Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01430 | 2015-03-11 | 2021-09-24 | 2022-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1430 % |
|---|---|
| 2022-08-02 | 18.13 |
| 2022-08-01 | 18.13 |
| 2022-07-29 | 18.13 |
| 2022-07-28 | 18.13 |
| 2022-07-27 | 18.13 |
| 2022-07-26 | 18.13 |
| 2022-07-25 | 18.13 |
| 2022-07-22 | 18.13 |
| 2022-07-21 | 18.13 |
| 2022-07-20 | 18.13 |
| 2022-07-19 | 18.13 |
| 2022-07-18 | 18.13 |
| 2022-07-15 | 18.13 |
| 2022-07-14 | 18.13 |
| 2022-07-13 | 18.13 |
| 2022-07-12 | 18.13 |
| 2022-07-11 | 18.13 |
| 2022-07-08 | 18.13 |
| 2022-07-07 | 18.13 |
| 2022-07-06 | 18.13 |
| 2022-07-05 | 18.13 |
| 2022-07-04 | 18.13 |
| 2022-06-30 | 18.13 |
| 2022-06-29 | 18.13 |
| 2022-06-28 | 18.13 |
| 2022-06-27 | 18.13 |
| 2022-06-24 | 18.13 |
| 2022-06-23 | 18.13 |
| 2022-06-22 | 18.13 |
| 2022-06-21 | 18.13 |
| 2022-06-20 | 18.13 |
| 2022-06-17 | 18.13 |
| 2022-06-16 | 18.13 |
| 2022-06-15 | 18.13 |
| 2022-06-14 | 18.13 |
| 2022-06-13 | 18.13 |
| 2022-06-10 | 18.13 |
| 2022-06-09 | 18.13 |
| 2022-06-08 | 18.13 |
| 2022-06-07 | 18.13 |
| 2022-06-06 | 18.13 |
| 2022-06-02 | 18.13 |
| 2022-06-01 | 18.13 |
| 2022-05-31 | 18.13 |
| 2022-05-30 | 18.13 |
| 2022-05-27 | 18.13 |
| 2022-05-26 | 18.13 |
| 2022-05-25 | 18.13 |
| 2022-05-24 | 18.13 |
| 2022-05-23 | 18.13 |
| 2022-05-20 | 18.13 |
| 2022-05-19 | 18.13 |
| 2022-05-18 | 18.13 |
| 2022-05-17 | 18.13 |
| 2022-05-16 | 18.13 |
| 2022-05-13 | 18.13 |
| 2022-05-12 | 18.13 |
| 2022-05-11 | 18.13 |
| 2022-05-10 | 18.13 |
| 2022-05-06 | 18.13 |
| 2022-05-05 | 18.13 |
| 2022-05-04 | 18.13 |
| 2022-05-03 | 18.13 |
| 2022-04-29 | 18.13 |
| 2022-04-28 | 18.13 |
| 2022-04-27 | 18.13 |
| 2022-04-26 | 18.13 |
| 2022-04-25 | 18.13 |
| 2022-04-22 | 18.13 |
| 2022-04-21 | 18.13 |
| 2022-04-20 | 18.13 |
| 2022-04-19 | 18.13 |
| 2022-04-14 | 18.13 |
| 2022-04-13 | 18.13 |
| 2022-04-12 | 18.13 |
| 2022-04-11 | 18.13 |
| 2022-04-08 | 18.13 |
| 2022-04-07 | 18.13 |
| 2022-04-06 | 18.13 |
| 2022-04-04 | 18.13 |
| 2022-04-01 | 18.13 |
| 2022-03-31 | 18.13 |
| 2022-03-30 | 18.13 |
| 2022-03-29 | 18.13 |
| 2022-03-28 | 18.13 |
| 2022-03-25 | 18.13 |
| 2022-03-24 | 18.13 |
| 2022-03-23 | 18.13 |
| 2022-03-22 | 18.13 |
| 2022-03-21 | 18.13 |
| 2022-03-18 | 18.13 |
| 2022-03-17 | 18.13 |
| 2022-03-16 | 18.13 |
| 2022-03-15 | 18.13 |
| 2022-03-14 | 18.13 |
| 2022-03-11 | 18.13 |
| 2022-03-10 | 18.13 |
| 2022-03-09 | 18.13 |
| 2022-03-08 | 18.13 |
| 2022-03-07 | 18.13 |
| 2022-03-04 | 18.13 |
| 2022-03-03 | 18.13 |
| 2022-03-02 | 18.13 |
| 2022-03-01 | 18.13 |
| 2022-02-28 | 18.13 |
| 2022-02-25 | 18.13 |
| 2022-02-24 | 18.13 |
| 2022-02-23 | 18.13 |
| 2022-02-22 | 18.13 |
| 2022-02-21 | 18.13 |
| 2022-02-18 | 18.13 |
| 2022-02-17 | 18.13 |
| 2022-02-16 | 18.13 |
| 2022-02-15 | 18.13 |
| 2022-02-14 | 18.13 |
| 2022-02-11 | 18.13 |
| 2022-02-10 | 18.13 |
| 2022-02-09 | 18.13 |
| 2022-02-08 | 18.13 |
| 2022-02-07 | 18.13 |
| 2022-02-04 | 18.13 |
| 2022-01-31 | 18.13 |
| 2022-01-28 | 18.13 |
| 2022-01-27 | 18.13 |
| 2022-01-26 | 18.13 |
| 2022-01-25 | 18.13 |
| 2022-01-24 | 18.13 |
| 2022-01-21 | 18.13 |
| 2022-01-20 | 18.13 |
| 2022-01-19 | 18.13 |
| 2022-01-18 | 18.13 |
| 2022-01-17 | 18.13 |
| 2022-01-14 | 18.13 |
| 2022-01-13 | 18.13 |
| 2022-01-12 | 18.13 |
| 2022-01-11 | 18.13 |
| 2022-01-10 | 18.13 |
| 2022-01-07 | 18.13 |
| 2022-01-06 | 18.13 |
| 2022-01-05 | 18.13 |
| 2022-01-04 | 18.13 |
| 2022-01-03 | 18.13 |
| 2021-12-31 | 18.13 |
| 2021-12-30 | 18.13 |
| 2021-12-29 | 18.13 |
| 2021-12-28 | 18.13 |
| 2021-12-24 | 18.13 |
| 2021-12-23 | 18.13 |
| 2021-12-22 | 18.13 |
| 2021-12-21 | 18.13 |
| 2021-12-20 | 18.13 |
| 2021-12-17 | 18.13 |
| 2021-12-16 | 18.13 |
| 2021-12-15 | 18.13 |
| 2021-12-14 | 18.13 |
| 2021-12-13 | 18.13 |
| 2021-12-10 | 18.13 |
| 2021-12-09 | 18.13 |
| 2021-12-08 | 18.13 |
| 2021-12-07 | 18.13 |
| 2021-12-06 | 18.13 |
| 2021-12-03 | 18.13 |
| 2021-12-02 | 18.13 |
| 2021-12-01 | 18.13 |
| 2021-11-30 | 18.13 |
| 2021-11-29 | 18.13 |
| 2021-11-26 | 18.13 |
| 2021-11-25 | 18.13 |
| 2021-11-24 | 18.13 |
| 2021-11-23 | 18.13 |
| 2021-11-22 | 18.13 |
| 2021-11-19 | 18.13 |
| 2021-11-18 | 18.13 |
| 2021-11-17 | 18.13 |
| 2021-11-16 | 18.13 |
| 2021-11-15 | 18.13 |
| 2021-11-12 | 18.13 |
| 2021-11-11 | 18.13 |
| 2021-11-10 | 18.13 |
| 2021-11-09 | 18.13 |
| 2021-11-08 | 18.13 |
| 2021-11-05 | 18.13 |
| 2021-11-04 | 18.13 |
| 2021-11-03 | 18.13 |
| 2021-11-02 | 18.13 |
| 2021-11-01 | 18.13 |
| 2021-10-29 | 18.13 |
| 2021-10-28 | 18.13 |
| 2021-10-27 | 18.13 |
| 2021-10-26 | 18.13 |
| 2021-10-25 | 18.13 |
| 2021-10-22 | 18.13 |
| 2021-10-21 | 18.13 |
| 2021-10-20 | 18.13 |
| 2021-10-19 | 18.13 |
| 2021-10-18 | 18.13 |
| 2021-10-15 | 18.13 |
| 2021-10-12 | 18.13 |
| 2021-10-11 | 18.13 |
| 2021-10-08 | 18.13 |
| 2021-10-07 | 18.13 |
| 2021-10-06 | 18.13 |
| 2021-10-05 | 18.13 |
| 2021-10-04 | 18.13 |
| 2021-09-30 | 18.13 |
| 2021-09-29 | 18.13 |
| 2021-09-28 | 18.13 |
| 2021-09-27 | 18.13 |
| 2021-09-24 | 18.13 |
| 2021-09-23 | 18.62 |
| 2021-09-21 | 18.62 |
| 2021-09-20 | 16.66 |
| 2021-09-17 | 17.15 |
| 2021-09-16 | 16.18 |
| 2021-09-15 | 14.22 |
| 2021-09-14 | 14.22 |
| 2021-09-13 | 13.74 |
| 2021-09-10 | 14.22 |
| 2021-09-09 | 13.74 |
| 2021-09-08 | 13.74 |
| 2021-09-07 | 14.71 |
| 2021-09-06 | 14.71 |
| 2021-09-03 | 14.71 |
| 2021-09-02 | 14.71 |
| 2021-09-01 | 14.71 |
| 2021-08-31 | 14.71 |
| 2021-08-30 | 14.71 |
| 2021-08-27 | 15.69 |
| 2021-08-26 | 14.71 |
| 2021-08-25 | 18.62 |
| 2021-08-24 | 18.62 |
| 2021-08-23 | 18.62 |
| 2021-08-20 | 18.62 |
| 2021-08-19 | 18.62 |
| 2021-08-18 | 18.62 |
| 2021-08-17 | 18.62 |
| 2021-08-16 | 18.62 |
| 2021-08-13 | 18.62 |
| 2021-08-12 | 3.00 |
| 2021-08-11 | -1.88 |
| 2021-08-10 | -4.33 |
| 2021-08-09 | -4.33 |
| 2021-08-06 | -4.33 |
| 2021-08-05 | -4.33 |
| 2021-08-04 | -4.33 |
| 2021-08-03 | -4.33 |
| 2021-08-02 | -4.33 |
| 2021-07-30 | -4.33 |
| 2021-07-29 | -4.33 |
| 2021-07-28 | -2.86 |
| 2021-07-27 | -3.35 |
| 2021-07-26 | -4.33 |
| 2021-07-23 | -4.33 |
| 2021-07-22 | -4.33 |
| 2021-07-21 | -4.33 |
| 2021-07-20 | -4.33 |
| 2021-07-19 | -4.33 |
| 2021-07-16 | -2.37 |
| 2021-07-15 | -3.84 |
| 2021-07-14 | -3.84 |
| 2021-07-13 | -3.84 |
| 2021-07-12 | -3.84 |
| 2021-07-09 | -3.84 |
| 2021-07-08 | -3.84 |
| 2021-07-07 | -2.37 |
| 2021-07-06 | -2.37 |
| 2021-07-05 | -2.37 |
| 2021-07-02 | -2.37 |
| 2021-06-30 | -2.37 |
| 2021-06-29 | -3.35 |
| 2021-06-28 | -3.35 |
| 2021-06-25 | -4.33 |
| 2021-06-24 | -4.33 |
| 2021-06-23 | -4.33 |
| 2021-06-22 | -4.33 |
| 2021-06-21 | -4.33 |
| 2021-06-18 | -4.33 |
| 2021-06-17 | -4.33 |
| 2021-06-16 | -4.33 |
| 2021-06-15 | -4.33 |
| 2021-06-11 | -4.33 |
| 2021-06-10 | -4.33 |
| 2021-06-09 | -4.33 |
| 2021-06-08 | -4.33 |
| 2021-06-07 | -5.79 |
| 2021-06-04 | -3.35 |
| 2021-06-03 | -5.11 |
| 2021-06-02 | -5.11 |
| 2021-06-01 | -5.11 |
| 2021-05-31 | -5.11 |
| 2021-05-28 | -5.11 |
| 2021-05-27 | -5.11 |
| 2021-05-26 | -5.11 |
| 2021-05-25 | -5.11 |
| 2021-05-24 | -5.11 |
| 2021-05-21 | -5.11 |
| 2021-05-20 | -7.03 |
| 2021-05-18 | -4.62 |
| 2021-05-17 | -5.11 |
| 2021-05-14 | -7.52 |
| 2021-05-13 | -4.14 |
| 2021-05-12 | -4.14 |
| 2021-05-11 | -3.66 |
| 2021-05-10 | -4.14 |
| 2021-05-07 | -3.66 |
| 2021-05-06 | -3.66 |
| 2021-05-05 | -3.66 |
| 2021-05-04 | -3.66 |
| 2021-05-03 | -3.66 |
| 2021-04-30 | -3.66 |
| 2021-04-29 | -3.66 |
| 2021-04-28 | -3.66 |
| 2021-04-27 | -3.66 |
| 2021-04-26 | -3.66 |
| 2021-04-23 | -3.66 |
| 2021-04-22 | -3.66 |
| 2021-04-21 | -3.66 |
| 2021-04-20 | -3.66 |
| 2021-04-19 | -3.66 |
| 2021-04-16 | -3.66 |
| 2021-04-15 | -3.66 |
| 2021-04-14 | -3.66 |
| 2021-04-13 | -3.66 |
| 2021-04-12 | -3.66 |
| 2021-04-09 | -3.66 |
| 2021-04-08 | -3.66 |
| 2021-04-07 | -3.66 |
| 2021-04-01 | -3.66 |
| 2021-03-31 | -3.66 |
| 2021-03-30 | -3.66 |
| 2021-03-29 | -3.66 |
| 2021-03-26 | -3.66 |
| 2021-03-25 | -3.66 |
| 2021-03-24 | -3.66 |
| 2021-03-23 | -3.66 |
| 2021-03-22 | -1.73 |
| 2021-03-19 | -1.73 |
| 2021-03-18 | -1.73 |
| 2021-03-17 | -1.73 |
| 2021-03-16 | -1.73 |
| 2021-03-15 | -1.73 |
| 2021-03-12 | -1.73 |
| 2021-03-11 | -1.73 |
| 2021-03-10 | -1.73 |
| 2021-03-09 | -1.73 |
| 2021-03-08 | -1.73 |
| 2021-03-05 | -4.14 |
| 2021-03-04 | -2.70 |
| 2021-03-03 | -2.70 |
| 2021-03-02 | -2.70 |
| 2021-03-01 | -3.18 |
| 2021-02-26 | -2.22 |
| 2021-02-25 | -1.25 |
| 2021-02-24 | -1.25 |
| 2021-02-23 | -1.73 |
| 2021-02-22 | -1.73 |
| 2021-02-19 | -1.25 |
| 2021-02-18 | -4.14 |
| 2021-02-17 | -4.14 |
| 2021-02-16 | -3.18 |
| 2021-02-11 | -3.18 |
| 2021-02-10 | -3.18 |
| 2021-02-09 | -1.25 |
| 2021-02-08 | -0.29 |
| 2021-02-05 | 1.16 |
| 2021-02-04 | -1.25 |
| 2021-02-03 | -5.11 |
| 2021-02-02 | -14.74 |
| 2021-02-01 | -10.89 |
| 2021-01-29 | 2.60 |
| 2021-01-28 | 1.16 |
| 2021-01-27 | 5.01 |
| 2021-01-26 | 5.01 |
| 2021-01-25 | 5.01 |
| 2021-01-22 | 5.97 |
| 2021-01-21 | 5.97 |
| 2021-01-20 | 1.16 |
| 2021-01-19 | 1.16 |
| 2021-01-18 | -3.66 |
| 2021-01-15 | -3.66 |
| 2021-01-14 | -3.66 |
| 2021-01-13 | -4.14 |
| 2021-01-12 | -4.14 |
| 2021-01-11 | -4.14 |
| 2021-01-08 | -4.14 |
| 2021-01-07 | -4.14 |
| 2021-01-06 | -4.14 |
| 2021-01-05 | -3.66 |
| 2021-01-04 | -2.70 |
| 2020-12-31 | -2.70 |
| 2020-12-30 | -2.70 |
| 2020-12-29 | -2.70 |
| 2020-12-28 | -2.22 |
| 2020-12-24 | -1.73 |
| 2020-12-23 | -1.73 |
| 2020-12-22 | -2.22 |
| 2020-12-21 | -1.25 |
| 2020-12-18 | -0.29 |
| 2020-12-17 | -1.25 |
| 2020-12-16 | -1.73 |
| 2020-12-15 | -1.25 |
| 2020-12-14 | -3.66 |
| 2020-12-11 | -0.77 |
| 2020-12-10 | 0.19 |
| 2020-12-09 | 2.60 |
| 2020-12-08 | 4.53 |
| 2020-12-07 | 5.01 |
| 2020-12-04 | 2.12 |
| 2020-12-03 | 2.12 |
| 2020-12-02 | 3.56 |
| 2020-12-01 | 1.16 |
| 2020-11-30 | 1.16 |
| 2020-11-27 | 3.08 |
| 2020-11-26 | 5.97 |
| 2020-11-25 | 9.34 |
| 2020-11-24 | 7.42 |
| 2020-11-23 | 7.42 |
| 2020-11-20 | 9.83 |
| 2020-11-19 | 7.90 |
| 2020-11-18 | 9.34 |
| 2020-11-17 | 8.86 |
| 2020-11-16 | 8.86 |
| 2020-11-13 | 8.86 |
| 2020-11-12 | 8.86 |
| 2020-11-11 | 8.86 |
| 2020-11-10 | 8.86 |
| 2020-11-09 | 7.42 |
| 2020-11-06 | 7.42 |
| 2020-11-05 | 7.42 |
| 2020-11-04 | 7.90 |
| 2020-11-03 | 7.90 |
| 2020-11-02 | 7.90 |
| 2020-10-30 | 7.90 |
| 2020-10-29 | 7.90 |
| 2020-10-28 | 7.90 |
| 2020-10-27 | 7.90 |
| 2020-10-23 | 7.90 |
| 2020-10-22 | 8.38 |
| 2020-10-21 | 8.86 |
| 2020-10-20 | 8.86 |
| 2020-10-19 | 9.34 |
| 2020-10-16 | 9.34 |
| 2020-10-15 | 9.34 |
| 2020-10-14 | 8.38 |
| 2020-10-12 | 8.38 |
| 2020-10-09 | 8.38 |
| 2020-10-08 | 8.38 |
| 2020-10-07 | 8.38 |
| 2020-10-06 | 6.94 |
| 2020-10-05 | 7.90 |
| 2020-09-30 | 5.01 |
| 2020-09-29 | 4.05 |
| 2020-09-28 | 0.19 |
| 2020-09-25 | 1.16 |
| 2020-09-24 | 0.19 |
| 2020-09-23 | 0.67 |
| 2020-09-22 | -3.18 |
| 2020-09-21 | 4.53 |
| 2020-09-18 | 9.83 |
| 2020-09-17 | 10.79 |
| 2020-09-16 | 19.46 |
| 2020-09-15 | 7.90 |
| 2020-09-14 | 3.08 |
| 2020-09-11 | 12.72 |
| 2020-09-10 | 6.94 |
| 2020-09-09 | 16.57 |
| 2020-09-08 | 18.50 |
| 2020-09-07 | 20.42 |
| 2020-09-04 | 20.42 |
| 2020-09-03 | 21.39 |
| 2020-09-02 | 27.65 |
| 2020-09-01 | 31.50 |
| 2020-08-31 | 33.91 |
| 2020-08-28 | 34.87 |
| 2020-08-27 | 30.54 |
| 2020-08-26 | 31.02 |
| 2020-08-25 | 30.06 |
| 2020-08-24 | 40.17 |
| 2020-08-21 | 40.65 |
| 2020-08-20 | 40.17 |
| 2020-08-19 | 44.51 |
| 2020-08-18 | 44.51 |
| 2020-08-17 | 44.03 |
| 2020-08-14 | 45.47 |
| 2020-08-13 | 44.51 |
| 2020-08-12 | 38.25 |
| 2020-08-11 | 42.10 |
| 2020-08-10 | 37.28 |
| 2020-08-07 | 39.69 |
| 2020-08-06 | 44.03 |
| 2020-08-05 | 51.25 |
| 2020-08-04 | 49.32 |
| 2020-08-03 | 56.55 |
| 2020-07-31 | 61.37 |
| 2020-07-30 | 66.18 |
| 2020-07-29 | 62.81 |
| 2020-07-28 | 59.92 |
| 2020-07-27 | 58.96 |
| 2020-07-24 | 59.44 |
| 2020-07-23 | 66.67 |
| 2020-07-22 | 63.29 |
| 2020-07-21 | 79.19 |
| 2020-07-20 | 79.67 |
| 2020-07-17 | 58.96 |
| 2020-07-16 | 57.03 |
| 2020-07-15 | 56.07 |
| 2020-07-14 | 58.48 |
| 2020-07-13 | 61.85 |
| 2020-07-10 | 65.22 |
| 2020-07-09 | 63.78 |
| 2020-07-08 | 52.70 |
| 2020-07-07 | 42.10 |
| 2020-07-06 | 33.43 |
| 2020-07-03 | 25.72 |
| 2020-07-02 | 19.94 |
| 2020-06-30 | 15.61 |
| 2020-06-29 | 14.64 |
| 2020-06-26 | 13.20 |
| 2020-06-24 | 12.23 |
| 2020-06-23 | 15.61 |
| 2020-06-22 | 6.94 |
| 2020-06-19 | 7.90 |
| 2020-06-18 | 9.34 |
| 2020-06-17 | 9.34 |
| 2020-06-16 | 15.61 |
| 2020-06-15 | 13.20 |
| 2020-06-12 | 16.57 |
| 2020-06-11 | 17.53 |
| 2020-06-10 | 17.53 |
| 2020-06-09 | 10.79 |
| 2020-06-08 | -2.22 |
| 2020-06-05 | 0.19 |
| 2020-06-04 | -6.07 |
| 2020-06-03 | -8.00 |
| 2020-06-02 | -8.00 |
| 2020-06-01 | -7.52 |
| 2020-05-29 | -8.00 |
| 2020-05-28 | -9.49 |
| 2020-05-27 | -9.96 |
| 2020-05-26 | -9.96 |
| 2020-05-25 | -10.44 |
| 2020-05-22 | -10.44 |
| 2020-05-21 | -9.49 |
| 2020-05-20 | -9.49 |
| 2020-05-19 | -9.96 |
| 2020-05-18 | -9.96 |
| 2020-05-15 | -9.02 |
| 2020-05-14 | -9.49 |
| 2020-05-13 | -9.49 |
| 2020-05-12 | -9.02 |
| 2020-05-11 | -10.44 |
| 2020-05-08 | -10.91 |
| 2020-05-07 | -10.44 |
| 2020-05-06 | -10.91 |
| 2020-05-05 | -10.44 |
| 2020-05-04 | -9.96 |
| 2020-04-29 | -9.96 |
| 2020-04-28 | -9.96 |
| 2020-04-27 | -9.49 |
| 2020-04-24 | -9.96 |
| 2020-04-23 | -9.96 |
| 2020-04-22 | -9.02 |
| 2020-04-21 | -9.49 |
| 2020-04-20 | -9.49 |
| 2020-04-17 | -9.02 |
| 2020-04-16 | -8.54 |
| 2020-04-15 | -8.54 |
| 2020-04-14 | -8.54 |
| 2020-04-09 | -9.02 |
| 2020-04-08 | -9.49 |
| 2020-04-07 | -12.33 |
| 2020-04-06 | -11.39 |
| 2020-04-03 | -18.97 |
| 2020-04-02 | -18.02 |
| 2020-04-01 | -18.02 |
| 2020-03-31 | -18.49 |
| 2020-03-30 | -17.55 |
| 2020-03-27 | -16.60 |
| 2020-03-26 | -14.70 |
| 2020-03-25 | -17.55 |
| 2020-03-24 | -17.55 |
| 2020-03-23 | -13.28 |
| 2020-03-20 | -9.96 |
| 2020-03-19 | -14.70 |
| 2020-03-18 | -13.28 |
| 2020-03-17 | -9.49 |
| 2020-03-16 | -9.49 |
| 2020-03-13 | -10.44 |
| 2020-03-12 | -9.02 |
| 2020-03-11 | -14.23 |
| 2020-03-10 | -8.54 |
| 2020-03-09 | -11.86 |
| 2020-03-06 | -7.59 |
| 2020-03-05 | -10.91 |
| 2020-03-04 | -9.49 |
| 2020-03-03 | -9.49 |
| 2020-03-02 | -11.39 |
| 2020-02-28 | -10.44 |
| 2020-02-27 | -7.12 |
| 2020-02-26 | -5.23 |
| 2020-02-25 | -12.33 |
| 2020-02-24 | -12.33 |
| 2020-02-21 | -10.91 |
| 2020-02-20 | -10.91 |
| 2020-02-19 | -10.91 |
| 2020-02-18 | -10.44 |
| 2020-02-17 | -9.96 |
| 2020-02-14 | -9.96 |
| 2020-02-13 | -10.44 |
| 2020-02-12 | -9.02 |
| 2020-02-11 | -9.02 |
| 2020-02-10 | -9.49 |
| 2020-02-07 | -9.49 |
| 2020-02-06 | -8.54 |
| 2020-02-05 | -11.86 |
| 2020-02-04 | -11.86 |
| 2020-02-03 | -5.70 |
| 2020-01-31 | -5.70 |
| 2020-01-30 | -5.70 |
| 2020-01-29 | -5.70 |
| 2020-01-24 | -5.70 |
| 2020-01-23 | -5.70 |
| 2020-01-22 | -5.70 |
| 2020-01-21 | -5.70 |
| 2020-01-20 | -5.70 |
| 2020-01-17 | -5.23 |
| 2020-01-16 | -5.23 |
| 2020-01-15 | -5.23 |
| 2020-01-14 | -5.23 |
| 2020-01-13 | -5.23 |
| 2020-01-10 | -5.23 |
| 2020-01-09 | -5.23 |
| 2020-01-08 | -1.43 |
| 2020-01-07 | -1.43 |
| 2020-01-06 | -1.43 |
| 2020-01-03 | -0.49 |
| 2020-01-02 | 0.94 |
| 2019-12-31 | 0.94 |
| 2019-12-30 | 0.94 |
| 2019-12-27 | 0.94 |
| 2019-12-24 | 0.94 |
| 2019-12-23 | 0.94 |
| 2019-12-20 | -5.70 |
| 2019-12-19 | -5.23 |
| 2019-12-18 | -4.75 |
| 2019-12-17 | -4.75 |
| 2019-12-16 | -4.75 |
| 2019-12-13 | -4.75 |
| 2019-12-12 | -4.75 |
| 2019-12-11 | -4.75 |
| 2019-12-10 | -4.75 |
| 2019-12-09 | -4.75 |
| 2019-12-06 | -4.75 |
| 2019-12-05 | -4.28 |
| 2019-12-04 | -4.28 |
| 2019-12-03 | -4.28 |
| 2019-12-02 | -4.28 |
| 2019-11-29 | -4.28 |
| 2019-11-28 | -4.28 |
| 2019-11-27 | -4.28 |
| 2019-11-26 | -4.28 |
| 2019-11-25 | -4.28 |
| 2019-11-22 | -4.28 |
| 2019-11-21 | -3.33 |
| 2019-11-20 | -2.86 |
| 2019-11-19 | -2.86 |
| 2019-11-18 | -2.86 |
| 2019-11-15 | -2.86 |
| 2019-11-14 | -2.86 |
| 2019-11-13 | -2.86 |
| 2019-11-12 | -2.86 |
| 2019-11-11 | -2.86 |
| 2019-11-08 | -2.86 |
| 2019-11-07 | -2.86 |
| 2019-11-06 | -2.86 |
| 2019-11-05 | -2.86 |
| 2019-11-04 | -2.86 |
| 2019-11-01 | -5.70 |
| 2019-10-31 | -5.23 |
| 2019-10-30 | -4.75 |
| 2019-10-29 | -0.49 |
| 2019-10-28 | -0.49 |
| 2019-10-25 | -0.49 |
| 2019-10-24 | -0.49 |
| 2019-10-23 | -2.38 |
| 2019-10-22 | -2.38 |
| 2019-10-21 | -1.43 |
| 2019-10-18 | -1.43 |
| 2019-10-17 | -5.70 |
| 2019-10-16 | -5.70 |
| 2019-10-15 | -5.23 |
| 2019-10-14 | -5.23 |
| 2019-10-11 | -5.23 |
| 2019-10-10 | -2.86 |
| 2019-10-09 | -0.49 |
| 2019-10-08 | 4.25 |
| 2019-10-04 | 4.25 |
| 2019-10-03 | 5.20 |
| 2019-10-02 | 1.41 |
| 2019-09-30 | 1.88 |
| 2019-09-27 | 1.41 |
| 2019-09-26 | 1.41 |
| 2019-09-25 | -5.23 |
| 2019-09-24 | -10.91 |
| 2019-09-23 | -9.96 |
| 2019-09-20 | -9.96 |
| 2019-09-19 | -8.07 |
| 2019-09-18 | -5.70 |
| 2019-09-17 | -9.02 |
| 2019-09-16 | -7.59 |
| 2019-09-13 | -0.49 |
| 2019-09-12 | -7.59 |
| 2019-09-11 | -11.86 |
| 2019-09-10 | -7.59 |
| 2019-09-09 | -7.12 |
| 2019-09-06 | 5.20 |
| 2019-09-05 | 5.20 |
| 2019-09-04 | 5.20 |
| 2019-09-03 | 5.20 |
| 2019-09-02 | 5.67 |
| 2019-08-30 | 5.67 |
| 2019-08-29 | 6.15 |
| 2019-08-28 | 6.15 |
| 2019-08-27 | 6.15 |
| 2019-08-26 | 6.62 |
| 2019-08-23 | 6.62 |
| 2019-08-22 | 6.62 |
| 2019-08-21 | 6.15 |
| 2019-08-20 | 6.15 |
| 2019-08-19 | 3.30 |
| 2019-08-16 | 3.30 |
| 2019-08-15 | 0.46 |
| 2019-08-14 | -0.01 |
| 2019-08-13 | -3.33 |
| 2019-08-12 | -3.33 |
| 2019-08-09 | -2.38 |
| 2019-08-08 | -1.91 |
| 2019-08-07 | -1.91 |
| 2019-08-06 | -1.91 |
| 2019-08-05 | -1.91 |
| 2019-08-02 | -1.91 |
| 2019-08-01 | -1.43 |
| 2019-07-31 | -1.43 |
| 2019-07-30 | -1.43 |
| 2019-07-29 | -1.43 |
| 2019-07-26 | -0.49 |
| 2019-07-25 | -0.49 |
| 2019-07-24 | 0.94 |
| 2019-07-23 | 1.41 |
| 2019-07-22 | -2.86 |
| 2019-07-19 | 8.52 |
| 2019-07-18 | 8.99 |
| 2019-07-17 | 8.99 |
| 2019-07-16 | 8.04 |
| 2019-07-15 | 8.52 |
| 2019-07-12 | 8.99 |
| 2019-07-11 | 8.04 |
| 2019-07-10 | 4.25 |
| 2019-07-09 | 0.94 |
| 2019-07-08 | -0.01 |
| 2019-07-05 | 3.78 |
| 2019-07-04 | 4.25 |
| 2019-07-03 | 3.30 |
| 2019-07-02 | 3.30 |
| 2019-06-28 | 1.88 |
| 2019-06-27 | 1.88 |
| 2019-06-26 | 1.88 |
| 2019-06-25 | 4.25 |
| 2019-06-24 | 1.88 |
| 2019-06-21 | 4.73 |
| 2019-06-20 | 4.73 |
| 2019-06-19 | 5.20 |
| 2019-06-18 | 5.20 |
| 2019-06-17 | 6.15 |
| 2019-06-14 | -1.91 |
| 2019-06-13 | 6.15 |
| 2019-06-12 | 6.62 |
| 2019-06-11 | 6.62 |
| 2019-06-10 | 6.62 |
| 2019-06-06 | 2.83 |
| 2019-06-05 | 1.41 |
| 2019-06-04 | 0.94 |
| 2019-06-03 | -0.01 |
| 2019-05-31 | 1.88 |
| 2019-05-30 | 4.25 |
| 2019-05-29 | 4.73 |
| 2019-05-28 | 4.73 |
| 2019-05-27 | 5.06 |
| 2019-05-24 | 5.06 |
| 2019-05-23 | 6.93 |
| 2019-05-22 | 3.66 |
| 2019-05-21 | 2.26 |
| 2019-05-20 | 2.72 |
| 2019-05-17 | 1.79 |
| 2019-05-16 | 4.59 |
| 2019-05-15 | 5.06 |
| 2019-05-14 | 5.06 |
| 2019-05-10 | 5.06 |
| 2019-05-09 | 5.06 |
| 2019-05-08 | 5.06 |
| 2019-05-07 | 2.26 |
| 2019-05-06 | 2.26 |
| 2019-05-03 | 2.72 |
| 2019-05-02 | 2.72 |
| 2019-04-30 | 2.72 |
| 2019-04-29 | 2.72 |
| 2019-04-26 | 2.72 |
| 2019-04-25 | 2.72 |
| 2019-04-24 | 2.72 |
| 2019-04-23 | 2.72 |
| 2019-04-18 | 2.72 |
| 2019-04-17 | 2.72 |
| 2019-04-16 | 2.72 |
| 2019-04-15 | 2.72 |
| 2019-04-12 | 9.26 |
| 2019-04-11 | 10.66 |
| 2019-04-10 | 6.46 |
| 2019-04-09 | 7.86 |
| 2019-04-08 | 5.52 |
| 2019-04-04 | 5.99 |
| 2019-04-03 | -1.95 |
| 2019-04-02 | 1.79 |
| 2019-04-01 | 4.12 |
| 2019-03-29 | 5.06 |
| 2019-03-28 | 5.99 |
| 2019-03-27 | 5.99 |
| 2019-03-26 | 5.99 |
| 2019-03-25 | 6.46 |
| 2019-03-22 | 6.46 |
| 2019-03-21 | 7.39 |
| 2019-03-20 | 2.72 |
| 2019-03-19 | 3.19 |
| 2019-03-18 | 2.26 |
| 2019-03-15 | 4.12 |
| 2019-03-14 | 3.19 |
| 2019-03-13 | 9.26 |
| 2019-03-12 | 10.66 |
| 2019-03-11 | 11.59 |
| 2019-03-08 | 4.59 |
| 2019-03-07 | 12.06 |
| 2019-03-06 | 14.86 |
| 2019-03-05 | 7.39 |
| 2019-03-04 | 12.06 |
| 2019-03-01 | 11.13 |
| 2019-02-28 | 8.79 |
| 2019-02-27 | 5.06 |
| 2019-02-26 | 2.72 |
| 2019-02-25 | 3.19 |
| 2019-02-22 | 3.66 |
| 2019-02-21 | 4.12 |
| 2019-02-20 | 3.19 |
| 2019-02-19 | 4.59 |
| 2019-02-18 | 9.26 |
| 2019-02-15 | 8.79 |
| 2019-02-14 | 13.93 |
| 2019-02-13 | 16.73 |
| 2019-02-12 | 16.73 |
| 2019-02-11 | 16.26 |
| 2019-02-08 | 14.40 |
| 2019-02-04 | 16.26 |
| 2019-02-01 | 20.47 |
| 2019-01-31 | 23.27 |
| 2019-01-30 | 30.74 |
| 2019-01-29 | 32.61 |
| 2019-01-28 | 32.61 |
| 2019-01-25 | 32.61 |
| 2019-01-24 | 34.94 |
| 2019-01-23 | 32.61 |
| 2019-01-22 | 33.07 |
| 2019-01-21 | 32.61 |
| 2019-01-18 | 32.61 |
| 2019-01-17 | 33.54 |
| 2019-01-16 | 34.94 |
| 2019-01-15 | 34.94 |
| 2019-01-14 | 34.47 |
| 2019-01-11 | 35.41 |
| 2019-01-10 | 36.34 |
| 2019-01-09 | 36.34 |
| 2019-01-08 | 37.28 |
| 2019-01-07 | 36.34 |
| 2019-01-04 | 34.47 |
| 2019-01-03 | 30.27 |
| 2019-01-02 | 29.34 |
| 2018-12-31 | 21.40 |
| 2018-12-28 | 21.40 |
| 2018-12-27 | 21.87 |
| 2018-12-24 | 22.80 |
| 2018-12-21 | 22.80 |
| 2018-12-20 | 22.80 |
| 2018-12-19 | 25.14 |
| 2018-12-18 | 26.07 |
| 2018-12-17 | 28.40 |
| 2018-12-14 | 22.33 |
| 2018-12-13 | 24.20 |
| 2018-12-12 | 27.94 |
| 2018-12-11 | 31.21 |
| 2018-12-10 | 32.61 |
| 2018-12-07 | 32.61 |
| 2018-12-06 | 37.74 |
| 2018-12-05 | 35.41 |
| 2018-12-04 | 36.34 |
| 2018-12-03 | 33.54 |
| 2018-11-30 | 33.54 |
| 2018-11-29 | 33.07 |
| 2018-11-28 | 33.07 |
| 2018-11-27 | 30.74 |
| 2018-11-26 | 34.94 |
| 2018-11-23 | 40.08 |
| 2018-11-22 | 35.41 |
| 2018-11-21 | 35.41 |
| 2018-11-20 | 35.41 |
| 2018-11-19 | 35.41 |
| 2018-11-16 | 37.28 |
| 2018-11-15 | 31.67 |
| 2018-11-14 | 31.67 |
| 2018-11-13 | 28.40 |
| 2018-11-12 | 24.67 |
| 2018-11-09 | 24.20 |
| 2018-11-08 | 20.93 |
| 2018-11-07 | 30.74 |
| 2018-11-06 | 30.74 |
| 2018-11-05 | 32.14 |
| 2018-11-02 | 34.01 |
| 2018-11-01 | 24.67 |
| 2018-10-31 | 23.73 |
| 2018-10-30 | 21.87 |
| 2018-10-29 | 21.87 |
| 2018-10-26 | 16.73 |
| 2018-10-25 | 12.53 |
| 2018-10-24 | 13.46 |
| 2018-10-23 | 14.40 |
| 2018-10-22 | 12.53 |
| 2018-10-19 | 13.00 |
| 2018-10-18 | 13.00 |
| 2018-10-16 | 13.00 |
| 2018-10-15 | 13.46 |
| 2018-10-12 | 12.06 |
| 2018-10-11 | 12.06 |
| 2018-10-10 | 15.80 |
| 2018-10-09 | 15.80 |
| 2018-10-08 | 16.26 |
| 2018-10-05 | 16.26 |
| 2018-10-04 | 16.26 |
| 2018-10-03 | 16.26 |
| 2018-10-02 | 16.26 |
| 2018-09-28 | 16.73 |
| 2018-09-27 | 16.73 |
| 2018-09-26 | 17.20 |
| 2018-09-24 | 18.60 |
| 2018-09-21 | 18.13 |
| 2018-09-20 | 16.26 |
| 2018-09-19 | 16.26 |
| 2018-09-18 | 12.06 |
| 2018-09-17 | 7.39 |
| 2018-09-14 | 12.06 |
| 2018-09-13 | 18.13 |
| 2018-09-12 | 18.13 |
| 2018-09-11 | 19.07 |
| 2018-09-10 | 18.60 |
| 2018-09-07 | 19.07 |
| 2018-09-06 | 20.00 |
| 2018-09-05 | 20.93 |
| 2018-09-04 | 21.40 |
| 2018-09-03 | 20.93 |
| 2018-08-31 | 20.93 |
| 2018-08-30 | 20.93 |
| 2018-08-29 | 20.93 |
| 2018-08-28 | 20.93 |
| 2018-08-27 | 20.93 |
| 2018-08-24 | 20.93 |
| 2018-08-23 | 20.93 |
| 2018-08-22 | 20.93 |
| 2018-08-21 | 20.93 |
| 2018-08-20 | 21.40 |
| 2018-08-17 | 25.14 |
| 2018-08-16 | 24.67 |
| 2018-08-15 | 25.14 |
| 2018-08-14 | 24.67 |
| 2018-08-13 | 28.87 |
| 2018-08-10 | 26.54 |
| 2018-08-09 | 27.94 |
| 2018-08-08 | 27.47 |
| 2018-08-07 | 25.60 |
| 2018-08-06 | 21.40 |
| 2018-08-03 | 21.40 |
| 2018-08-02 | 25.60 |
| 2018-08-01 | 29.34 |
| 2018-07-31 | 29.80 |
| 2018-07-30 | 25.60 |
| 2018-07-27 | 26.07 |
| 2018-07-26 | 28.40 |
| 2018-07-25 | 28.87 |
| 2018-07-24 | 33.07 |
| 2018-07-23 | 34.94 |
| 2018-07-20 | 28.40 |
| 2018-07-19 | 29.34 |
| 2018-07-18 | 28.40 |
| 2018-07-17 | 28.87 |
| 2018-07-16 | 30.27 |
| 2018-07-13 | 30.27 |
| 2018-07-12 | 27.00 |
| 2018-07-11 | 30.74 |
| 2018-07-10 | 33.07 |
| 2018-07-09 | 34.47 |
| 2018-07-06 | 33.07 |
| 2018-07-05 | 33.07 |
| 2018-07-04 | 30.74 |
| 2018-07-03 | 24.20 |
| 2018-06-29 | 32.61 |
| 2018-06-28 | 30.74 |
| 2018-06-27 | 32.61 |
| 2018-06-26 | 34.47 |
| 2018-06-25 | 37.28 |
| 2018-06-22 | 39.14 |
| 2018-06-21 | 30.74 |
| 2018-06-20 | 30.74 |
| 2018-06-19 | 23.73 |
| 2018-06-15 | 29.34 |
| 2018-06-14 | 33.07 |
| 2018-06-13 | 19.53 |
| 2018-06-12 | 19.53 |
| 2018-06-11 | 19.53 |
| 2018-06-08 | 19.53 |
| 2018-06-07 | 20.47 |
| 2018-06-06 | 21.40 |
| 2018-06-05 | 19.53 |
| 2018-06-04 | 20.93 |
| 2018-06-01 | 20.93 |
| 2018-05-31 | 19.53 |
| 2018-05-30 | 20.47 |
| 2018-05-29 | 19.07 |
| 2018-05-28 | 20.28 |
| 2018-05-25 | 23.06 |
| 2018-05-24 | 23.06 |
| 2018-05-23 | 21.20 |
| 2018-05-21 | 17.97 |
| 2018-05-18 | 21.20 |
| 2018-05-17 | 21.67 |
| 2018-05-16 | 22.13 |
| 2018-05-15 | 20.28 |
| 2018-05-14 | 20.74 |
| 2018-05-11 | 22.13 |
| 2018-05-10 | 22.13 |
| 2018-05-09 | 22.59 |
| 2018-05-08 | 22.59 |
| 2018-05-07 | 22.13 |
| 2018-05-04 | 23.52 |
| 2018-05-03 | 24.91 |
| 2018-05-02 | 26.29 |
| 2018-04-30 | 21.20 |
| 2018-04-27 | 22.13 |
| 2018-04-26 | 24.44 |
| 2018-04-25 | 22.13 |
| 2018-04-24 | 21.67 |
| 2018-04-23 | 23.98 |
| 2018-04-20 | 23.98 |
| 2018-04-19 | 24.44 |
| 2018-04-18 | 24.91 |
| 2018-04-17 | 28.14 |
| 2018-04-16 | 26.76 |
| 2018-04-13 | 25.83 |
| 2018-04-12 | 26.76 |
| 2018-04-11 | 28.14 |
| 2018-04-10 | 29.07 |
| 2018-04-09 | 29.53 |
| 2018-04-06 | 29.53 |
| 2018-04-04 | 29.53 |
| 2018-04-03 | 29.53 |
| 2018-03-29 | 30.92 |
| 2018-03-28 | 30.92 |
| 2018-03-27 | 31.85 |
| 2018-03-26 | 30.92 |
| 2018-03-23 | 29.07 |
| 2018-03-22 | 31.85 |
| 2018-03-21 | 29.53 |
| 2018-03-20 | 28.61 |
| 2018-03-19 | 33.23 |
| 2018-03-16 | 34.62 |
| 2018-03-15 | 35.55 |
| 2018-03-14 | 36.01 |
| 2018-03-13 | 36.47 |
| 2018-03-12 | 36.47 |
| 2018-03-09 | 35.08 |
| 2018-03-08 | 31.38 |
| 2018-03-07 | 32.31 |
| 2018-03-06 | 32.31 |
| 2018-03-05 | 32.77 |
| 2018-03-02 | 36.01 |
| 2018-03-01 | 35.55 |
| 2018-02-28 | 36.47 |
| 2018-02-27 | 37.40 |
| 2018-02-26 | 37.86 |
| 2018-02-23 | 37.86 |
| 2018-02-22 | 36.47 |
| 2018-02-21 | 36.47 |
| 2018-02-20 | 37.40 |
| 2018-02-15 | 35.55 |
| 2018-02-14 | 36.47 |
| 2018-02-13 | 36.01 |
| 2018-02-12 | 35.55 |
| 2018-02-09 | 34.16 |
| 2018-02-08 | 36.01 |
| 2018-02-07 | 36.01 |
| 2018-02-06 | 31.85 |
| 2018-02-05 | 36.93 |
| 2018-02-02 | 40.17 |
| 2018-02-01 | 40.17 |
| 2018-01-31 | 40.17 |
| 2018-01-30 | 38.32 |
| 2018-01-29 | 37.86 |
| 2018-01-26 | 38.32 |
| 2018-01-25 | 34.16 |
| 2018-01-24 | 35.55 |
| 2018-01-23 | 34.62 |
| 2018-01-22 | 35.08 |
| 2018-01-19 | 33.70 |
| 2018-01-18 | 31.38 |
| 2018-01-17 | 34.62 |
| 2018-01-16 | 33.23 |
| 2018-01-15 | 39.71 |
| 2018-01-12 | 48.04 |
| 2018-01-11 | 57.29 |
| 2018-01-10 | 58.68 |
| 2018-01-09 | 58.21 |
| 2018-01-08 | 60.06 |
| 2018-01-05 | 64.69 |
| 2018-01-04 | 64.69 |
| 2018-01-03 | 66.54 |
| 2018-01-02 | 72.56 |
| 2017-12-29 | 71.17 |
| 2017-12-28 | 58.21 |
| 2017-12-27 | 60.53 |
| 2017-12-22 | 58.21 |
| 2017-12-21 | 58.21 |
| 2017-12-20 | 55.90 |
| 2017-12-19 | 53.59 |
| 2017-12-18 | 56.36 |
| 2017-12-15 | 54.98 |
| 2017-12-14 | 53.13 |
| 2017-12-13 | 52.66 |
| 2017-12-12 | 53.13 |
| 2017-12-11 | 52.66 |
| 2017-12-08 | 58.21 |
| 2017-12-07 | 60.06 |
| 2017-12-06 | 53.59 |
| 2017-12-05 | 55.44 |
| 2017-12-04 | 53.59 |
| 2017-12-01 | 53.13 |
| 2017-11-30 | 53.13 |
| 2017-11-29 | 53.13 |
| 2017-11-28 | 52.66 |
| 2017-11-27 | 54.51 |
| 2017-11-24 | 55.90 |
| 2017-11-23 | 52.66 |
| 2017-11-22 | 57.29 |
| 2017-11-21 | 54.51 |
| 2017-11-20 | 54.98 |
| 2017-11-17 | 58.68 |
| 2017-11-16 | 57.29 |
| 2017-11-15 | 55.44 |
| 2017-11-14 | 60.53 |
| 2017-11-13 | 60.06 |
| 2017-11-10 | 57.29 |
| 2017-11-09 | 63.30 |
| 2017-11-08 | 75.33 |
| 2017-11-07 | 73.48 |
| 2017-11-06 | 61.92 |
| 2017-11-03 | 61.92 |
| 2017-11-02 | 61.45 |
| 2017-11-01 | 60.99 |
| 2017-10-31 | 53.13 |
| 2017-10-30 | 48.04 |
| 2017-10-27 | 45.26 |
| 2017-10-26 | 41.56 |
| 2017-10-25 | 41.56 |
| 2017-10-24 | 31.38 |
| 2017-10-23 | 33.23 |
| 2017-10-20 | 33.23 |
| 2017-10-19 | 33.70 |
| 2017-10-18 | 34.16 |
| 2017-10-17 | 33.70 |
| 2017-10-16 | 37.40 |
| 2017-10-13 | 37.86 |
| 2017-10-12 | 38.32 |
| 2017-10-11 | 38.32 |
| 2017-10-10 | 39.71 |
| 2017-10-09 | 40.63 |
| 2017-10-06 | 38.32 |
| 2017-10-04 | 40.17 |
| 2017-10-03 | 35.08 |
| 2017-09-29 | 36.47 |
| 2017-09-28 | 37.86 |
| 2017-09-27 | 36.47 |
| 2017-09-26 | 34.62 |
| 2017-09-25 | 34.16 |
| 2017-09-22 | 29.53 |
| 2017-09-21 | 31.85 |
| 2017-09-20 | 31.85 |
| 2017-09-19 | 30.92 |
| 2017-09-18 | 32.77 |
| 2017-09-15 | 36.93 |
| 2017-09-14 | 37.86 |
| 2017-09-13 | 38.32 |
| 2017-09-12 | 37.86 |
| 2017-09-11 | 34.16 |
| 2017-09-08 | 32.77 |
| 2017-09-07 | 33.70 |
| 2017-09-06 | 33.70 |
| 2017-09-05 | 34.62 |
| 2017-09-04 | 35.55 |
| 2017-09-01 | 34.16 |
| 2017-08-31 | 34.62 |
| 2017-08-30 | 38.78 |
| 2017-08-29 | 32.31 |
| 2017-08-28 | 37.40 |
| 2017-08-25 | 40.17 |
| 2017-08-24 | 41.56 |
| 2017-08-22 | 30.46 |
| 2017-08-21 | 34.16 |
| 2017-08-18 | 36.93 |
| 2017-08-17 | 38.32 |
| 2017-08-16 | 39.25 |
| 2017-08-15 | 40.17 |
| 2017-08-14 | 40.63 |
| 2017-08-11 | 38.32 |
| 2017-08-10 | 40.63 |
| 2017-08-09 | 41.10 |
| 2017-08-08 | 42.49 |
| 2017-08-07 | 42.02 |
| 2017-08-04 | 42.02 |
| 2017-08-03 | 44.34 |
| 2017-08-02 | 47.57 |
| 2017-08-01 | 46.19 |
| 2017-07-31 | 46.65 |
| 2017-07-28 | 47.57 |
| 2017-07-27 | 47.57 |
| 2017-07-26 | 48.04 |
| 2017-07-25 | 46.19 |
| 2017-07-24 | 48.50 |
| 2017-07-21 | 51.74 |
| 2017-07-20 | 51.27 |
| 2017-07-19 | 45.26 |
| 2017-07-18 | 42.95 |
| 2017-07-17 | 42.95 |
| 2017-07-14 | 43.87 |
| 2017-07-13 | 46.65 |
| 2017-07-12 | 42.02 |
| 2017-07-11 | 41.10 |
| 2017-07-10 | 36.93 |
| 2017-07-07 | 35.08 |
| 2017-07-06 | 34.62 |
| 2017-07-05 | 33.70 |
| 2017-07-04 | 33.70 |
| 2017-07-03 | 33.23 |
| 2017-06-30 | 32.77 |
| 2017-06-29 | 33.70 |
| 2017-06-28 | 32.77 |
| 2017-06-27 | 32.31 |
| 2017-06-26 | 34.62 |
| 2017-06-23 | 36.47 |
| 2017-06-22 | 34.62 |
| 2017-06-21 | 24.44 |
| 2017-06-20 | 24.44 |
| 2017-06-19 | 25.37 |
| 2017-06-16 | 24.91 |
| 2017-06-15 | 20.28 |
| 2017-06-14 | 20.74 |
| 2017-06-13 | 23.98 |
| 2017-06-12 | 23.06 |
| 2017-06-09 | 22.59 |
| 2017-06-08 | 23.98 |
| 2017-06-07 | 23.52 |
| 2017-06-06 | 20.74 |
| 2017-06-05 | 23.06 |
| 2017-06-02 | 24.44 |
| 2017-06-01 | 21.67 |
| 2017-05-31 | 22.59 |
| 2017-05-29 | 25.83 |
| 2017-05-26 | 27.22 |
| 2017-05-25 | 13.34 |
| 2017-05-24 | 13.34 |
| 2017-05-23 | 15.19 |
| 2017-05-22 | 12.79 |
| 2017-05-19 | 12.79 |
| 2017-05-18 | 11.87 |
| 2017-05-17 | 13.70 |
| 2017-05-16 | 12.79 |
| 2017-05-15 | 15.07 |
| 2017-05-12 | 14.16 |
| 2017-05-11 | 15.98 |
| 2017-05-10 | 10.05 |
| 2017-05-09 | 7.31 |
| 2017-05-08 | 5.48 |
| 2017-05-05 | 3.20 |
| 2017-05-04 | 5.02 |
| 2017-05-02 | 6.85 |
| 2017-04-28 | 8.22 |
| 2017-04-27 | 9.13 |
| 2017-04-26 | 8.68 |
| 2017-04-25 | 8.22 |
| 2017-04-24 | 4.57 |
| 2017-04-21 | 7.76 |
| 2017-04-20 | 8.68 |
| 2017-04-19 | 5.48 |
| 2017-04-18 | 5.94 |
| 2017-04-13 | 10.96 |
| 2017-04-12 | 11.87 |
| 2017-04-11 | 11.42 |
| 2017-04-10 | 11.42 |
| 2017-04-07 | 9.59 |
| 2017-04-06 | 10.50 |
| 2017-04-05 | 12.79 |
| 2017-04-03 | 9.59 |
| 2017-03-31 | 7.31 |
| 2017-03-30 | 5.48 |
| 2017-03-29 | 5.02 |
| 2017-03-28 | 3.20 |
| 2017-03-27 | 0.91 |
| 2017-03-24 | 0.91 |
| 2017-03-23 | 0.91 |
| 2017-03-22 | 0.91 |
| 2017-03-21 | 0.46 |
| 2017-03-20 | 1.83 |
| 2017-03-17 | 1.83 |
| 2017-03-16 | 1.83 |
| 2017-03-15 | 0.91 |
| 2017-03-14 | 0.91 |
| 2017-03-13 | 4.57 |
| 2017-03-10 | 5.48 |
| 2017-03-09 | 3.65 |
| 2017-03-08 | 3.65 |
| 2017-03-07 | 3.65 |
| 2017-03-06 | 1.37 |
| 2017-03-03 | 1.37 |
| 2017-03-02 | 1.37 |
| 2017-03-01 | 1.37 |
| 2017-02-28 | 0.46 |
| 2017-02-27 | 2.28 |
| 2017-02-24 | 2.28 |
| 2017-02-23 | 2.74 |
| 2017-02-22 | 0.46 |
| 2017-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy