Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 40.65 |
| 2025-09-03 | 42.19 |
| 2025-09-02 | 42.96 |
| 2025-09-01 | 43.62 |
| 2025-08-29 | 40.65 |
| 2025-08-28 | 39.99 |
| 2025-08-27 | 41.09 |
| 2025-08-26 | 42.85 |
| 2025-08-25 | 44.72 |
| 2025-08-22 | 41.86 |
| 2025-08-21 | 40.65 |
| 2025-08-20 | 40.87 |
| 2025-08-19 | 40.65 |
| 2025-08-18 | 40.87 |
| 2025-08-15 | 41.64 |
| 2025-08-14 | 42.85 |
| 2025-08-13 | 43.18 |
| 2025-08-12 | 39.89 |
| 2025-08-11 | 39.45 |
| 2025-08-08 | 39.34 |
| 2025-08-07 | 40.32 |
| 2025-08-06 | 39.56 |
| 2025-08-05 | 39.23 |
| 2025-08-04 | 38.35 |
| 2025-08-01 | 37.14 |
| 2025-07-31 | 38.68 |
| 2025-07-30 | 40.87 |
| 2025-07-29 | 42.85 |
| 2025-07-28 | 43.07 |
| 2025-07-25 | 42.08 |
| 2025-07-24 | 43.62 |
| 2025-07-23 | 42.85 |
| 2025-07-22 | 40.54 |
| 2025-07-21 | 39.78 |
| 2025-07-18 | 39.01 |
| 2025-07-17 | 37.25 |
| 2025-07-16 | 37.14 |
| 2025-07-15 | 37.69 |
| 2025-07-14 | 35.60 |
| 2025-07-11 | 35.16 |
| 2025-07-10 | 34.61 |
| 2025-07-09 | 33.85 |
| 2025-07-08 | 35.27 |
| 2025-07-07 | 33.74 |
| 2025-07-04 | 33.96 |
| 2025-07-03 | 34.72 |
| 2025-07-02 | 35.27 |
| 2025-06-30 | 34.61 |
| 2025-06-27 | 35.60 |
| 2025-06-26 | 35.93 |
| 2025-06-25 | 36.70 |
| 2025-06-24 | 35.05 |
| 2025-06-23 | 32.31 |
| 2025-06-20 | 31.32 |
| 2025-06-19 | 29.78 |
| 2025-06-18 | 32.42 |
| 2025-06-17 | 33.96 |
| 2025-06-16 | 34.40 |
| 2025-06-13 | 33.19 |
| 2025-06-12 | 34.29 |
| 2025-06-11 | 35.82 |
| 2025-06-10 | 34.50 |
| 2025-06-09 | 34.50 |
| 2025-06-06 | 32.64 |
| 2025-06-05 | 32.86 |
| 2025-06-04 | 31.54 |
| 2025-06-03 | 30.77 |
| 2025-06-02 | 28.91 |
| 2025-05-30 | 29.45 |
| 2025-05-29 | 30.99 |
| 2025-05-28 | 29.34 |
| 2025-05-27 | 29.89 |
| 2025-05-26 | 29.12 |
| 2025-05-23 | 30.77 |
| 2025-05-22 | 30.44 |
| 2025-05-21 | 32.09 |
| 2025-05-20 | 31.10 |
| 2025-05-19 | 29.23 |
| 2025-05-16 | 29.34 |
| 2025-05-15 | 29.89 |
| 2025-05-14 | 30.77 |
| 2025-05-13 | 27.70 |
| 2025-05-12 | 30.33 |
| 2025-05-09 | 26.60 |
| 2025-05-08 | 25.94 |
| 2025-05-07 | 25.39 |
| 2025-05-06 | 25.39 |
| 2025-05-02 | 24.40 |
| 2025-04-30 | 22.21 |
| 2025-04-29 | 21.55 |
| 2025-04-28 | 21.33 |
| 2025-04-25 | 21.33 |
| 2025-04-24 | 20.79 |
| 2025-04-23 | 21.76 |
| 2025-04-22 | 19.05 |
| 2025-04-17 | 18.07 |
| 2025-04-16 | 16.00 |
| 2025-04-15 | 18.28 |
| 2025-04-14 | 18.07 |
| 2025-04-11 | 15.35 |
| 2025-04-10 | 14.15 |
| 2025-04-09 | 11.65 |
| 2025-04-08 | 10.46 |
| 2025-04-07 | 8.94 |
| 2025-04-03 | 25.79 |
| 2025-04-02 | 27.85 |
| 2025-04-01 | 27.74 |
| 2025-03-31 | 27.53 |
| 2025-03-28 | 28.94 |
| 2025-03-27 | 29.81 |
| 2025-03-26 | 29.27 |
| 2025-03-25 | 28.61 |
| 2025-03-24 | 31.55 |
| 2025-03-21 | 30.46 |
| 2025-03-20 | 33.40 |
| 2025-03-19 | 36.33 |
| 2025-03-18 | 36.11 |
| 2025-03-17 | 32.96 |
| 2025-03-14 | 31.87 |
| 2025-03-13 | 29.16 |
| 2025-03-12 | 30.35 |
| 2025-03-11 | 30.68 |
| 2025-03-10 | 30.90 |
| 2025-03-07 | 33.29 |
| 2025-03-06 | 33.83 |
| 2025-03-05 | 29.37 |
| 2025-03-04 | 25.79 |
| 2025-03-03 | 26.22 |
| 2025-02-28 | 25.90 |
| 2025-02-27 | 30.14 |
| 2025-02-26 | 30.24 |
| 2025-02-25 | 26.33 |
| 2025-02-24 | 27.96 |
| 2025-02-21 | 28.72 |
| 2025-02-20 | 23.72 |
| 2025-02-19 | 25.79 |
| 2025-02-18 | 26.00 |
| 2025-02-17 | 24.05 |
| 2025-02-14 | 24.05 |
| 2025-02-13 | 19.59 |
| 2025-02-12 | 19.92 |
| 2025-02-11 | 16.98 |
| 2025-02-10 | 18.07 |
| 2025-02-07 | 16.00 |
| 2025-02-06 | 14.70 |
| 2025-02-05 | 13.07 |
| 2025-02-04 | 14.15 |
| 2025-02-03 | 11.11 |
| 2025-01-28 | 11.11 |
| 2025-01-27 | 10.89 |
| 2025-01-24 | 10.13 |
| 2025-01-23 | 8.17 |
| 2025-01-22 | 8.55 |
| 2025-01-21 | 10.46 |
| 2025-01-20 | 9.37 |
| 2025-01-17 | 7.58 |
| 2025-01-16 | 7.36 |
| 2025-01-15 | 5.89 |
| 2025-01-14 | 5.67 |
| 2025-01-13 | 3.77 |
| 2025-01-10 | 4.75 |
| 2025-01-09 | 5.62 |
| 2025-01-08 | 5.84 |
| 2025-01-07 | 6.71 |
| 2025-01-06 | 8.07 |
| 2025-01-03 | 8.39 |
| 2025-01-02 | 7.52 |
| 2024-12-31 | 10.13 |
| 2024-12-30 | 9.70 |
| 2024-12-27 | 9.91 |
| 2024-12-24 | 10.35 |
| 2024-12-23 | 8.83 |
| 2024-12-20 | 8.12 |
| 2024-12-19 | 8.28 |
| 2024-12-18 | 8.94 |
| 2024-12-17 | 8.17 |
| 2024-12-16 | 8.34 |
| 2024-12-13 | 9.15 |
| 2024-12-12 | 11.65 |
| 2024-12-11 | 10.46 |
| 2024-12-10 | 11.33 |
| 2024-12-09 | 11.76 |
| 2024-12-06 | 8.94 |
| 2024-12-05 | 7.20 |
| 2024-12-04 | 8.07 |
| 2024-12-03 | 8.07 |
| 2024-12-02 | 7.30 |
| 2024-11-29 | 6.54 |
| 2024-11-28 | 6.00 |
| 2024-11-27 | 7.41 |
| 2024-11-26 | 4.75 |
| 2024-11-25 | 4.86 |
| 2024-11-22 | 5.13 |
| 2024-11-21 | 7.20 |
| 2024-11-20 | 7.74 |
| 2024-11-19 | 7.58 |
| 2024-11-18 | 7.14 |
| 2024-11-15 | 6.27 |
| 2024-11-14 | 6.27 |
| 2024-11-13 | 8.39 |
| 2024-11-12 | 8.55 |
| 2024-11-11 | 11.76 |
| 2024-11-08 | 13.18 |
| 2024-11-07 | 14.59 |
| 2024-11-06 | 12.20 |
| 2024-11-05 | 14.81 |
| 2024-11-04 | 12.41 |
| 2024-11-01 | 12.09 |
| 2024-10-31 | 11.22 |
| 2024-10-30 | 11.22 |
| 2024-10-29 | 13.07 |
| 2024-10-28 | 12.54 |
| 2024-10-25 | 12.64 |
| 2024-10-24 | 12.01 |
| 2024-10-23 | 13.38 |
| 2024-10-22 | 12.01 |
| 2024-10-21 | 11.91 |
| 2024-10-18 | 13.49 |
| 2024-10-17 | 9.58 |
| 2024-10-16 | 10.74 |
| 2024-10-15 | 11.17 |
| 2024-10-14 | 15.07 |
| 2024-10-10 | 15.92 |
| 2024-10-09 | 12.54 |
| 2024-10-08 | 14.23 |
| 2024-10-07 | 25.63 |
| 2024-10-04 | 23.83 |
| 2024-10-03 | 20.46 |
| 2024-10-02 | 22.15 |
| 2024-09-30 | 15.18 |
| 2024-09-27 | 12.64 |
| 2024-09-26 | 9.05 |
| 2024-09-25 | 4.73 |
| 2024-09-24 | 4.20 |
| 2024-09-23 | 0.03 |
| 2024-09-20 | -0.02 |
| 2024-09-19 | -1.19 |
| 2024-09-17 | -3.14 |
| 2024-09-16 | -4.30 |
| 2024-09-13 | -4.62 |
| 2024-09-12 | -5.30 |
| 2024-09-11 | -6.20 |
| 2024-09-10 | -5.46 |
| 2024-09-09 | -5.83 |
| 2024-09-05 | -4.51 |
| 2024-09-04 | -4.56 |
| 2024-09-03 | -3.51 |
| 2024-09-02 | -3.40 |
| 2024-08-30 | -1.77 |
| 2024-08-29 | -3.03 |
| 2024-08-28 | -3.40 |
| 2024-08-27 | -2.51 |
| 2024-08-26 | -3.03 |
| 2024-08-23 | -3.88 |
| 2024-08-22 | -3.82 |
| 2024-08-21 | -5.20 |
| 2024-08-20 | -4.56 |
| 2024-08-19 | -4.19 |
| 2024-08-16 | -4.93 |
| 2024-08-15 | -6.62 |
| 2024-08-14 | -6.78 |
| 2024-08-13 | -6.41 |
| 2024-08-12 | -6.78 |
| 2024-08-09 | -6.78 |
| 2024-08-08 | -7.94 |
| 2024-08-07 | -7.99 |
| 2024-08-06 | -9.21 |
| 2024-08-05 | -8.95 |
| 2024-08-02 | -7.57 |
| 2024-08-01 | -5.78 |
| 2024-07-31 | -5.20 |
| 2024-07-30 | -7.36 |
| 2024-07-29 | -5.83 |
| 2024-07-26 | -7.36 |
| 2024-07-25 | -7.26 |
| 2024-07-24 | -5.62 |
| 2024-07-23 | -4.88 |
| 2024-07-22 | -3.82 |
| 2024-07-19 | -5.09 |
| 2024-07-18 | -3.24 |
| 2024-07-17 | -3.51 |
| 2024-07-16 | -3.51 |
| 2024-07-15 | -1.92 |
| 2024-07-12 | -0.45 |
| 2024-07-11 | -2.87 |
| 2024-07-10 | -4.88 |
| 2024-07-09 | -4.72 |
| 2024-07-08 | -4.56 |
| 2024-07-05 | -3.61 |
| 2024-07-04 | -2.29 |
| 2024-07-03 | -2.87 |
| 2024-07-02 | -3.98 |
| 2024-06-28 | -4.35 |
| 2024-06-27 | -4.30 |
| 2024-06-26 | -2.51 |
| 2024-06-25 | -2.72 |
| 2024-06-24 | -2.87 |
| 2024-06-21 | -2.87 |
| 2024-06-20 | -1.24 |
| 2024-06-19 | -0.71 |
| 2024-06-18 | -3.46 |
| 2024-06-17 | -3.40 |
| 2024-06-14 | -3.56 |
| 2024-06-13 | -2.56 |
| 2024-06-12 | -3.46 |
| 2024-06-11 | -2.35 |
| 2024-06-07 | -1.50 |
| 2024-06-06 | -0.97 |
| 2024-06-05 | -1.50 |
| 2024-06-04 | -1.50 |
| 2024-06-03 | -1.71 |
| 2024-05-31 | -3.40 |
| 2024-05-30 | -2.56 |
| 2024-05-29 | -1.24 |
| 2024-05-28 | 0.40 |
| 2024-05-27 | 0.29 |
| 2024-05-24 | -0.82 |
| 2024-05-23 | 0.40 |
| 2024-05-22 | 2.09 |
| 2024-05-21 | 2.14 |
| 2024-05-20 | 4.57 |
| 2024-05-17 | 4.09 |
| 2024-05-16 | 3.09 |
| 2024-05-14 | 1.51 |
| 2024-05-13 | 1.72 |
| 2024-05-10 | 0.93 |
| 2024-05-09 | -1.45 |
| 2024-05-08 | -2.82 |
| 2024-05-07 | -2.03 |
| 2024-05-06 | -1.40 |
| 2024-05-03 | -2.03 |
| 2024-05-02 | -3.35 |
| 2024-04-30 | -5.83 |
| 2024-04-29 | -5.94 |
| 2024-04-26 | -6.31 |
| 2024-04-25 | -8.35 |
| 2024-04-24 | -8.77 |
| 2024-04-23 | -10.70 |
| 2024-04-22 | -12.53 |
| 2024-04-19 | -13.79 |
| 2024-04-18 | -12.95 |
| 2024-04-17 | -13.74 |
| 2024-04-16 | -13.69 |
| 2024-04-15 | -11.96 |
| 2024-04-12 | -11.17 |
| 2024-04-11 | -9.24 |
| 2024-04-10 | -8.98 |
| 2024-04-09 | -10.60 |
| 2024-04-08 | -11.17 |
| 2024-04-05 | -11.33 |
| 2024-04-03 | -11.33 |
| 2024-04-02 | -10.23 |
| 2024-03-28 | -12.33 |
| 2024-03-27 | -13.01 |
| 2024-03-26 | -11.85 |
| 2024-03-25 | -12.69 |
| 2024-03-22 | -12.53 |
| 2024-03-21 | -10.49 |
| 2024-03-20 | -12.22 |
| 2024-03-19 | -12.33 |
| 2024-03-18 | -11.23 |
| 2024-03-15 | -11.28 |
| 2024-03-14 | -10.13 |
| 2024-03-13 | -9.34 |
| 2024-03-12 | -9.34 |
| 2024-03-11 | -12.12 |
| 2024-03-08 | -13.32 |
| 2024-03-07 | -14.05 |
| 2024-03-06 | -13.11 |
| 2024-03-05 | -14.68 |
| 2024-03-04 | -12.38 |
| 2024-03-01 | -12.48 |
| 2024-02-29 | -12.95 |
| 2024-02-28 | -12.69 |
| 2024-02-27 | -11.23 |
| 2024-02-26 | -12.22 |
| 2024-02-23 | -11.64 |
| 2024-02-22 | -11.44 |
| 2024-02-21 | -12.85 |
| 2024-02-20 | -14.26 |
| 2024-02-19 | -14.73 |
| 2024-02-16 | -13.63 |
| 2024-02-15 | -15.83 |
| 2024-02-14 | -16.15 |
| 2024-02-09 | -16.98 |
| 2024-02-08 | -16.25 |
| 2024-02-07 | -15.20 |
| 2024-02-06 | -14.79 |
| 2024-02-05 | -18.19 |
| 2024-02-02 | -18.03 |
| 2024-02-01 | -17.61 |
| 2024-01-31 | -18.24 |
| 2024-01-30 | -17.14 |
| 2024-01-29 | -15.05 |
| 2024-01-26 | -15.73 |
| 2024-01-25 | -14.42 |
| 2024-01-24 | -15.94 |
| 2024-01-23 | -18.97 |
| 2024-01-22 | -20.91 |
| 2024-01-19 | -19.18 |
| 2024-01-18 | -18.71 |
| 2024-01-17 | -19.39 |
| 2024-01-16 | -16.25 |
| 2024-01-15 | -14.26 |
| 2024-01-12 | -14.21 |
| 2024-01-11 | -13.84 |
| 2024-01-10 | -14.94 |
| 2024-01-09 | -14.47 |
| 2024-01-08 | -14.37 |
| 2024-01-05 | -12.69 |
| 2024-01-04 | -12.01 |
| 2024-01-03 | -12.12 |
| 2024-01-02 | -11.33 |
| 2023-12-29 | -10.02 |
| 2023-12-28 | -9.81 |
| 2023-12-27 | -12.27 |
| 2023-12-22 | -13.79 |
| 2023-12-21 | -12.17 |
| 2023-12-20 | -12.27 |
| 2023-12-19 | -12.95 |
| 2023-12-18 | -12.27 |
| 2023-12-15 | -11.33 |
| 2023-12-14 | -13.42 |
| 2023-12-13 | -14.37 |
| 2023-12-12 | -13.58 |
| 2023-12-11 | -14.47 |
| 2023-12-08 | -13.84 |
| 2023-12-07 | -13.79 |
| 2023-12-06 | -13.16 |
| 2023-12-05 | -13.84 |
| 2023-12-04 | -12.12 |
| 2023-12-01 | -11.17 |
| 2023-11-30 | -10.02 |
| 2023-11-29 | -10.34 |
| 2023-11-28 | -8.40 |
| 2023-11-27 | -7.51 |
| 2023-11-24 | -7.41 |
| 2023-11-23 | -5.47 |
| 2023-11-22 | -6.52 |
| 2023-11-21 | -6.62 |
| 2023-11-20 | -6.31 |
| 2023-11-17 | -8.03 |
| 2023-11-16 | -6.04 |
| 2023-11-15 | -4.74 |
| 2023-11-14 | -8.24 |
| 2023-11-13 | -8.09 |
| 2023-11-10 | -9.39 |
| 2023-11-09 | -7.72 |
| 2023-11-08 | -7.61 |
| 2023-11-07 | -7.04 |
| 2023-11-06 | -5.42 |
| 2023-11-03 | -7.04 |
| 2023-11-02 | -9.29 |
| 2023-11-01 | -10.02 |
| 2023-10-31 | -9.87 |
| 2023-10-30 | -8.24 |
| 2023-10-27 | -8.24 |
| 2023-10-26 | -10.22 |
| 2023-10-25 | -9.97 |
| 2023-10-24 | -10.68 |
| 2023-10-20 | -9.71 |
| 2023-10-19 | -9.11 |
| 2023-10-18 | -6.72 |
| 2023-10-17 | -6.62 |
| 2023-10-16 | -7.28 |
| 2023-10-13 | -6.42 |
| 2023-10-12 | -4.28 |
| 2023-10-11 | -5.86 |
| 2023-10-10 | -7.02 |
| 2023-10-09 | -7.79 |
| 2023-10-06 | -7.94 |
| 2023-10-05 | -9.46 |
| 2023-10-04 | -9.61 |
| 2023-10-03 | -8.95 |
| 2023-09-29 | -6.42 |
| 2023-09-28 | -8.65 |
| 2023-09-27 | -7.38 |
| 2023-09-26 | -8.19 |
| 2023-09-25 | -6.92 |
| 2023-09-22 | -5.10 |
| 2023-09-21 | -7.23 |
| 2023-09-20 | -6.06 |
| 2023-09-19 | -5.45 |
| 2023-09-18 | -5.91 |
| 2023-09-15 | -4.59 |
| 2023-09-14 | -5.10 |
| 2023-09-13 | -5.35 |
| 2023-09-12 | -5.30 |
| 2023-09-11 | -4.99 |
| 2023-09-07 | -4.64 |
| 2023-09-06 | -3.47 |
| 2023-09-05 | -3.47 |
| 2023-09-04 | -1.44 |
| 2023-08-31 | -3.93 |
| 2023-08-30 | -3.57 |
| 2023-08-29 | -3.42 |
| 2023-08-28 | -5.35 |
| 2023-08-25 | -6.06 |
| 2023-08-24 | -4.79 |
| 2023-08-23 | -6.57 |
| 2023-08-22 | -7.02 |
| 2023-08-21 | -7.89 |
| 2023-08-18 | -6.21 |
| 2023-08-17 | -4.18 |
| 2023-08-16 | -4.33 |
| 2023-08-15 | -3.02 |
| 2023-08-14 | -2.05 |
| 2023-08-11 | -0.43 |
| 2023-08-10 | 0.39 |
| 2023-08-09 | 0.28 |
| 2023-08-08 | -0.07 |
| 2023-08-07 | 1.70 |
| 2023-08-04 | 1.70 |
| 2023-08-03 | 0.99 |
| 2023-08-02 | 1.45 |
| 2023-08-01 | 4.24 |
| 2023-07-31 | 4.24 |
| 2023-07-28 | 3.63 |
| 2023-07-27 | 2.11 |
| 2023-07-26 | 0.79 |
| 2023-07-25 | 1.10 |
| 2023-07-24 | -2.76 |
| 2023-07-21 | -0.58 |
| 2023-07-20 | -1.54 |
| 2023-07-19 | -1.34 |
| 2023-07-18 | -0.99 |
| 2023-07-14 | 0.99 |
| 2023-07-13 | 0.74 |
| 2023-07-12 | -1.75 |
| 2023-07-11 | -2.86 |
| 2023-07-10 | -3.67 |
| 2023-07-07 | -4.28 |
| 2023-07-06 | -3.47 |
| 2023-07-05 | -1.19 |
| 2023-07-04 | 0.28 |
| 2023-07-03 | -0.33 |
| 2023-06-30 | -2.30 |
| 2023-06-29 | -2.20 |
| 2023-06-28 | -0.88 |
| 2023-06-27 | -1.14 |
| 2023-06-26 | -2.81 |
| 2023-06-23 | -2.46 |
| 2023-06-21 | -0.78 |
| 2023-06-20 | 1.10 |
| 2023-06-19 | 2.52 |
| 2023-06-16 | 3.23 |
| 2023-06-15 | 2.21 |
| 2023-06-14 | -0.02 |
| 2023-06-13 | 0.64 |
| 2023-06-12 | -0.02 |
| 2023-06-09 | -0.22 |
| 2023-06-08 | -0.78 |
| 2023-06-07 | -1.09 |
| 2023-06-06 | -2.00 |
| 2023-06-05 | -1.80 |
| 2023-06-02 | -2.61 |
| 2023-06-01 | -6.47 |
| 2023-05-31 | -6.21 |
| 2023-05-30 | -4.49 |
| 2023-05-29 | -4.69 |
| 2023-05-25 | -3.73 |
| 2023-05-24 | -2.00 |
| 2023-05-23 | -0.53 |
| 2023-05-22 | 0.69 |
| 2023-05-19 | -0.53 |
| 2023-05-18 | 0.89 |
| 2023-05-17 | -0.07 |
| 2023-05-16 | 2.11 |
| 2023-05-15 | 2.11 |
| 2023-05-12 | 0.23 |
| 2023-05-11 | 0.79 |
| 2023-05-10 | 0.84 |
| 2023-05-09 | 1.30 |
| 2023-05-08 | 3.53 |
| 2023-05-05 | 2.31 |
| 2023-05-04 | 1.81 |
| 2023-05-03 | 0.39 |
| 2023-05-02 | 1.45 |
| 2023-04-28 | 1.50 |
| 2023-04-27 | 1.20 |
| 2023-04-26 | 0.64 |
| 2023-04-25 | 0.09 |
| 2023-04-24 | 1.80 |
| 2023-04-21 | 2.21 |
| 2023-04-20 | 4.03 |
| 2023-04-19 | 3.82 |
| 2023-04-18 | 5.24 |
| 2023-04-17 | 6.15 |
| 2023-04-14 | 4.53 |
| 2023-04-13 | 3.82 |
| 2023-04-12 | 3.62 |
| 2023-04-11 | 4.63 |
| 2023-04-06 | 3.72 |
| 2023-04-04 | 3.42 |
| 2023-04-03 | 4.03 |
| 2023-03-31 | 3.92 |
| 2023-03-30 | 3.62 |
| 2023-03-29 | 2.91 |
| 2023-03-28 | 1.00 |
| 2023-03-27 | -0.17 |
| 2023-03-24 | 1.50 |
| 2023-03-23 | 2.31 |
| 2023-03-22 | -0.01 |
| 2023-03-21 | -1.73 |
| 2023-03-20 | -2.99 |
| 2023-03-17 | -0.32 |
| 2023-03-16 | -1.88 |
| 2023-03-15 | -0.12 |
| 2023-03-14 | -1.73 |
| 2023-03-13 | 0.59 |
| 2023-03-10 | -1.58 |
| 2023-03-09 | 1.80 |
| 2023-03-08 | 2.21 |
| 2023-03-07 | 4.63 |
| 2023-03-06 | 5.03 |
| 2023-03-03 | 4.93 |
| 2023-03-02 | 4.03 |
| 2023-03-01 | 4.83 |
| 2023-02-28 | 0.94 |
| 2023-02-27 | 1.40 |
| 2023-02-24 | 2.21 |
| 2023-02-23 | 3.42 |
| 2023-02-22 | 3.72 |
| 2023-02-21 | 4.43 |
| 2023-02-20 | 6.04 |
| 2023-02-17 | 5.44 |
| 2023-02-16 | 6.75 |
| 2023-02-15 | 5.74 |
| 2023-02-14 | 7.26 |
| 2023-02-13 | 7.76 |
| 2023-02-10 | 7.56 |
| 2023-02-09 | 9.88 |
| 2023-02-08 | 8.17 |
| 2023-02-07 | 8.17 |
| 2023-02-06 | 7.86 |
| 2023-02-03 | 9.98 |
| 2023-02-02 | 11.50 |
| 2023-02-01 | 12.00 |
| 2023-01-31 | 11.09 |
| 2023-01-30 | 12.21 |
| 2023-01-27 | 15.03 |
| 2023-01-26 | 14.73 |
| 2023-01-20 | 12.00 |
| 2023-01-19 | 9.98 |
| 2023-01-18 | 10.19 |
| 2023-01-17 | 9.58 |
| 2023-01-16 | 10.29 |
| 2023-01-13 | 10.39 |
| 2023-01-12 | 9.28 |
| 2023-01-11 | 8.97 |
| 2023-01-10 | 8.37 |
| 2023-01-09 | 8.57 |
| 2023-01-06 | 6.65 |
| 2023-01-05 | 6.95 |
| 2023-01-04 | 5.64 |
| 2023-01-03 | 2.31 |
| 2022-12-30 | 0.59 |
| 2022-12-29 | 0.24 |
| 2022-12-28 | 1.20 |
| 2022-12-23 | -0.52 |
| 2022-12-22 | -0.07 |
| 2022-12-21 | -2.59 |
| 2022-12-20 | -2.99 |
| 2022-12-19 | -1.48 |
| 2022-12-16 | -0.92 |
| 2022-12-15 | -1.48 |
| 2022-12-14 | -0.01 |
| 2022-12-13 | -0.37 |
| 2022-12-12 | -1.13 |
| 2022-12-09 | 1.00 |
| 2022-12-08 | -1.23 |
| 2022-12-07 | -4.16 |
| 2022-12-06 | -1.13 |
| 2022-12-05 | -1.18 |
| 2022-12-02 | -5.22 |
| 2022-12-01 | -4.46 |
| 2022-11-30 | -5.57 |
| 2022-11-29 | -7.49 |
| 2022-11-28 | -12.03 |
| 2022-11-25 | -10.72 |
| 2022-11-24 | -10.22 |
| 2022-11-23 | -11.02 |
| 2022-11-22 | -11.53 |
| 2022-11-21 | -10.27 |
| 2022-11-18 | -8.70 |
| 2022-11-17 | -8.35 |
| 2022-11-16 | -7.29 |
| 2022-11-15 | -6.83 |
| 2022-11-14 | -10.62 |
| 2022-11-11 | -12.03 |
| 2022-11-10 | -18.19 |
| 2022-11-09 | -16.88 |
| 2022-11-08 | -15.82 |
| 2022-11-07 | -15.77 |
| 2022-11-04 | -18.04 |
| 2022-11-03 | -22.13 |
| 2022-11-02 | -19.66 |
| 2022-11-01 | -21.48 |
| 2022-10-31 | -25.16 |
| 2022-10-28 | -24.56 |
| 2022-10-27 | -21.68 |
| 2022-10-26 | -22.17 |
| 2022-10-25 | -22.90 |
| 2022-10-24 | -22.90 |
| 2022-10-21 | -17.78 |
| 2022-10-20 | -17.54 |
| 2022-10-19 | -16.32 |
| 2022-10-18 | -14.42 |
| 2022-10-17 | -15.98 |
| 2022-10-14 | -16.02 |
| 2022-10-13 | -16.85 |
| 2022-10-12 | -15.44 |
| 2022-10-11 | -14.76 |
| 2022-10-10 | -13.00 |
| 2022-10-07 | -10.42 |
| 2022-10-06 | -9.06 |
| 2022-10-05 | -8.71 |
| 2022-10-03 | -13.69 |
| 2022-09-30 | -12.81 |
| 2022-09-29 | -13.25 |
| 2022-09-28 | -12.76 |
| 2022-09-27 | -9.74 |
| 2022-09-26 | -9.83 |
| 2022-09-23 | -9.45 |
| 2022-09-22 | -8.32 |
| 2022-09-21 | -6.86 |
| 2022-09-20 | -5.25 |
| 2022-09-19 | -6.47 |
| 2022-09-16 | -5.45 |
| 2022-09-15 | -4.67 |
| 2022-09-14 | -4.96 |
| 2022-09-13 | -2.67 |
| 2022-09-09 | -2.52 |
| 2022-09-08 | -5.06 |
| 2022-09-07 | -4.13 |
| 2022-09-06 | -3.45 |
| 2022-09-05 | -3.50 |
| 2022-09-02 | -2.33 |
| 2022-09-01 | -1.55 |
| 2022-08-31 | -0.09 |
| 2022-08-30 | -0.09 |
| 2022-08-29 | 0.01 |
| 2022-08-26 | 0.89 |
| 2022-08-25 | -0.09 |
| 2022-08-24 | -3.50 |
| 2022-08-23 | -2.33 |
| 2022-08-22 | -1.16 |
| 2022-08-19 | -0.96 |
| 2022-08-18 | -1.16 |
| 2022-08-17 | -0.48 |
| 2022-08-16 | -0.87 |
| 2022-08-15 | 0.30 |
| 2022-08-12 | 0.98 |
| 2022-08-11 | 0.30 |
| 2022-08-10 | -1.84 |
| 2022-08-09 | -0.09 |
| 2022-08-08 | 0.21 |
| 2022-08-05 | 0.89 |
| 2022-08-04 | 0.79 |
| 2022-08-03 | -1.16 |
| 2022-08-02 | -1.55 |
| 2022-08-01 | 0.79 |
| 2022-07-29 | 0.79 |
| 2022-07-28 | 2.93 |
| 2022-07-27 | 3.32 |
| 2022-07-26 | 4.59 |
| 2022-07-25 | 2.93 |
| 2022-07-22 | 2.84 |
| 2022-07-21 | 2.74 |
| 2022-07-20 | 4.49 |
| 2022-07-19 | 3.42 |
| 2022-07-18 | 4.10 |
| 2022-07-15 | 1.57 |
| 2022-07-14 | 3.52 |
| 2022-07-13 | 4.01 |
| 2022-07-12 | 4.10 |
| 2022-07-11 | 5.47 |
| 2022-07-08 | 8.30 |
| 2022-07-07 | 8.10 |
| 2022-07-06 | 7.32 |
| 2022-07-05 | 8.78 |
| 2022-07-04 | 8.59 |
| 2022-06-30 | 8.59 |
| 2022-06-29 | 9.08 |
| 2022-06-28 | 10.73 |
| 2022-06-27 | 10.05 |
| 2022-06-24 | 7.42 |
| 2022-06-23 | 5.37 |
| 2022-06-22 | 4.01 |
| 2022-06-21 | 6.64 |
| 2022-06-20 | 4.88 |
| 2022-06-17 | 4.59 |
| 2022-06-16 | 3.13 |
| 2022-06-15 | 5.47 |
| 2022-06-14 | 4.10 |
| 2022-06-13 | 4.01 |
| 2022-06-10 | 7.81 |
| 2022-06-09 | 8.00 |
| 2022-06-08 | 8.49 |
| 2022-06-07 | 6.25 |
| 2022-06-06 | 6.74 |
| 2022-06-02 | 4.01 |
| 2022-06-01 | 4.88 |
| 2022-05-31 | 5.37 |
| 2022-05-30 | 3.91 |
| 2022-05-27 | 1.96 |
| 2022-05-26 | -1.06 |
| 2022-05-25 | -0.67 |
| 2022-05-24 | -0.96 |
| 2022-05-23 | 0.50 |
| 2022-05-20 | 1.67 |
| 2022-05-19 | -1.16 |
| 2022-05-18 | 1.08 |
| 2022-05-17 | 0.98 |
| 2022-05-16 | -2.23 |
| 2022-05-13 | -2.52 |
| 2022-05-12 | -5.11 |
| 2022-05-11 | -2.72 |
| 2022-05-10 | -3.89 |
| 2022-05-06 | -1.84 |
| 2022-05-05 | 1.76 |
| 2022-05-04 | 2.25 |
| 2022-05-03 | 3.42 |
| 2022-04-29 | 3.42 |
| 2022-04-28 | -0.67 |
| 2022-04-27 | -2.23 |
| 2022-04-26 | -2.23 |
| 2022-04-25 | -2.13 |
| 2022-04-22 | 1.17 |
| 2022-04-21 | 1.36 |
| 2022-04-20 | 2.53 |
| 2022-04-19 | 3.01 |
| 2022-04-14 | 5.44 |
| 2022-04-13 | 4.76 |
| 2022-04-12 | 4.47 |
| 2022-04-11 | 3.98 |
| 2022-04-08 | 7.28 |
| 2022-04-07 | 6.89 |
| 2022-04-06 | 8.06 |
| 2022-04-04 | 10.20 |
| 2022-04-01 | 8.06 |
| 2022-03-31 | 8.16 |
| 2022-03-30 | 8.74 |
| 2022-03-29 | 7.38 |
| 2022-03-28 | 6.21 |
| 2022-03-25 | 4.76 |
| 2022-03-24 | 7.48 |
| 2022-03-23 | 8.35 |
| 2022-03-22 | 7.19 |
| 2022-03-21 | 3.88 |
| 2022-03-18 | 5.15 |
| 2022-03-17 | 5.24 |
| 2022-03-16 | -1.75 |
| 2022-03-15 | -9.46 |
| 2022-03-14 | -3.88 |
| 2022-03-11 | 0.97 |
| 2022-03-10 | 2.43 |
| 2022-03-09 | 0.87 |
| 2022-03-08 | 1.36 |
| 2022-03-07 | 3.01 |
| 2022-03-04 | 7.09 |
| 2022-03-03 | 9.90 |
| 2022-03-02 | 9.22 |
| 2022-03-01 | 11.07 |
| 2022-02-28 | 11.07 |
| 2022-02-25 | 11.26 |
| 2022-02-24 | 11.94 |
| 2022-02-23 | 15.54 |
| 2022-02-22 | 14.66 |
| 2022-02-21 | 18.16 |
| 2022-02-18 | 18.84 |
| 2022-02-17 | 20.97 |
| 2022-02-16 | 20.49 |
| 2022-02-15 | 18.74 |
| 2022-02-14 | 19.81 |
| 2022-02-11 | 21.46 |
| 2022-02-10 | 21.55 |
| 2022-02-09 | 21.17 |
| 2022-02-08 | 18.84 |
| 2022-02-07 | 19.81 |
| 2022-02-04 | 19.90 |
| 2022-01-31 | 16.41 |
| 2022-01-28 | 14.95 |
| 2022-01-27 | 16.12 |
| 2022-01-26 | 18.45 |
| 2022-01-25 | 18.45 |
| 2022-01-24 | 20.39 |
| 2022-01-21 | 21.65 |
| 2022-01-20 | 21.75 |
| 2022-01-19 | 17.57 |
| 2022-01-18 | 17.77 |
| 2022-01-17 | 18.16 |
| 2022-01-14 | 18.84 |
| 2022-01-13 | 19.22 |
| 2022-01-12 | 18.93 |
| 2022-01-11 | 15.83 |
| 2022-01-10 | 15.73 |
| 2022-01-07 | 14.76 |
| 2022-01-06 | 12.72 |
| 2022-01-05 | 11.85 |
| 2022-01-04 | 13.79 |
| 2022-01-03 | 13.59 |
| 2021-12-31 | 14.18 |
| 2021-12-30 | 13.01 |
| 2021-12-29 | 12.62 |
| 2021-12-28 | 13.69 |
| 2021-12-24 | 13.50 |
| 2021-12-23 | 13.30 |
| 2021-12-22 | 12.62 |
| 2021-12-21 | 12.14 |
| 2021-12-20 | 11.17 |
| 2021-12-17 | 13.30 |
| 2021-12-16 | 14.86 |
| 2021-12-15 | 14.47 |
| 2021-12-14 | 15.34 |
| 2021-12-13 | 17.19 |
| 2021-12-10 | 17.09 |
| 2021-12-09 | 18.35 |
| 2021-12-08 | 17.28 |
| 2021-12-07 | 17.19 |
| 2021-12-06 | 14.08 |
| 2021-12-03 | 16.12 |
| 2021-12-02 | 16.31 |
| 2021-12-01 | 15.73 |
| 2021-11-30 | 14.66 |
| 2021-11-29 | 17.19 |
| 2021-11-26 | 17.77 |
| 2021-11-25 | 20.97 |
| 2021-11-24 | 20.68 |
| 2021-11-23 | 20.49 |
| 2021-11-22 | 21.85 |
| 2021-11-19 | 22.23 |
| 2021-11-18 | 23.30 |
| 2021-11-17 | 25.15 |
| 2021-11-16 | 25.24 |
| 2021-11-15 | 24.08 |
| 2021-11-12 | 23.79 |
| 2021-11-11 | 23.50 |
| 2021-11-10 | 22.14 |
| 2021-11-09 | 21.17 |
| 2021-11-08 | 21.17 |
| 2021-11-05 | 21.75 |
| 2021-11-04 | 23.21 |
| 2021-11-03 | 22.14 |
| 2021-11-02 | 22.82 |
| 2021-11-01 | 22.82 |
| 2021-10-29 | 23.88 |
| 2021-10-28 | 24.47 |
| 2021-10-27 | 24.94 |
| 2021-10-26 | 26.84 |
| 2021-10-25 | 27.32 |
| 2021-10-22 | 27.22 |
| 2021-10-21 | 26.56 |
| 2021-10-20 | 27.51 |
| 2021-10-19 | 25.70 |
| 2021-10-18 | 24.09 |
| 2021-10-15 | 23.52 |
| 2021-10-12 | 21.71 |
| 2021-10-11 | 23.33 |
| 2021-10-08 | 21.14 |
| 2021-10-07 | 20.57 |
| 2021-10-06 | 17.05 |
| 2021-10-05 | 17.72 |
| 2021-10-04 | 17.53 |
| 2021-09-30 | 19.90 |
| 2021-09-29 | 20.38 |
| 2021-09-28 | 19.43 |
| 2021-09-27 | 18.00 |
| 2021-09-24 | 18.19 |
| 2021-09-23 | 19.71 |
| 2021-09-21 | 18.19 |
| 2021-09-20 | 17.72 |
| 2021-09-17 | 21.61 |
| 2021-09-16 | 20.57 |
| 2021-09-15 | 22.57 |
| 2021-09-14 | 24.37 |
| 2021-09-13 | 25.80 |
| 2021-09-10 | 27.61 |
| 2021-09-09 | 25.23 |
| 2021-09-08 | 27.89 |
| 2021-09-07 | 28.27 |
| 2021-09-06 | 27.22 |
| 2021-09-03 | 26.18 |
| 2021-09-02 | 26.94 |
| 2021-09-01 | 26.46 |
| 2021-08-31 | 25.61 |
| 2021-08-30 | 24.09 |
| 2021-08-27 | 23.42 |
| 2021-08-26 | 23.52 |
| 2021-08-25 | 24.85 |
| 2021-08-24 | 24.75 |
| 2021-08-23 | 22.09 |
| 2021-08-20 | 20.66 |
| 2021-08-19 | 22.85 |
| 2021-08-18 | 25.42 |
| 2021-08-17 | 24.85 |
| 2021-08-16 | 27.03 |
| 2021-08-13 | 27.89 |
| 2021-08-12 | 28.27 |
| 2021-08-11 | 29.03 |
| 2021-08-10 | 28.75 |
| 2021-08-09 | 27.22 |
| 2021-08-06 | 26.94 |
| 2021-08-05 | 27.03 |
| 2021-08-04 | 28.08 |
| 2021-08-03 | 26.84 |
| 2021-08-02 | 27.03 |
| 2021-07-30 | 26.08 |
| 2021-07-29 | 27.61 |
| 2021-07-28 | 23.80 |
| 2021-07-27 | 22.00 |
| 2021-07-26 | 26.94 |
| 2021-07-23 | 32.45 |
| 2021-07-22 | 34.26 |
| 2021-07-21 | 31.98 |
| 2021-07-20 | 31.98 |
| 2021-07-19 | 33.12 |
| 2021-07-16 | 35.97 |
| 2021-07-15 | 35.50 |
| 2021-07-14 | 34.55 |
| 2021-07-13 | 35.40 |
| 2021-07-12 | 33.60 |
| 2021-07-09 | 32.84 |
| 2021-07-08 | 31.88 |
| 2021-07-07 | 35.69 |
| 2021-07-06 | 35.78 |
| 2021-07-05 | 36.16 |
| 2021-07-02 | 36.64 |
| 2021-06-30 | 39.02 |
| 2021-06-29 | 39.87 |
| 2021-06-28 | 40.92 |
| 2021-06-25 | 40.82 |
| 2021-06-24 | 39.21 |
| 2021-06-23 | 38.92 |
| 2021-06-22 | 36.26 |
| 2021-06-21 | 37.21 |
| 2021-06-18 | 38.64 |
| 2021-06-17 | 37.30 |
| 2021-06-16 | 36.92 |
| 2021-06-15 | 37.87 |
| 2021-06-11 | 38.83 |
| 2021-06-10 | 38.25 |
| 2021-06-09 | 38.35 |
| 2021-06-08 | 38.45 |
| 2021-06-07 | 38.54 |
| 2021-06-04 | 39.02 |
| 2021-06-03 | 39.11 |
| 2021-06-02 | 40.63 |
| 2021-06-01 | 41.58 |
| 2021-05-31 | 39.78 |
| 2021-05-28 | 39.87 |
| 2021-05-27 | 39.68 |
| 2021-05-26 | 39.68 |
| 2021-05-25 | 38.73 |
| 2021-05-24 | 36.26 |
| 2021-05-21 | 36.16 |
| 2021-05-20 | 36.07 |
| 2021-05-18 | 36.83 |
| 2021-05-17 | 34.93 |
| 2021-05-14 | 34.07 |
| 2021-05-13 | 33.03 |
| 2021-05-12 | 35.02 |
| 2021-05-11 | 33.69 |
| 2021-05-10 | 36.64 |
| 2021-05-07 | 37.02 |
| 2021-05-06 | 36.83 |
| 2021-05-05 | 36.16 |
| 2021-05-04 | 36.83 |
| 2021-05-03 | 35.40 |
| 2021-04-30 | 36.92 |
| 2021-04-29 | 40.06 |
| 2021-04-28 | 38.25 |
| 2021-04-27 | 37.41 |
| 2021-04-26 | 37.69 |
| 2021-04-23 | 38.35 |
| 2021-04-22 | 36.65 |
| 2021-04-21 | 36.18 |
| 2021-04-20 | 38.35 |
| 2021-04-19 | 38.44 |
| 2021-04-16 | 37.78 |
| 2021-04-15 | 36.75 |
| 2021-04-14 | 37.60 |
| 2021-04-13 | 36.28 |
| 2021-04-12 | 34.96 |
| 2021-04-09 | 36.65 |
| 2021-04-08 | 37.97 |
| 2021-04-07 | 36.18 |
| 2021-04-01 | 37.41 |
| 2021-03-31 | 35.05 |
| 2021-03-30 | 35.80 |
| 2021-03-29 | 34.86 |
| 2021-03-26 | 34.58 |
| 2021-03-25 | 32.69 |
| 2021-03-24 | 32.51 |
| 2021-03-23 | 35.71 |
| 2021-03-22 | 37.12 |
| 2021-03-19 | 37.50 |
| 2021-03-18 | 39.76 |
| 2021-03-17 | 38.07 |
| 2021-03-16 | 37.88 |
| 2021-03-15 | 37.22 |
| 2021-03-12 | 36.65 |
| 2021-03-11 | 39.39 |
| 2021-03-10 | 37.31 |
| 2021-03-09 | 36.46 |
| 2021-03-08 | 35.43 |
| 2021-03-05 | 37.78 |
| 2021-03-04 | 38.63 |
| 2021-03-03 | 41.36 |
| 2021-03-02 | 37.78 |
| 2021-03-01 | 39.39 |
| 2021-02-26 | 37.69 |
| 2021-02-25 | 42.87 |
| 2021-02-24 | 40.80 |
| 2021-02-23 | 45.13 |
| 2021-02-22 | 43.82 |
| 2021-02-19 | 45.13 |
| 2021-02-18 | 45.04 |
| 2021-02-17 | 47.21 |
| 2021-02-16 | 45.61 |
| 2021-02-11 | 42.87 |
| 2021-02-10 | 42.59 |
| 2021-02-09 | 39.39 |
| 2021-02-08 | 39.01 |
| 2021-02-05 | 38.91 |
| 2021-02-04 | 37.78 |
| 2021-02-03 | 38.82 |
| 2021-02-02 | 38.63 |
| 2021-02-01 | 36.94 |
| 2021-01-29 | 34.11 |
| 2021-01-28 | 35.24 |
| 2021-01-27 | 38.82 |
| 2021-01-26 | 39.29 |
| 2021-01-25 | 42.68 |
| 2021-01-22 | 39.57 |
| 2021-01-21 | 41.65 |
| 2021-01-20 | 41.74 |
| 2021-01-19 | 40.42 |
| 2021-01-18 | 36.65 |
| 2021-01-15 | 35.62 |
| 2021-01-14 | 34.96 |
| 2021-01-13 | 33.83 |
| 2021-01-12 | 33.83 |
| 2021-01-11 | 32.51 |
| 2021-01-08 | 32.03 |
| 2021-01-07 | 30.53 |
| 2021-01-06 | 31.19 |
| 2021-01-05 | 30.72 |
| 2021-01-04 | 30.24 |
| 2020-12-31 | 29.11 |
| 2020-12-30 | 28.83 |
| 2020-12-29 | 26.00 |
| 2020-12-28 | 24.78 |
| 2020-12-24 | 25.34 |
| 2020-12-23 | 24.97 |
| 2020-12-22 | 23.93 |
| 2020-12-21 | 24.68 |
| 2020-12-18 | 25.34 |
| 2020-12-17 | 26.57 |
| 2020-12-16 | 25.72 |
| 2020-12-15 | 24.40 |
| 2020-12-14 | 25.25 |
| 2020-12-11 | 25.81 |
| 2020-12-10 | 25.34 |
| 2020-12-09 | 25.72 |
| 2020-12-08 | 24.68 |
| 2020-12-07 | 25.44 |
| 2020-12-04 | 27.13 |
| 2020-12-03 | 26.76 |
| 2020-12-02 | 25.72 |
| 2020-12-01 | 25.91 |
| 2020-11-30 | 25.16 |
| 2020-11-27 | 27.61 |
| 2020-11-26 | 26.95 |
| 2020-11-25 | 26.19 |
| 2020-11-24 | 26.00 |
| 2020-11-23 | 25.53 |
| 2020-11-20 | 25.25 |
| 2020-11-19 | 24.97 |
| 2020-11-18 | 25.72 |
| 2020-11-17 | 25.25 |
| 2020-11-16 | 25.06 |
| 2020-11-13 | 23.93 |
| 2020-11-12 | 24.12 |
| 2020-11-11 | 24.40 |
| 2020-11-10 | 24.40 |
| 2020-11-09 | 23.27 |
| 2020-11-06 | 21.95 |
| 2020-11-05 | 21.10 |
| 2020-11-04 | 17.80 |
| 2020-11-03 | 18.37 |
| 2020-11-02 | 15.92 |
| 2020-10-30 | 14.22 |
| 2020-10-29 | 16.48 |
| 2020-10-28 | 16.85 |
| 2020-10-27 | 17.13 |
| 2020-10-23 | 17.95 |
| 2020-10-22 | 17.31 |
| 2020-10-21 | 17.22 |
| 2020-10-20 | 16.30 |
| 2020-10-19 | 16.21 |
| 2020-10-16 | 15.66 |
| 2020-10-15 | 14.28 |
| 2020-10-14 | 16.67 |
| 2020-10-12 | 16.94 |
| 2020-10-09 | 14.65 |
| 2020-10-08 | 14.47 |
| 2020-10-07 | 15.02 |
| 2020-10-06 | 13.73 |
| 2020-10-05 | 12.54 |
| 2020-09-30 | 11.44 |
| 2020-09-29 | 10.52 |
| 2020-09-28 | 11.44 |
| 2020-09-25 | 10.43 |
| 2020-09-24 | 10.70 |
| 2020-09-23 | 12.54 |
| 2020-09-22 | 12.45 |
| 2020-09-21 | 13.46 |
| 2020-09-18 | 15.84 |
| 2020-09-17 | 15.29 |
| 2020-09-16 | 16.94 |
| 2020-09-15 | 17.13 |
| 2020-09-14 | 16.58 |
| 2020-09-11 | 15.93 |
| 2020-09-10 | 15.38 |
| 2020-09-09 | 15.84 |
| 2020-09-08 | 16.48 |
| 2020-09-07 | 16.76 |
| 2020-09-04 | 17.13 |
| 2020-09-03 | 18.05 |
| 2020-09-02 | 18.50 |
| 2020-09-01 | 18.78 |
| 2020-08-31 | 18.60 |
| 2020-08-28 | 19.88 |
| 2020-08-27 | 19.15 |
| 2020-08-26 | 19.88 |
| 2020-08-25 | 20.06 |
| 2020-08-24 | 20.16 |
| 2020-08-21 | 18.32 |
| 2020-08-20 | 16.76 |
| 2020-08-19 | 18.78 |
| 2020-08-18 | 19.42 |
| 2020-08-17 | 19.33 |
| 2020-08-14 | 18.50 |
| 2020-08-13 | 18.87 |
| 2020-08-12 | 18.78 |
| 2020-08-11 | 17.31 |
| 2020-08-10 | 15.20 |
| 2020-08-07 | 15.57 |
| 2020-08-06 | 17.49 |
| 2020-08-05 | 18.41 |
| 2020-08-04 | 17.59 |
| 2020-08-03 | 15.29 |
| 2020-07-31 | 15.93 |
| 2020-07-30 | 16.30 |
| 2020-07-29 | 17.13 |
| 2020-07-28 | 16.85 |
| 2020-07-27 | 16.39 |
| 2020-07-24 | 16.39 |
| 2020-07-23 | 18.87 |
| 2020-07-22 | 17.86 |
| 2020-07-21 | 20.62 |
| 2020-07-20 | 18.05 |
| 2020-07-17 | 18.41 |
| 2020-07-16 | 17.77 |
| 2020-07-15 | 20.16 |
| 2020-07-14 | 20.06 |
| 2020-07-13 | 21.53 |
| 2020-07-10 | 20.89 |
| 2020-07-09 | 23.37 |
| 2020-07-08 | 22.73 |
| 2020-07-07 | 22.27 |
| 2020-07-06 | 23.64 |
| 2020-07-03 | 18.96 |
| 2020-07-02 | 17.95 |
| 2020-06-30 | 14.28 |
| 2020-06-29 | 13.64 |
| 2020-06-26 | 14.74 |
| 2020-06-24 | 15.84 |
| 2020-06-23 | 16.39 |
| 2020-06-22 | 14.74 |
| 2020-06-19 | 15.02 |
| 2020-06-18 | 14.19 |
| 2020-06-17 | 14.28 |
| 2020-06-16 | 13.82 |
| 2020-06-15 | 11.07 |
| 2020-06-12 | 13.36 |
| 2020-06-11 | 14.10 |
| 2020-06-10 | 16.85 |
| 2020-06-09 | 16.76 |
| 2020-06-08 | 15.38 |
| 2020-06-05 | 15.38 |
| 2020-06-04 | 13.46 |
| 2020-06-03 | 13.27 |
| 2020-06-02 | 11.34 |
| 2020-06-01 | 10.06 |
| 2020-05-29 | 6.48 |
| 2020-05-28 | 7.17 |
| 2020-05-27 | 7.86 |
| 2020-05-26 | 8.54 |
| 2020-05-25 | 6.25 |
| 2020-05-22 | 6.25 |
| 2020-05-21 | 12.22 |
| 2020-05-20 | 13.13 |
| 2020-05-19 | 12.90 |
| 2020-05-18 | 11.07 |
| 2020-05-15 | 10.15 |
| 2020-05-14 | 10.15 |
| 2020-05-13 | 11.76 |
| 2020-05-12 | 12.22 |
| 2020-05-11 | 13.82 |
| 2020-05-08 | 11.99 |
| 2020-05-07 | 10.84 |
| 2020-05-06 | 11.76 |
| 2020-05-05 | 10.15 |
| 2020-05-04 | 9.00 |
| 2020-04-29 | 13.59 |
| 2020-04-28 | 13.59 |
| 2020-04-27 | 12.03 |
| 2020-04-24 | 9.98 |
| 2020-04-23 | 10.43 |
| 2020-04-22 | 10.20 |
| 2020-04-21 | 9.75 |
| 2020-04-20 | 12.49 |
| 2020-04-17 | 12.26 |
| 2020-04-16 | 10.89 |
| 2020-04-15 | 11.12 |
| 2020-04-14 | 12.95 |
| 2020-04-09 | 12.03 |
| 2020-04-08 | 10.66 |
| 2020-04-07 | 12.03 |
| 2020-04-06 | 9.52 |
| 2020-04-03 | 7.23 |
| 2020-04-02 | 7.46 |
| 2020-04-01 | 6.55 |
| 2020-03-31 | 9.06 |
| 2020-03-30 | 7.00 |
| 2020-03-27 | 8.60 |
| 2020-03-26 | 7.92 |
| 2020-03-25 | 8.83 |
| 2020-03-24 | 5.40 |
| 2020-03-23 | 0.60 |
| 2020-03-20 | 5.63 |
| 2020-03-19 | 0.60 |
| 2020-03-18 | 3.57 |
| 2020-03-17 | 7.92 |
| 2020-03-16 | 7.46 |
| 2020-03-13 | 11.35 |
| 2020-03-12 | 12.72 |
| 2020-03-11 | 17.06 |
| 2020-03-10 | 17.52 |
| 2020-03-09 | 16.38 |
| 2020-03-06 | 21.18 |
| 2020-03-05 | 23.69 |
| 2020-03-04 | 21.41 |
| 2020-03-03 | 21.64 |
| 2020-03-02 | 21.86 |
| 2020-02-28 | 20.95 |
| 2020-02-27 | 24.15 |
| 2020-02-26 | 23.24 |
| 2020-02-25 | 23.92 |
| 2020-02-24 | 23.69 |
| 2020-02-21 | 25.75 |
| 2020-02-20 | 26.89 |
| 2020-02-19 | 27.35 |
| 2020-02-18 | 26.67 |
| 2020-02-17 | 28.72 |
| 2020-02-14 | 28.04 |
| 2020-02-13 | 27.81 |
| 2020-02-12 | 28.27 |
| 2020-02-11 | 26.89 |
| 2020-02-10 | 25.29 |
| 2020-02-07 | 25.98 |
| 2020-02-06 | 26.67 |
| 2020-02-05 | 23.24 |
| 2020-02-04 | 22.78 |
| 2020-02-03 | 21.18 |
| 2020-01-31 | 21.18 |
| 2020-01-30 | 21.86 |
| 2020-01-29 | 24.84 |
| 2020-01-24 | 28.49 |
| 2020-01-23 | 28.04 |
| 2020-01-22 | 30.55 |
| 2020-01-21 | 28.72 |
| 2020-01-20 | 32.38 |
| 2020-01-17 | 33.52 |
| 2020-01-16 | 32.61 |
| 2020-01-15 | 32.38 |
| 2020-01-14 | 32.84 |
| 2020-01-13 | 33.30 |
| 2020-01-10 | 31.70 |
| 2020-01-09 | 31.70 |
| 2020-01-08 | 29.18 |
| 2020-01-07 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-03 | 31.01 |
| 2020-01-02 | 31.24 |
| 2019-12-31 | 30.10 |
| 2019-12-30 | 30.55 |
| 2019-12-27 | 29.87 |
| 2019-12-24 | 28.04 |
| 2019-12-23 | 28.49 |
| 2019-12-20 | 28.72 |
| 2019-12-19 | 28.04 |
| 2019-12-18 | 28.27 |
| 2019-12-17 | 28.04 |
| 2019-12-16 | 26.67 |
| 2019-12-13 | 27.35 |
| 2019-12-12 | 24.38 |
| 2019-12-11 | 22.55 |
| 2019-12-10 | 21.64 |
| 2019-12-09 | 22.09 |
| 2019-12-06 | 21.86 |
| 2019-12-05 | 20.95 |
| 2019-12-04 | 20.04 |
| 2019-12-03 | 21.41 |
| 2019-12-02 | 21.86 |
| 2019-11-29 | 21.18 |
| 2019-11-28 | 23.69 |
| 2019-11-27 | 24.15 |
| 2019-11-26 | 23.92 |
| 2019-11-25 | 24.15 |
| 2019-11-22 | 22.32 |
| 2019-11-21 | 21.64 |
| 2019-11-20 | 23.69 |
| 2019-11-19 | 24.61 |
| 2019-11-18 | 22.55 |
| 2019-11-15 | 21.18 |
| 2019-11-14 | 21.41 |
| 2019-11-13 | 22.09 |
| 2019-11-12 | 24.38 |
| 2019-11-11 | 23.92 |
| 2019-11-08 | 27.12 |
| 2019-11-07 | 28.04 |
| 2019-11-06 | 27.35 |
| 2019-11-05 | 27.35 |
| 2019-11-04 | 26.89 |
| 2019-11-01 | 24.84 |
| 2019-10-31 | 23.69 |
| 2019-10-30 | 22.64 |
| 2019-10-29 | 23.31 |
| 2019-10-28 | 23.53 |
| 2019-10-25 | 22.86 |
| 2019-10-24 | 22.86 |
| 2019-10-23 | 22.20 |
| 2019-10-22 | 23.09 |
| 2019-10-21 | 22.64 |
| 2019-10-18 | 22.86 |
| 2019-10-17 | 23.53 |
| 2019-10-16 | 22.42 |
| 2019-10-15 | 21.75 |
| 2019-10-14 | 21.98 |
| 2019-10-11 | 21.31 |
| 2019-10-10 | 18.20 |
| 2019-10-09 | 18.20 |
| 2019-10-08 | 19.09 |
| 2019-10-04 | 18.64 |
| 2019-10-03 | 19.98 |
| 2019-10-02 | 19.53 |
| 2019-09-30 | 19.75 |
| 2019-09-27 | 19.31 |
| 2019-09-26 | 19.53 |
| 2019-09-25 | 19.31 |
| 2019-09-24 | 20.86 |
| 2019-09-23 | 20.42 |
| 2019-09-20 | 21.53 |
| 2019-09-19 | 21.53 |
| 2019-09-18 | 22.86 |
| 2019-09-17 | 22.86 |
| 2019-09-16 | 24.20 |
| 2019-09-13 | 25.31 |
| 2019-09-12 | 24.20 |
| 2019-09-11 | 24.20 |
| 2019-09-10 | 22.42 |
| 2019-09-09 | 22.42 |
| 2019-09-06 | 21.98 |
| 2019-09-05 | 21.75 |
| 2019-09-04 | 21.31 |
| 2019-09-03 | 16.87 |
| 2019-09-02 | 17.31 |
| 2019-08-30 | 17.75 |
| 2019-08-29 | 17.53 |
| 2019-08-28 | 17.09 |
| 2019-08-27 | 17.31 |
| 2019-08-26 | 17.53 |
| 2019-08-23 | 19.53 |
| 2019-08-22 | 19.09 |
| 2019-08-21 | 19.98 |
| 2019-08-20 | 19.98 |
| 2019-08-19 | 19.75 |
| 2019-08-16 | 17.75 |
| 2019-08-15 | 16.42 |
| 2019-08-14 | 15.31 |
| 2019-08-13 | 15.53 |
| 2019-08-12 | 17.75 |
| 2019-08-09 | 18.42 |
| 2019-08-08 | 19.31 |
| 2019-08-07 | 18.86 |
| 2019-08-06 | 18.86 |
| 2019-08-05 | 19.31 |
| 2019-08-02 | 22.64 |
| 2019-08-01 | 25.75 |
| 2019-07-31 | 26.64 |
| 2019-07-30 | 28.20 |
| 2019-07-29 | 27.97 |
| 2019-07-26 | 29.08 |
| 2019-07-25 | 30.20 |
| 2019-07-24 | 29.75 |
| 2019-07-23 | 29.53 |
| 2019-07-22 | 28.86 |
| 2019-07-19 | 30.86 |
| 2019-07-18 | 29.53 |
| 2019-07-17 | 30.20 |
| 2019-07-16 | 30.20 |
| 2019-07-15 | 29.97 |
| 2019-07-12 | 29.75 |
| 2019-07-11 | 29.31 |
| 2019-07-10 | 28.42 |
| 2019-07-09 | 27.97 |
| 2019-07-08 | 28.86 |
| 2019-07-05 | 31.08 |
| 2019-07-04 | 31.31 |
| 2019-07-03 | 31.31 |
| 2019-07-02 | 31.53 |
| 2019-06-28 | 29.31 |
| 2019-06-27 | 29.75 |
| 2019-06-26 | 27.75 |
| 2019-06-25 | 27.53 |
| 2019-06-24 | 28.86 |
| 2019-06-21 | 28.86 |
| 2019-06-20 | 29.31 |
| 2019-06-19 | 27.31 |
| 2019-06-18 | 24.20 |
| 2019-06-17 | 23.31 |
| 2019-06-14 | 22.64 |
| 2019-06-13 | 23.53 |
| 2019-06-12 | 23.53 |
| 2019-06-11 | 25.53 |
| 2019-06-10 | 24.64 |
| 2019-06-06 | 21.75 |
| 2019-06-05 | 21.75 |
| 2019-06-04 | 20.86 |
| 2019-06-03 | 21.31 |
| 2019-05-31 | 21.53 |
| 2019-05-30 | 22.42 |
| 2019-05-29 | 22.86 |
| 2019-05-28 | 23.31 |
| 2019-05-27 | 22.86 |
| 2019-05-24 | 23.31 |
| 2019-05-23 | 22.86 |
| 2019-05-22 | 24.20 |
| 2019-05-21 | 24.42 |
| 2019-05-20 | 24.64 |
| 2019-05-17 | 25.31 |
| 2019-05-16 | 26.42 |
| 2019-05-15 | 26.20 |
| 2019-05-14 | 25.75 |
| 2019-05-10 | 27.53 |
| 2019-05-09 | 26.64 |
| 2019-05-08 | 29.53 |
| 2019-05-07 | 31.08 |
| 2019-05-06 | 30.64 |
| 2019-05-03 | 34.42 |
| 2019-05-02 | 33.75 |
| 2019-04-30 | 32.64 |
| 2019-04-29 | 33.75 |
| 2019-04-26 | 32.20 |
| 2019-04-25 | 32.20 |
| 2019-04-24 | 33.08 |
| 2019-04-23 | 33.74 |
| 2019-04-18 | 33.74 |
| 2019-04-17 | 34.63 |
| 2019-04-16 | 34.63 |
| 2019-04-15 | 33.08 |
| 2019-04-12 | 33.52 |
| 2019-04-11 | 33.30 |
| 2019-04-10 | 34.63 |
| 2019-04-09 | 34.85 |
| 2019-04-08 | 34.41 |
| 2019-04-04 | 33.96 |
| 2019-04-03 | 33.74 |
| 2019-04-02 | 32.42 |
| 2019-04-01 | 32.20 |
| 2019-03-29 | 29.98 |
| 2019-03-28 | 28.44 |
| 2019-03-27 | 28.66 |
| 2019-03-26 | 27.55 |
| 2019-03-25 | 27.55 |
| 2019-03-22 | 29.98 |
| 2019-03-21 | 29.98 |
| 2019-03-20 | 31.09 |
| 2019-03-19 | 31.75 |
| 2019-03-18 | 31.31 |
| 2019-03-15 | 29.98 |
| 2019-03-14 | 29.10 |
| 2019-03-13 | 28.66 |
| 2019-03-12 | 29.54 |
| 2019-03-11 | 27.33 |
| 2019-03-08 | 26.01 |
| 2019-03-07 | 28.22 |
| 2019-03-06 | 29.54 |
| 2019-03-05 | 29.32 |
| 2019-03-04 | 29.10 |
| 2019-03-01 | 28.66 |
| 2019-02-28 | 27.77 |
| 2019-02-27 | 28.44 |
| 2019-02-26 | 28.44 |
| 2019-02-25 | 29.32 |
| 2019-02-22 | 28.66 |
| 2019-02-21 | 27.77 |
| 2019-02-20 | 27.11 |
| 2019-02-19 | 26.01 |
| 2019-02-18 | 26.45 |
| 2019-02-15 | 24.24 |
| 2019-02-14 | 26.67 |
| 2019-02-13 | 26.89 |
| 2019-02-12 | 25.56 |
| 2019-02-11 | 25.34 |
| 2019-02-08 | 24.46 |
| 2019-02-04 | 24.46 |
| 2019-02-01 | 24.24 |
| 2019-01-31 | 24.46 |
| 2019-01-30 | 22.91 |
| 2019-01-29 | 22.47 |
| 2019-01-28 | 22.69 |
| 2019-01-25 | 22.91 |
| 2019-01-24 | 20.70 |
| 2019-01-23 | 20.26 |
| 2019-01-22 | 20.04 |
| 2019-01-21 | 20.92 |
| 2019-01-18 | 20.48 |
| 2019-01-17 | 19.37 |
| 2019-01-16 | 19.82 |
| 2019-01-15 | 19.37 |
| 2019-01-14 | 16.94 |
| 2019-01-11 | 18.49 |
| 2019-01-10 | 18.27 |
| 2019-01-09 | 17.83 |
| 2019-01-08 | 14.95 |
| 2019-01-07 | 15.17 |
| 2019-01-04 | 14.07 |
| 2019-01-03 | 11.64 |
| 2019-01-02 | 11.64 |
| 2018-12-31 | 15.17 |
| 2018-12-28 | 13.40 |
| 2018-12-27 | 13.18 |
| 2018-12-24 | 14.29 |
| 2018-12-21 | 14.73 |
| 2018-12-20 | 14.29 |
| 2018-12-19 | 15.17 |
| 2018-12-18 | 14.95 |
| 2018-12-17 | 16.50 |
| 2018-12-14 | 16.28 |
| 2018-12-13 | 18.49 |
| 2018-12-12 | 17.16 |
| 2018-12-11 | 14.73 |
| 2018-12-10 | 14.95 |
| 2018-12-07 | 15.84 |
| 2018-12-06 | 16.50 |
| 2018-12-05 | 19.37 |
| 2018-12-04 | 21.36 |
| 2018-12-03 | 21.14 |
| 2018-11-30 | 18.05 |
| 2018-11-29 | 17.83 |
| 2018-11-28 | 18.49 |
| 2018-11-27 | 16.94 |
| 2018-11-26 | 17.38 |
| 2018-11-23 | 15.62 |
| 2018-11-22 | 15.84 |
| 2018-11-21 | 15.62 |
| 2018-11-20 | 15.17 |
| 2018-11-19 | 16.94 |
| 2018-11-16 | 16.28 |
| 2018-11-15 | 16.28 |
| 2018-11-14 | 14.29 |
| 2018-11-13 | 14.95 |
| 2018-11-12 | 14.07 |
| 2018-11-09 | 13.85 |
| 2018-11-08 | 16.72 |
| 2018-11-07 | 16.28 |
| 2018-11-06 | 16.06 |
| 2018-11-05 | 15.17 |
| 2018-11-02 | 17.61 |
| 2018-11-01 | 12.74 |
| 2018-10-31 | 10.75 |
| 2018-10-30 | 9.69 |
| 2018-10-29 | 10.55 |
| 2018-10-26 | 9.91 |
| 2018-10-25 | 11.41 |
| 2018-10-24 | 12.48 |
| 2018-10-23 | 12.69 |
| 2018-10-22 | 16.12 |
| 2018-10-19 | 13.55 |
| 2018-10-18 | 12.90 |
| 2018-10-16 | 13.12 |
| 2018-10-15 | 12.90 |
| 2018-10-12 | 14.40 |
| 2018-10-11 | 12.05 |
| 2018-10-10 | 16.33 |
| 2018-10-09 | 16.12 |
| 2018-10-08 | 16.33 |
| 2018-10-05 | 17.83 |
| 2018-10-04 | 18.05 |
| 2018-10-03 | 19.76 |
| 2018-10-02 | 19.97 |
| 2018-09-28 | 22.76 |
| 2018-09-27 | 22.55 |
| 2018-09-26 | 22.97 |
| 2018-09-24 | 21.47 |
| 2018-09-21 | 23.62 |
| 2018-09-20 | 21.47 |
| 2018-09-19 | 21.05 |
| 2018-09-18 | 19.76 |
| 2018-09-17 | 19.12 |
| 2018-09-14 | 20.62 |
| 2018-09-13 | 19.55 |
| 2018-09-12 | 16.98 |
| 2018-09-11 | 16.98 |
| 2018-09-10 | 18.05 |
| 2018-09-07 | 19.12 |
| 2018-09-06 | 19.55 |
| 2018-09-05 | 20.19 |
| 2018-09-04 | 23.62 |
| 2018-09-03 | 22.33 |
| 2018-08-31 | 22.76 |
| 2018-08-30 | 24.05 |
| 2018-08-29 | 25.12 |
| 2018-08-28 | 24.90 |
| 2018-08-27 | 24.47 |
| 2018-08-24 | 21.69 |
| 2018-08-23 | 21.90 |
| 2018-08-22 | 22.76 |
| 2018-08-21 | 22.12 |
| 2018-08-20 | 21.47 |
| 2018-08-17 | 19.76 |
| 2018-08-16 | 19.55 |
| 2018-08-15 | 19.97 |
| 2018-08-14 | 22.12 |
| 2018-08-13 | 22.76 |
| 2018-08-10 | 24.26 |
| 2018-08-09 | 25.54 |
| 2018-08-08 | 24.47 |
| 2018-08-07 | 24.05 |
| 2018-08-06 | 22.33 |
| 2018-08-03 | 21.47 |
| 2018-08-02 | 21.69 |
| 2018-08-01 | 24.26 |
| 2018-07-31 | 25.54 |
| 2018-07-30 | 25.97 |
| 2018-07-27 | 26.19 |
| 2018-07-26 | 26.19 |
| 2018-07-25 | 27.26 |
| 2018-07-24 | 25.97 |
| 2018-07-23 | 24.26 |
| 2018-07-20 | 24.05 |
| 2018-07-19 | 22.97 |
| 2018-07-18 | 23.40 |
| 2018-07-17 | 24.05 |
| 2018-07-16 | 25.33 |
| 2018-07-13 | 25.33 |
| 2018-07-12 | 25.12 |
| 2018-07-11 | 24.26 |
| 2018-07-10 | 25.97 |
| 2018-07-09 | 26.19 |
| 2018-07-06 | 23.83 |
| 2018-07-05 | 23.40 |
| 2018-07-04 | 23.19 |
| 2018-07-03 | 24.69 |
| 2018-06-29 | 26.19 |
| 2018-06-28 | 24.26 |
| 2018-06-27 | 23.62 |
| 2018-06-26 | 25.97 |
| 2018-06-25 | 26.40 |
| 2018-06-22 | 27.90 |
| 2018-06-21 | 27.47 |
| 2018-06-20 | 29.62 |
| 2018-06-19 | 28.54 |
| 2018-06-15 | 31.76 |
| 2018-06-14 | 32.61 |
| 2018-06-13 | 33.69 |
| 2018-06-12 | 35.40 |
| 2018-06-11 | 35.19 |
| 2018-06-08 | 34.33 |
| 2018-06-07 | 36.90 |
| 2018-06-06 | 35.83 |
| 2018-06-05 | 34.97 |
| 2018-06-04 | 34.54 |
| 2018-06-01 | 32.61 |
| 2018-05-31 | 32.61 |
| 2018-05-30 | 30.26 |
| 2018-05-29 | 32.40 |
| 2018-05-28 | 33.69 |
| 2018-05-25 | 33.04 |
| 2018-05-24 | 33.26 |
| 2018-05-23 | 32.83 |
| 2018-05-21 | 35.40 |
| 2018-05-18 | 34.33 |
| 2018-05-17 | 33.90 |
| 2018-05-16 | 34.33 |
| 2018-05-15 | 34.76 |
| 2018-05-14 | 36.04 |
| 2018-05-11 | 34.11 |
| 2018-05-10 | 32.83 |
| 2018-05-09 | 31.76 |
| 2018-05-08 | 31.33 |
| 2018-05-07 | 29.40 |
| 2018-05-04 | 28.97 |
| 2018-05-03 | 30.47 |
| 2018-05-02 | 32.19 |
| 2018-04-30 | 33.04 |
| 2018-04-27 | 30.26 |
| 2018-04-26 | 29.36 |
| 2018-04-25 | 30.64 |
| 2018-04-24 | 31.92 |
| 2018-04-23 | 30.21 |
| 2018-04-20 | 30.85 |
| 2018-04-19 | 32.56 |
| 2018-04-18 | 30.64 |
| 2018-04-17 | 29.36 |
| 2018-04-16 | 30.42 |
| 2018-04-13 | 32.77 |
| 2018-04-12 | 32.98 |
| 2018-04-11 | 33.19 |
| 2018-04-10 | 32.34 |
| 2018-04-09 | 30.42 |
| 2018-04-06 | 28.29 |
| 2018-04-04 | 26.80 |
| 2018-04-03 | 30.21 |
| 2018-03-29 | 29.57 |
| 2018-03-28 | 29.36 |
| 2018-03-27 | 32.56 |
| 2018-03-26 | 31.70 |
| 2018-03-23 | 30.21 |
| 2018-03-22 | 33.83 |
| 2018-03-21 | 35.11 |
| 2018-03-20 | 35.96 |
| 2018-03-19 | 35.75 |
| 2018-03-16 | 35.54 |
| 2018-03-15 | 35.75 |
| 2018-03-14 | 35.54 |
| 2018-03-13 | 35.96 |
| 2018-03-12 | 35.75 |
| 2018-03-09 | 33.41 |
| 2018-03-08 | 32.13 |
| 2018-03-07 | 30.00 |
| 2018-03-06 | 31.28 |
| 2018-03-05 | 28.72 |
| 2018-03-02 | 31.70 |
| 2018-03-01 | 33.41 |
| 2018-02-28 | 32.56 |
| 2018-02-27 | 34.47 |
| 2018-02-26 | 35.54 |
| 2018-02-23 | 34.26 |
| 2018-02-22 | 32.98 |
| 2018-02-21 | 34.90 |
| 2018-02-20 | 32.34 |
| 2018-02-15 | 33.19 |
| 2018-02-14 | 30.85 |
| 2018-02-13 | 28.29 |
| 2018-02-12 | 26.37 |
| 2018-02-09 | 26.37 |
| 2018-02-08 | 30.42 |
| 2018-02-07 | 29.78 |
| 2018-02-06 | 31.49 |
| 2018-02-05 | 38.10 |
| 2018-02-02 | 39.80 |
| 2018-02-01 | 40.01 |
| 2018-01-31 | 41.08 |
| 2018-01-30 | 40.01 |
| 2018-01-29 | 41.29 |
| 2018-01-26 | 42.15 |
| 2018-01-25 | 40.23 |
| 2018-01-24 | 41.29 |
| 2018-01-23 | 41.08 |
| 2018-01-22 | 38.52 |
| 2018-01-19 | 38.10 |
| 2018-01-18 | 37.67 |
| 2018-01-17 | 36.82 |
| 2018-01-16 | 36.60 |
| 2018-01-15 | 34.47 |
| 2018-01-12 | 34.26 |
| 2018-01-11 | 33.19 |
| 2018-01-10 | 33.19 |
| 2018-01-09 | 32.98 |
| 2018-01-08 | 32.34 |
| 2018-01-05 | 31.92 |
| 2018-01-04 | 31.70 |
| 2018-01-03 | 30.85 |
| 2018-01-02 | 30.64 |
| 2017-12-29 | 28.08 |
| 2017-12-28 | 28.08 |
| 2017-12-27 | 27.01 |
| 2017-12-22 | 26.59 |
| 2017-12-21 | 25.95 |
| 2017-12-20 | 25.52 |
| 2017-12-19 | 25.31 |
| 2017-12-18 | 24.67 |
| 2017-12-15 | 23.82 |
| 2017-12-14 | 24.88 |
| 2017-12-13 | 25.52 |
| 2017-12-12 | 23.60 |
| 2017-12-11 | 24.24 |
| 2017-12-08 | 22.97 |
| 2017-12-07 | 21.47 |
| 2017-12-06 | 21.05 |
| 2017-12-05 | 23.82 |
| 2017-12-04 | 25.10 |
| 2017-12-01 | 24.88 |
| 2017-11-30 | 25.52 |
| 2017-11-29 | 27.23 |
| 2017-11-28 | 27.23 |
| 2017-11-27 | 27.44 |
| 2017-11-24 | 28.08 |
| 2017-11-23 | 27.44 |
| 2017-11-22 | 28.93 |
| 2017-11-21 | 27.65 |
| 2017-11-20 | 25.10 |
| 2017-11-17 | 25.10 |
| 2017-11-16 | 24.46 |
| 2017-11-15 | 24.03 |
| 2017-11-14 | 25.31 |
| 2017-11-13 | 25.31 |
| 2017-11-10 | 25.10 |
| 2017-11-09 | 24.88 |
| 2017-11-08 | 24.24 |
| 2017-11-07 | 24.46 |
| 2017-11-06 | 22.75 |
| 2017-11-03 | 22.75 |
| 2017-11-02 | 22.11 |
| 2017-11-01 | 22.54 |
| 2017-10-31 | 21.26 |
| 2017-10-30 | 21.56 |
| 2017-10-27 | 21.77 |
| 2017-10-26 | 20.94 |
| 2017-10-25 | 21.35 |
| 2017-10-24 | 20.94 |
| 2017-10-23 | 21.35 |
| 2017-10-20 | 22.18 |
| 2017-10-19 | 20.94 |
| 2017-10-18 | 23.01 |
| 2017-10-17 | 23.01 |
| 2017-10-16 | 22.80 |
| 2017-10-13 | 21.97 |
| 2017-10-12 | 21.97 |
| 2017-10-11 | 21.35 |
| 2017-10-10 | 21.97 |
| 2017-10-09 | 21.35 |
| 2017-10-06 | 21.77 |
| 2017-10-04 | 21.35 |
| 2017-10-03 | 20.52 |
| 2017-09-29 | 17.82 |
| 2017-09-28 | 17.41 |
| 2017-09-27 | 18.65 |
| 2017-09-26 | 18.24 |
| 2017-09-25 | 18.03 |
| 2017-09-22 | 19.28 |
| 2017-09-21 | 20.31 |
| 2017-09-20 | 20.31 |
| 2017-09-19 | 20.11 |
| 2017-09-18 | 20.31 |
| 2017-09-15 | 19.07 |
| 2017-09-14 | 19.07 |
| 2017-09-13 | 19.28 |
| 2017-09-12 | 19.69 |
| 2017-09-11 | 19.69 |
| 2017-09-08 | 18.45 |
| 2017-09-07 | 17.82 |
| 2017-09-06 | 18.03 |
| 2017-09-05 | 18.65 |
| 2017-09-04 | 18.65 |
| 2017-09-01 | 19.28 |
| 2017-08-31 | 19.28 |
| 2017-08-30 | 19.69 |
| 2017-08-29 | 18.24 |
| 2017-08-28 | 18.86 |
| 2017-08-25 | 18.45 |
| 2017-08-24 | 16.99 |
| 2017-08-22 | 16.79 |
| 2017-08-21 | 15.75 |
| 2017-08-18 | 15.13 |
| 2017-08-17 | 16.37 |
| 2017-08-16 | 16.58 |
| 2017-08-15 | 15.54 |
| 2017-08-14 | 15.75 |
| 2017-08-11 | 14.71 |
| 2017-08-10 | 16.79 |
| 2017-08-09 | 18.03 |
| 2017-08-08 | 18.45 |
| 2017-08-07 | 17.62 |
| 2017-08-04 | 17.20 |
| 2017-08-03 | 17.20 |
| 2017-08-02 | 17.20 |
| 2017-08-01 | 16.99 |
| 2017-07-31 | 15.75 |
| 2017-07-28 | 14.71 |
| 2017-07-27 | 15.34 |
| 2017-07-26 | 14.51 |
| 2017-07-25 | 14.09 |
| 2017-07-24 | 14.30 |
| 2017-07-21 | 13.68 |
| 2017-07-20 | 13.47 |
| 2017-07-19 | 13.26 |
| 2017-07-18 | 12.64 |
| 2017-07-17 | 12.64 |
| 2017-07-14 | 12.22 |
| 2017-07-13 | 12.02 |
| 2017-07-12 | 10.77 |
| 2017-07-11 | 10.15 |
| 2017-07-10 | 8.49 |
| 2017-07-07 | 7.87 |
| 2017-07-06 | 8.49 |
| 2017-07-05 | 8.28 |
| 2017-07-04 | 7.87 |
| 2017-07-03 | 8.90 |
| 2017-06-30 | 8.90 |
| 2017-06-29 | 9.32 |
| 2017-06-28 | 8.70 |
| 2017-06-27 | 8.90 |
| 2017-06-26 | 9.11 |
| 2017-06-23 | 8.70 |
| 2017-06-22 | 8.49 |
| 2017-06-21 | 8.08 |
| 2017-06-20 | 8.70 |
| 2017-06-19 | 9.11 |
| 2017-06-16 | 7.87 |
| 2017-06-15 | 7.66 |
| 2017-06-14 | 8.90 |
| 2017-06-13 | 8.90 |
| 2017-06-12 | 8.49 |
| 2017-06-09 | 9.53 |
| 2017-06-08 | 9.53 |
| 2017-06-07 | 9.11 |
| 2017-06-06 | 9.11 |
| 2017-06-05 | 8.70 |
| 2017-06-02 | 8.90 |
| 2017-06-01 | 7.87 |
| 2017-05-31 | 7.87 |
| 2017-05-29 | 7.87 |
| 2017-05-26 | 7.45 |
| 2017-05-25 | 7.25 |
| 2017-05-24 | 6.42 |
| 2017-05-23 | 6.62 |
| 2017-05-22 | 6.42 |
| 2017-05-19 | 5.59 |
| 2017-05-18 | 5.38 |
| 2017-05-17 | 6.21 |
| 2017-05-16 | 6.21 |
| 2017-05-15 | 6.21 |
| 2017-05-12 | 5.17 |
| 2017-05-11 | 4.96 |
| 2017-05-10 | 4.34 |
| 2017-05-09 | 3.93 |
| 2017-05-08 | 2.68 |
| 2017-05-05 | 2.27 |
| 2017-05-04 | 3.30 |
| 2017-05-02 | 2.89 |
| 2017-04-28 | 2.89 |
| 2017-04-27 | 3.10 |
| 2017-04-26 | 2.47 |
| 2017-04-25 | 2.06 |
| 2017-04-24 | 0.82 |
| 2017-04-21 | 0.21 |
| 2017-04-20 | 0.41 |
| 2017-04-19 | -0.41 |
| 2017-04-18 | -0.41 |
| 2017-04-13 | 1.24 |
| 2017-04-12 | 1.44 |
| 2017-04-11 | 0.62 |
| 2017-04-10 | 1.24 |
| 2017-04-07 | 1.24 |
| 2017-04-06 | 1.24 |
| 2017-04-05 | 1.65 |
| 2017-04-03 | 1.03 |
| 2017-03-31 | 0.82 |
| 2017-03-30 | 1.44 |
| 2017-03-29 | 1.65 |
| 2017-03-28 | 1.65 |
| 2017-03-27 | 1.03 |
| 2017-03-24 | 1.86 |
| 2017-03-23 | 1.44 |
| 2017-03-22 | 1.44 |
| 2017-03-21 | 2.47 |
| 2017-03-20 | 2.06 |
| 2017-03-17 | 1.44 |
| 2017-03-16 | 1.24 |
| 2017-03-15 | -0.62 |
| 2017-03-14 | -0.62 |
| 2017-03-13 | -0.62 |
| 2017-03-10 | -1.65 |
| 2017-03-09 | -1.86 |
| 2017-03-08 | -1.03 |
| 2017-03-07 | -1.24 |
| 2017-03-06 | -1.65 |
| 2017-03-03 | -1.65 |
| 2017-03-02 | -1.24 |
| 2017-03-01 | -0.82 |
| 2017-02-28 | -0.82 |
| 2017-02-27 | 0.00 |
| 2017-02-24 | 0.21 |
| 2017-02-23 | 0.41 |
| 2017-02-22 | 0.41 |
| 2017-02-21 | -0.21 |
| 2017-02-20 | 0.41 |
| 2017-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy