Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-16 | 34.73 |
| 2026-01-15 | 37.47 |
| 2026-01-14 | 37.47 |
| 2026-01-13 | 37.22 |
| 2026-01-12 | 31.25 |
| 2026-01-09 | 33.49 |
| 2026-01-08 | 30.50 |
| 2026-01-07 | 32.49 |
| 2026-01-06 | 30.25 |
| 2026-01-05 | 31.99 |
| 2026-01-02 | 25.77 |
| 2025-12-31 | 25.02 |
| 2025-12-30 | 24.27 |
| 2025-12-29 | 26.26 |
| 2025-12-24 | 28.76 |
| 2025-12-23 | 30.75 |
| 2025-12-22 | 29.50 |
| 2025-12-19 | 31.99 |
| 2025-12-18 | 30.75 |
| 2025-12-17 | 28.51 |
| 2025-12-16 | 28.51 |
| 2025-12-15 | 31.74 |
| 2025-12-12 | 31.74 |
| 2025-12-11 | 29.50 |
| 2025-12-10 | 31.00 |
| 2025-12-09 | 31.74 |
| 2025-12-08 | 35.73 |
| 2025-12-05 | 37.47 |
| 2025-12-04 | 39.21 |
| 2025-12-03 | 36.48 |
| 2025-12-02 | 39.21 |
| 2025-12-01 | 38.72 |
| 2025-11-28 | 38.22 |
| 2025-11-27 | 37.72 |
| 2025-11-26 | 40.71 |
| 2025-11-25 | 39.71 |
| 2025-11-24 | 36.72 |
| 2025-11-21 | 32.74 |
| 2025-11-20 | 33.99 |
| 2025-11-19 | 31.49 |
| 2025-11-18 | 31.74 |
| 2025-11-17 | 34.73 |
| 2025-11-14 | 36.97 |
| 2025-11-13 | 37.72 |
| 2025-11-12 | 38.47 |
| 2025-11-11 | 36.72 |
| 2025-11-10 | 33.74 |
| 2025-11-07 | 34.98 |
| 2025-11-06 | 35.73 |
| 2025-11-05 | 35.98 |
| 2025-11-04 | 34.48 |
| 2025-11-03 | 37.47 |
| 2025-10-31 | 35.23 |
| 2025-10-30 | 33.49 |
| 2025-10-28 | 39.46 |
| 2025-10-27 | 41.46 |
| 2025-10-24 | 40.71 |
| 2025-10-23 | 40.21 |
| 2025-10-22 | 40.21 |
| 2025-10-21 | 39.46 |
| 2025-10-20 | 37.57 |
| 2025-10-17 | 35.61 |
| 2025-10-16 | 39.28 |
| 2025-10-15 | 38.55 |
| 2025-10-14 | 40.50 |
| 2025-10-13 | 42.70 |
| 2025-10-10 | 45.63 |
| 2025-10-09 | 48.08 |
| 2025-10-08 | 53.45 |
| 2025-10-06 | 50.52 |
| 2025-10-03 | 49.54 |
| 2025-10-02 | 44.65 |
| 2025-09-30 | 41.97 |
| 2025-09-29 | 39.52 |
| 2025-09-26 | 36.10 |
| 2025-09-25 | 37.57 |
| 2025-09-24 | 39.28 |
| 2025-09-23 | 37.32 |
| 2025-09-22 | 40.50 |
| 2025-09-19 | 41.23 |
| 2025-09-18 | 46.12 |
| 2025-09-17 | 44.17 |
| 2025-09-16 | 45.14 |
| 2025-09-15 | 42.46 |
| 2025-09-12 | 43.68 |
| 2025-09-11 | 39.28 |
| 2025-09-10 | 39.03 |
| 2025-09-09 | 40.01 |
| 2025-09-08 | 39.03 |
| 2025-09-05 | 38.79 |
| 2025-09-04 | 37.32 |
| 2025-09-03 | 40.99 |
| 2025-09-02 | 41.48 |
| 2025-09-01 | 43.68 |
| 2025-08-29 | 43.43 |
| 2025-08-28 | 44.17 |
| 2025-08-27 | 58.58 |
| 2025-08-26 | 66.89 |
| 2025-08-25 | 69.09 |
| 2025-08-22 | 68.60 |
| 2025-08-21 | 69.58 |
| 2025-08-20 | 64.69 |
| 2025-08-19 | 68.60 |
| 2025-08-18 | 66.16 |
| 2025-08-15 | 73.49 |
| 2025-08-14 | 67.87 |
| 2025-08-13 | 71.04 |
| 2025-08-12 | 64.69 |
| 2025-08-11 | 70.80 |
| 2025-08-08 | 66.40 |
| 2025-08-07 | 72.02 |
| 2025-08-06 | 68.36 |
| 2025-08-05 | 69.09 |
| 2025-08-04 | 66.16 |
| 2025-08-01 | 64.69 |
| 2025-07-31 | 68.85 |
| 2025-07-30 | 73.73 |
| 2025-07-29 | 76.42 |
| 2025-07-28 | 75.44 |
| 2025-07-25 | 73.73 |
| 2025-07-24 | 67.62 |
| 2025-07-23 | 60.54 |
| 2025-07-22 | 58.34 |
| 2025-07-21 | 62.25 |
| 2025-07-18 | 65.67 |
| 2025-07-17 | 58.58 |
| 2025-07-16 | 53.21 |
| 2025-07-15 | 45.14 |
| 2025-07-14 | 44.17 |
| 2025-07-11 | 42.46 |
| 2025-07-10 | 41.23 |
| 2025-07-09 | 45.39 |
| 2025-07-08 | 44.90 |
| 2025-07-07 | 46.61 |
| 2025-07-04 | 49.30 |
| 2025-07-03 | 52.72 |
| 2025-07-02 | 51.01 |
| 2025-06-30 | 49.30 |
| 2025-06-27 | 48.08 |
| 2025-06-26 | 48.81 |
| 2025-06-25 | 50.52 |
| 2025-06-24 | 53.70 |
| 2025-06-23 | 48.08 |
| 2025-06-20 | 46.61 |
| 2025-06-19 | 42.94 |
| 2025-06-18 | 46.61 |
| 2025-06-17 | 50.03 |
| 2025-06-16 | 50.76 |
| 2025-06-13 | 48.08 |
| 2025-06-12 | 50.76 |
| 2025-06-11 | 42.21 |
| 2025-06-10 | 41.72 |
| 2025-06-09 | 44.41 |
| 2025-06-06 | 39.77 |
| 2025-06-05 | 40.99 |
| 2025-06-04 | 38.79 |
| 2025-06-03 | 37.32 |
| 2025-06-02 | 31.70 |
| 2025-05-30 | 33.80 |
| 2025-05-29 | 35.94 |
| 2025-05-28 | 34.51 |
| 2025-05-27 | 34.75 |
| 2025-05-26 | 32.37 |
| 2025-05-23 | 36.42 |
| 2025-05-22 | 38.80 |
| 2025-05-21 | 42.86 |
| 2025-05-20 | 40.95 |
| 2025-05-19 | 42.14 |
| 2025-05-16 | 41.19 |
| 2025-05-15 | 40.71 |
| 2025-05-14 | 40.47 |
| 2025-05-13 | 43.34 |
| 2025-05-12 | 45.24 |
| 2025-05-09 | 40.71 |
| 2025-05-08 | 39.52 |
| 2025-05-07 | 38.09 |
| 2025-05-06 | 38.09 |
| 2025-05-02 | 35.94 |
| 2025-04-30 | 36.18 |
| 2025-04-29 | 34.75 |
| 2025-04-28 | 34.03 |
| 2025-04-25 | 34.03 |
| 2025-04-24 | 36.66 |
| 2025-04-23 | 38.57 |
| 2025-04-22 | 38.33 |
| 2025-04-17 | 31.65 |
| 2025-04-16 | 30.93 |
| 2025-04-15 | 34.51 |
| 2025-04-14 | 36.90 |
| 2025-04-11 | 37.37 |
| 2025-04-10 | 36.18 |
| 2025-04-09 | 34.27 |
| 2025-04-08 | 28.55 |
| 2025-04-07 | 28.31 |
| 2025-04-03 | 45.01 |
| 2025-04-02 | 46.91 |
| 2025-04-01 | 44.29 |
| 2025-03-31 | 42.14 |
| 2025-03-28 | 42.86 |
| 2025-03-27 | 40.00 |
| 2025-03-26 | 21.63 |
| 2025-03-25 | 21.16 |
| 2025-03-24 | 23.78 |
| 2025-03-21 | 24.02 |
| 2025-03-20 | 27.60 |
| 2025-03-19 | 31.89 |
| 2025-03-18 | 29.50 |
| 2025-03-17 | 26.40 |
| 2025-03-14 | 26.16 |
| 2025-03-13 | 21.63 |
| 2025-03-12 | 22.11 |
| 2025-03-11 | 20.68 |
| 2025-03-10 | 19.96 |
| 2025-03-07 | 24.49 |
| 2025-03-06 | 26.16 |
| 2025-03-05 | 24.49 |
| 2025-03-04 | 18.77 |
| 2025-03-03 | 18.06 |
| 2025-02-28 | 20.92 |
| 2025-02-27 | 28.79 |
| 2025-02-26 | 28.31 |
| 2025-02-25 | 26.40 |
| 2025-02-24 | 28.31 |
| 2025-02-21 | 22.59 |
| 2025-02-20 | 22.11 |
| 2025-02-19 | 16.39 |
| 2025-02-18 | 16.86 |
| 2025-02-17 | 16.15 |
| 2025-02-14 | 18.29 |
| 2025-02-13 | 16.15 |
| 2025-02-12 | 18.53 |
| 2025-02-11 | 11.14 |
| 2025-02-10 | 12.33 |
| 2025-02-07 | 10.66 |
| 2025-02-06 | 11.85 |
| 2025-02-05 | 10.42 |
| 2025-02-04 | 12.57 |
| 2025-02-03 | 19.25 |
| 2025-01-28 | 15.91 |
| 2025-01-27 | 13.52 |
| 2025-01-24 | 3.03 |
| 2025-01-23 | 3.51 |
| 2025-01-22 | 6.37 |
| 2025-01-21 | 5.65 |
| 2025-01-20 | 6.85 |
| 2025-01-17 | 3.75 |
| 2025-01-16 | 2.08 |
| 2025-01-15 | -1.02 |
| 2025-01-14 | 0.41 |
| 2025-01-13 | -1.02 |
| 2025-01-10 | -0.07 |
| 2025-01-09 | 3.51 |
| 2025-01-08 | 0.65 |
| 2025-01-07 | 2.31 |
| 2025-01-06 | 3.27 |
| 2025-01-03 | 3.98 |
| 2025-01-02 | 4.46 |
| 2024-12-31 | 9.71 |
| 2024-12-30 | 10.42 |
| 2024-12-27 | 8.52 |
| 2024-12-24 | 9.47 |
| 2024-12-23 | 8.99 |
| 2024-12-20 | 7.80 |
| 2024-12-19 | 8.04 |
| 2024-12-18 | 9.47 |
| 2024-12-17 | 9.47 |
| 2024-12-16 | 13.05 |
| 2024-12-13 | 15.43 |
| 2024-12-12 | 17.10 |
| 2024-12-11 | 17.82 |
| 2024-12-10 | 19.49 |
| 2024-12-09 | 15.67 |
| 2024-12-06 | 14.72 |
| 2024-12-05 | 15.43 |
| 2024-12-04 | 15.91 |
| 2024-12-03 | 15.91 |
| 2024-12-02 | 11.38 |
| 2024-11-29 | 7.32 |
| 2024-11-28 | 7.32 |
| 2024-11-27 | 7.32 |
| 2024-11-26 | 5.18 |
| 2024-11-25 | 3.27 |
| 2024-11-22 | 4.94 |
| 2024-11-21 | 8.04 |
| 2024-11-20 | 7.56 |
| 2024-11-19 | 7.80 |
| 2024-11-18 | 8.28 |
| 2024-11-15 | 6.61 |
| 2024-11-14 | 10.42 |
| 2024-11-13 | 14.48 |
| 2024-11-12 | 15.67 |
| 2024-11-11 | 17.58 |
| 2024-11-08 | 19.96 |
| 2024-11-07 | 21.63 |
| 2024-11-06 | 16.86 |
| 2024-11-05 | 22.59 |
| 2024-11-04 | 17.82 |
| 2024-11-01 | 15.91 |
| 2024-10-31 | 15.67 |
| 2024-10-30 | 15.91 |
| 2024-10-29 | 19.25 |
| 2024-10-28 | 20.92 |
| 2024-10-25 | 17.82 |
| 2024-10-24 | 16.86 |
| 2024-10-23 | 18.06 |
| 2024-10-22 | 20.92 |
| 2024-10-21 | 19.01 |
| 2024-10-18 | 17.34 |
| 2024-10-17 | 12.79 |
| 2024-10-16 | 15.12 |
| 2024-10-15 | 17.22 |
| 2024-10-14 | 23.30 |
| 2024-10-10 | 28.67 |
| 2024-10-09 | 28.90 |
| 2024-10-08 | 38.24 |
| 2024-10-07 | 48.51 |
| 2024-10-04 | 49.68 |
| 2024-10-03 | 43.61 |
| 2024-10-02 | 47.35 |
| 2024-09-30 | 31.23 |
| 2024-09-27 | 21.66 |
| 2024-09-26 | 17.69 |
| 2024-09-25 | 12.55 |
| 2024-09-24 | 11.39 |
| 2024-09-23 | 5.31 |
| 2024-09-20 | 8.82 |
| 2024-09-19 | 8.12 |
| 2024-09-17 | 4.61 |
| 2024-09-16 | 3.45 |
| 2024-09-13 | 2.28 |
| 2024-09-12 | 0.64 |
| 2024-09-11 | 0.88 |
| 2024-09-10 | 0.41 |
| 2024-09-09 | 0.41 |
| 2024-09-05 | -1.69 |
| 2024-09-04 | -6.13 |
| 2024-09-03 | -6.13 |
| 2024-09-02 | -7.06 |
| 2024-08-30 | 2.98 |
| 2024-08-29 | 0.18 |
| 2024-08-28 | -0.52 |
| 2024-08-27 | -1.92 |
| 2024-08-26 | -4.26 |
| 2024-08-23 | -6.36 |
| 2024-08-22 | -5.89 |
| 2024-08-21 | -4.73 |
| 2024-08-20 | -8.46 |
| 2024-08-19 | -3.79 |
| 2024-08-16 | -1.22 |
| 2024-08-15 | -1.69 |
| 2024-08-14 | 1.11 |
| 2024-08-13 | 2.28 |
| 2024-08-12 | -4.49 |
| 2024-08-09 | -1.46 |
| 2024-08-08 | -1.46 |
| 2024-08-07 | -3.33 |
| 2024-08-06 | -7.30 |
| 2024-08-05 | -8.93 |
| 2024-08-02 | -8.46 |
| 2024-08-01 | -8.23 |
| 2024-07-31 | -7.76 |
| 2024-07-30 | -9.86 |
| 2024-07-29 | -9.40 |
| 2024-07-26 | -8.00 |
| 2024-07-25 | -9.63 |
| 2024-07-24 | -8.23 |
| 2024-07-23 | -6.83 |
| 2024-07-22 | -4.96 |
| 2024-07-19 | -5.43 |
| 2024-07-18 | -1.69 |
| 2024-07-17 | -6.59 |
| 2024-07-16 | -8.00 |
| 2024-07-15 | -7.30 |
| 2024-07-12 | -4.73 |
| 2024-07-11 | -4.96 |
| 2024-07-10 | -9.63 |
| 2024-07-09 | -9.40 |
| 2024-07-08 | -11.03 |
| 2024-07-05 | -10.80 |
| 2024-07-04 | -11.73 |
| 2024-07-03 | -10.10 |
| 2024-07-02 | -15.00 |
| 2024-06-28 | -13.13 |
| 2024-06-27 | -11.26 |
| 2024-06-26 | -9.16 |
| 2024-06-25 | -12.20 |
| 2024-06-24 | -11.03 |
| 2024-06-21 | -8.93 |
| 2024-06-20 | -5.43 |
| 2024-06-19 | 1.11 |
| 2024-06-18 | 2.05 |
| 2024-06-17 | 3.91 |
| 2024-06-14 | 2.98 |
| 2024-06-13 | 4.38 |
| 2024-06-12 | 1.11 |
| 2024-06-11 | 3.21 |
| 2024-06-07 | 4.85 |
| 2024-06-06 | 5.08 |
| 2024-06-05 | 6.02 |
| 2024-06-04 | 6.72 |
| 2024-06-03 | 6.48 |
| 2024-05-31 | 4.07 |
| 2024-05-30 | 10.23 |
| 2024-05-29 | 10.23 |
| 2024-05-28 | 12.51 |
| 2024-05-27 | 18.21 |
| 2024-05-24 | 17.07 |
| 2024-05-23 | 17.53 |
| 2024-05-22 | 17.76 |
| 2024-05-21 | 15.70 |
| 2024-05-20 | 21.18 |
| 2024-05-17 | 20.27 |
| 2024-05-16 | 22.09 |
| 2024-05-14 | 22.55 |
| 2024-05-13 | 22.09 |
| 2024-05-10 | 23.92 |
| 2024-05-09 | 21.18 |
| 2024-05-08 | 20.27 |
| 2024-05-07 | 22.09 |
| 2024-05-06 | 22.78 |
| 2024-05-03 | 20.27 |
| 2024-05-02 | 19.81 |
| 2024-04-30 | 21.87 |
| 2024-04-29 | 18.67 |
| 2024-04-26 | 16.39 |
| 2024-04-25 | 15.25 |
| 2024-04-24 | 13.42 |
| 2024-04-23 | 14.11 |
| 2024-04-22 | 10.68 |
| 2024-04-19 | 8.63 |
| 2024-04-18 | 9.09 |
| 2024-04-17 | 8.40 |
| 2024-04-16 | 10.00 |
| 2024-04-15 | 9.77 |
| 2024-04-12 | 8.63 |
| 2024-04-11 | 8.17 |
| 2024-04-10 | 6.80 |
| 2024-04-09 | 6.80 |
| 2024-04-08 | 4.52 |
| 2024-04-05 | 2.92 |
| 2024-04-03 | 8.63 |
| 2024-04-02 | 12.05 |
| 2024-03-28 | 11.37 |
| 2024-03-27 | 14.56 |
| 2024-03-26 | 6.12 |
| 2024-03-25 | 10.46 |
| 2024-03-22 | 14.33 |
| 2024-03-21 | 20.50 |
| 2024-03-20 | 16.39 |
| 2024-03-19 | 15.25 |
| 2024-03-18 | 17.30 |
| 2024-03-15 | 15.93 |
| 2024-03-14 | 14.79 |
| 2024-03-13 | 14.33 |
| 2024-03-12 | 16.62 |
| 2024-03-11 | 13.19 |
| 2024-03-08 | 11.37 |
| 2024-03-07 | 10.23 |
| 2024-03-06 | 11.60 |
| 2024-03-05 | 11.37 |
| 2024-03-04 | 15.25 |
| 2024-03-01 | 15.48 |
| 2024-02-29 | 16.16 |
| 2024-02-28 | 14.56 |
| 2024-02-27 | 19.13 |
| 2024-02-26 | 16.62 |
| 2024-02-23 | 17.76 |
| 2024-02-22 | 17.30 |
| 2024-02-21 | 17.99 |
| 2024-02-20 | 14.56 |
| 2024-02-19 | 7.03 |
| 2024-02-16 | 9.09 |
| 2024-02-15 | 7.03 |
| 2024-02-14 | 7.26 |
| 2024-02-09 | 8.86 |
| 2024-02-08 | 13.42 |
| 2024-02-07 | 13.42 |
| 2024-02-06 | 15.02 |
| 2024-02-05 | 11.14 |
| 2024-02-02 | 16.39 |
| 2024-02-01 | 21.64 |
| 2024-01-31 | 14.33 |
| 2024-01-30 | 23.69 |
| 2024-01-29 | 28.26 |
| 2024-01-26 | 26.66 |
| 2024-01-25 | 29.17 |
| 2024-01-24 | 28.94 |
| 2024-01-23 | 30.31 |
| 2024-01-22 | 24.38 |
| 2024-01-19 | 28.94 |
| 2024-01-18 | 33.73 |
| 2024-01-17 | 34.87 |
| 2024-01-16 | 39.89 |
| 2024-01-15 | 38.98 |
| 2024-01-12 | 41.49 |
| 2024-01-11 | 42.41 |
| 2024-01-10 | 44.46 |
| 2024-01-09 | 51.99 |
| 2024-01-08 | 43.09 |
| 2024-01-05 | 63.17 |
| 2024-01-04 | 64.77 |
| 2024-01-03 | 61.80 |
| 2024-01-02 | 68.65 |
| 2023-12-29 | 73.67 |
| 2023-12-28 | 71.16 |
| 2023-12-27 | 67.74 |
| 2023-12-22 | 71.16 |
| 2023-12-21 | 70.70 |
| 2023-12-20 | 66.60 |
| 2023-12-19 | 65.68 |
| 2023-12-18 | 67.96 |
| 2023-12-15 | 72.30 |
| 2023-12-14 | 68.19 |
| 2023-12-13 | 67.05 |
| 2023-12-12 | 63.86 |
| 2023-12-11 | 63.40 |
| 2023-12-08 | 60.21 |
| 2023-12-07 | 57.92 |
| 2023-12-06 | 54.04 |
| 2023-12-05 | 54.50 |
| 2023-12-04 | 61.12 |
| 2023-12-01 | 64.77 |
| 2023-11-30 | 69.11 |
| 2023-11-29 | 66.14 |
| 2023-11-28 | 70.70 |
| 2023-11-27 | 69.79 |
| 2023-11-24 | 72.53 |
| 2023-11-23 | 75.72 |
| 2023-11-22 | 72.53 |
| 2023-11-21 | 70.70 |
| 2023-11-20 | 79.15 |
| 2023-11-17 | 80.97 |
| 2023-11-16 | 80.97 |
| 2023-11-15 | 81.66 |
| 2023-11-14 | 75.72 |
| 2023-11-13 | 78.92 |
| 2023-11-10 | 75.27 |
| 2023-11-09 | 74.81 |
| 2023-11-08 | 77.78 |
| 2023-11-07 | 75.27 |
| 2023-11-06 | 76.64 |
| 2023-11-03 | 72.07 |
| 2023-11-02 | 72.76 |
| 2023-11-01 | 67.74 |
| 2023-10-31 | 65.45 |
| 2023-10-30 | 67.74 |
| 2023-10-27 | 59.98 |
| 2023-10-26 | 54.50 |
| 2023-10-25 | 56.33 |
| 2023-10-24 | 57.24 |
| 2023-10-20 | 51.53 |
| 2023-10-19 | 52.67 |
| 2023-10-18 | 51.08 |
| 2023-10-17 | 53.53 |
| 2023-10-16 | 51.97 |
| 2023-10-13 | 49.07 |
| 2023-10-12 | 53.53 |
| 2023-10-11 | 51.08 |
| 2023-10-10 | 47.07 |
| 2023-10-09 | 48.18 |
| 2023-10-06 | 48.85 |
| 2023-10-05 | 47.51 |
| 2023-10-04 | 46.62 |
| 2023-10-03 | 49.29 |
| 2023-09-29 | 53.31 |
| 2023-09-28 | 55.76 |
| 2023-09-27 | 59.32 |
| 2023-09-26 | 53.53 |
| 2023-09-25 | 52.41 |
| 2023-09-22 | 55.09 |
| 2023-09-21 | 54.87 |
| 2023-09-20 | 57.32 |
| 2023-09-19 | 59.54 |
| 2023-09-18 | 59.54 |
| 2023-09-15 | 53.53 |
| 2023-09-14 | 54.42 |
| 2023-09-13 | 57.09 |
| 2023-09-12 | 63.56 |
| 2023-09-11 | 64.67 |
| 2023-09-07 | 60.21 |
| 2023-09-06 | 65.12 |
| 2023-09-05 | 69.79 |
| 2023-09-04 | 72.47 |
| 2023-08-31 | 73.81 |
| 2023-08-30 | 68.23 |
| 2023-08-29 | 81.38 |
| 2023-08-28 | 77.59 |
| 2023-08-25 | 75.81 |
| 2023-08-24 | 79.60 |
| 2023-08-23 | 81.83 |
| 2023-08-22 | 82.27 |
| 2023-08-21 | 81.83 |
| 2023-08-18 | 80.71 |
| 2023-08-17 | 86.28 |
| 2023-08-16 | 85.39 |
| 2023-08-15 | 86.73 |
| 2023-08-14 | 85.17 |
| 2023-08-11 | 88.07 |
| 2023-08-10 | 89.40 |
| 2023-08-09 | 103.89 |
| 2023-08-08 | 104.11 |
| 2023-08-07 | 106.12 |
| 2023-08-04 | 113.91 |
| 2023-08-03 | 115.70 |
| 2023-08-02 | 108.57 |
| 2023-08-01 | 109.90 |
| 2023-07-31 | 123.72 |
| 2023-07-28 | 134.41 |
| 2023-07-27 | 133.97 |
| 2023-07-26 | 134.41 |
| 2023-07-25 | 134.86 |
| 2023-07-24 | 133.97 |
| 2023-07-21 | 135.31 |
| 2023-07-20 | 132.19 |
| 2023-07-19 | 129.51 |
| 2023-07-18 | 133.97 |
| 2023-07-14 | 134.41 |
| 2023-07-13 | 136.20 |
| 2023-07-12 | 127.28 |
| 2023-07-11 | 129.07 |
| 2023-07-10 | 133.52 |
| 2023-07-07 | 132.19 |
| 2023-07-06 | 130.40 |
| 2023-07-05 | 133.52 |
| 2023-07-04 | 135.31 |
| 2023-07-03 | 130.85 |
| 2023-06-30 | 128.18 |
| 2023-06-29 | 123.27 |
| 2023-06-28 | 127.73 |
| 2023-06-27 | 127.28 |
| 2023-06-26 | 130.40 |
| 2023-06-23 | 125.06 |
| 2023-06-21 | 129.51 |
| 2023-06-20 | 131.30 |
| 2023-06-19 | 138.87 |
| 2023-06-16 | 137.98 |
| 2023-06-15 | 139.76 |
| 2023-06-14 | 138.87 |
| 2023-06-13 | 143.33 |
| 2023-06-12 | 150.90 |
| 2023-06-09 | 158.48 |
| 2023-06-08 | 165.61 |
| 2023-06-07 | 164.72 |
| 2023-06-06 | 159.37 |
| 2023-06-05 | 169.18 |
| 2023-06-02 | 169.62 |
| 2023-06-01 | 163.83 |
| 2023-05-31 | 156.10 |
| 2023-05-30 | 155.21 |
| 2023-05-29 | 163.17 |
| 2023-05-25 | 165.83 |
| 2023-05-24 | 168.92 |
| 2023-05-23 | 179.10 |
| 2023-05-22 | 169.36 |
| 2023-05-19 | 171.13 |
| 2023-05-18 | 172.46 |
| 2023-05-17 | 174.23 |
| 2023-05-16 | 181.75 |
| 2023-05-15 | 183.52 |
| 2023-05-12 | 179.10 |
| 2023-05-11 | 185.29 |
| 2023-05-10 | 183.52 |
| 2023-05-09 | 181.31 |
| 2023-05-08 | 198.11 |
| 2023-05-05 | 199.88 |
| 2023-05-04 | 197.23 |
| 2023-05-03 | 190.15 |
| 2023-05-02 | 193.69 |
| 2023-04-28 | 195.02 |
| 2023-04-27 | 198.11 |
| 2023-04-26 | 197.23 |
| 2023-04-25 | 191.04 |
| 2023-04-24 | 192.36 |
| 2023-04-21 | 191.04 |
| 2023-04-20 | 193.25 |
| 2023-04-19 | 202.54 |
| 2023-04-18 | 205.19 |
| 2023-04-17 | 198.56 |
| 2023-04-14 | 203.86 |
| 2023-04-13 | 202.98 |
| 2023-04-12 | 199.88 |
| 2023-04-11 | 202.98 |
| 2023-04-06 | 199.00 |
| 2023-04-04 | 186.61 |
| 2023-04-03 | 172.90 |
| 2023-03-31 | 177.33 |
| 2023-03-30 | 172.02 |
| 2023-03-29 | 176.44 |
| 2023-03-28 | 172.46 |
| 2023-03-27 | 173.35 |
| 2023-03-24 | 172.46 |
| 2023-03-23 | 168.48 |
| 2023-03-22 | 169.81 |
| 2023-03-21 | 165.38 |
| 2023-03-20 | 155.21 |
| 2023-03-17 | 169.81 |
| 2023-03-16 | 161.85 |
| 2023-03-15 | 173.79 |
| 2023-03-14 | 166.71 |
| 2023-03-13 | 169.81 |
| 2023-03-10 | 169.81 |
| 2023-03-09 | 168.48 |
| 2023-03-08 | 172.90 |
| 2023-03-07 | 176.00 |
| 2023-03-06 | 178.65 |
| 2023-03-03 | 183.96 |
| 2023-03-02 | 186.17 |
| 2023-03-01 | 183.96 |
| 2023-02-28 | 179.98 |
| 2023-02-27 | 187.50 |
| 2023-02-24 | 203.86 |
| 2023-02-23 | 201.21 |
| 2023-02-22 | 197.23 |
| 2023-02-21 | 197.23 |
| 2023-02-20 | 196.35 |
| 2023-02-17 | 198.11 |
| 2023-02-16 | 194.58 |
| 2023-02-15 | 193.69 |
| 2023-02-14 | 199.44 |
| 2023-02-13 | 199.44 |
| 2023-02-10 | 195.02 |
| 2023-02-09 | 202.10 |
| 2023-02-08 | 194.13 |
| 2023-02-07 | 195.90 |
| 2023-02-06 | 188.83 |
| 2023-02-03 | 199.00 |
| 2023-02-02 | 198.11 |
| 2023-02-01 | 188.38 |
| 2023-01-31 | 187.50 |
| 2023-01-30 | 202.54 |
| 2023-01-27 | 213.60 |
| 2023-01-26 | 211.83 |
| 2023-01-20 | 209.17 |
| 2023-01-19 | 202.54 |
| 2023-01-18 | 200.33 |
| 2023-01-17 | 190.60 |
| 2023-01-16 | 194.58 |
| 2023-01-13 | 193.69 |
| 2023-01-12 | 182.19 |
| 2023-01-11 | 189.27 |
| 2023-01-10 | 187.94 |
| 2023-01-09 | 194.58 |
| 2023-01-06 | 181.75 |
| 2023-01-05 | 185.29 |
| 2023-01-04 | 187.50 |
| 2023-01-03 | 188.38 |
| 2022-12-30 | 183.52 |
| 2022-12-29 | 183.52 |
| 2022-12-28 | 182.19 |
| 2022-12-23 | 172.46 |
| 2022-12-22 | 169.36 |
| 2022-12-21 | 164.50 |
| 2022-12-20 | 160.96 |
| 2022-12-19 | 162.29 |
| 2022-12-16 | 179.54 |
| 2022-12-15 | 171.13 |
| 2022-12-14 | 167.15 |
| 2022-12-13 | 164.50 |
| 2022-12-12 | 159.19 |
| 2022-12-09 | 157.42 |
| 2022-12-08 | 152.56 |
| 2022-12-07 | 145.04 |
| 2022-12-06 | 147.69 |
| 2022-12-05 | 146.81 |
| 2022-12-02 | 155.21 |
| 2022-12-01 | 156.10 |
| 2022-11-30 | 150.79 |
| 2022-11-29 | 146.37 |
| 2022-11-28 | 143.27 |
| 2022-11-25 | 137.52 |
| 2022-11-24 | 139.73 |
| 2022-11-23 | 138.85 |
| 2022-11-22 | 139.73 |
| 2022-11-21 | 148.13 |
| 2022-11-18 | 148.13 |
| 2022-11-17 | 149.02 |
| 2022-11-16 | 160.52 |
| 2022-11-15 | 153.88 |
| 2022-11-14 | 156.10 |
| 2022-11-11 | 137.96 |
| 2022-11-10 | 139.73 |
| 2022-11-09 | 139.73 |
| 2022-11-08 | 143.27 |
| 2022-11-07 | 151.23 |
| 2022-11-04 | 150.79 |
| 2022-11-03 | 146.37 |
| 2022-11-02 | 143.27 |
| 2022-11-01 | 142.83 |
| 2022-10-31 | 139.29 |
| 2022-10-28 | 154.77 |
| 2022-10-27 | 169.36 |
| 2022-10-26 | 176.44 |
| 2022-10-25 | 157.87 |
| 2022-10-24 | 166.27 |
| 2022-10-21 | 172.90 |
| 2022-10-20 | 169.81 |
| 2022-10-19 | 165.83 |
| 2022-10-18 | 165.38 |
| 2022-10-17 | 153.44 |
| 2022-10-14 | 149.02 |
| 2022-10-13 | 139.29 |
| 2022-10-12 | 133.98 |
| 2022-10-11 | 130.44 |
| 2022-10-10 | 136.63 |
| 2022-10-07 | 138.85 |
| 2022-10-06 | 141.94 |
| 2022-10-05 | 141.06 |
| 2022-10-03 | 130.44 |
| 2022-09-30 | 131.42 |
| 2022-09-29 | 126.16 |
| 2022-09-28 | 113.88 |
| 2022-09-27 | 116.08 |
| 2022-09-26 | 108.19 |
| 2022-09-23 | 102.49 |
| 2022-09-22 | 113.23 |
| 2022-09-21 | 113.66 |
| 2022-09-20 | 120.46 |
| 2022-09-19 | 120.90 |
| 2022-09-16 | 131.42 |
| 2022-09-15 | 134.92 |
| 2022-09-14 | 134.48 |
| 2022-09-13 | 135.36 |
| 2022-09-09 | 130.54 |
| 2022-09-08 | 128.35 |
| 2022-09-07 | 134.92 |
| 2022-09-06 | 132.29 |
| 2022-09-05 | 125.72 |
| 2022-09-02 | 130.98 |
| 2022-09-01 | 138.43 |
| 2022-08-31 | 134.48 |
| 2022-08-30 | 128.79 |
| 2022-08-29 | 122.21 |
| 2022-08-26 | 119.14 |
| 2022-08-25 | 111.47 |
| 2022-08-24 | 110.82 |
| 2022-08-23 | 116.29 |
| 2022-08-22 | 112.57 |
| 2022-08-19 | 112.57 |
| 2022-08-18 | 113.23 |
| 2022-08-17 | 109.50 |
| 2022-08-16 | 113.45 |
| 2022-08-15 | 110.38 |
| 2022-08-12 | 113.23 |
| 2022-08-11 | 116.73 |
| 2022-08-10 | 109.72 |
| 2022-08-09 | 108.19 |
| 2022-08-08 | 114.76 |
| 2022-08-05 | 121.77 |
| 2022-08-04 | 118.05 |
| 2022-08-03 | 114.54 |
| 2022-08-02 | 114.32 |
| 2022-08-01 | 113.88 |
| 2022-07-29 | 114.76 |
| 2022-07-28 | 115.42 |
| 2022-07-27 | 113.66 |
| 2022-07-26 | 113.45 |
| 2022-07-25 | 115.86 |
| 2022-07-22 | 113.66 |
| 2022-07-21 | 111.69 |
| 2022-07-20 | 110.16 |
| 2022-07-19 | 111.25 |
| 2022-07-18 | 109.50 |
| 2022-07-15 | 107.09 |
| 2022-07-14 | 109.72 |
| 2022-07-13 | 107.09 |
| 2022-07-12 | 103.36 |
| 2022-07-11 | 105.99 |
| 2022-07-08 | 109.28 |
| 2022-07-07 | 104.24 |
| 2022-07-06 | 104.24 |
| 2022-07-05 | 106.21 |
| 2022-07-04 | 107.31 |
| 2022-06-30 | 99.86 |
| 2022-06-29 | 97.23 |
| 2022-06-28 | 101.17 |
| 2022-06-27 | 100.95 |
| 2022-06-24 | 102.49 |
| 2022-06-23 | 91.97 |
| 2022-06-22 | 83.42 |
| 2022-06-21 | 81.45 |
| 2022-06-20 | 71.59 |
| 2022-06-17 | 72.25 |
| 2022-06-16 | 68.08 |
| 2022-06-15 | 70.27 |
| 2022-06-14 | 71.59 |
| 2022-06-13 | 71.15 |
| 2022-06-10 | 77.51 |
| 2022-06-09 | 79.70 |
| 2022-06-08 | 82.63 |
| 2022-06-07 | 74.38 |
| 2022-06-06 | 72.64 |
| 2022-06-02 | 71.99 |
| 2022-06-01 | 74.60 |
| 2022-05-31 | 89.15 |
| 2022-05-30 | 83.50 |
| 2022-05-27 | 75.47 |
| 2022-05-26 | 77.20 |
| 2022-05-25 | 74.16 |
| 2022-05-24 | 73.51 |
| 2022-05-23 | 83.94 |
| 2022-05-20 | 87.63 |
| 2022-05-19 | 80.25 |
| 2022-05-18 | 86.33 |
| 2022-05-17 | 71.99 |
| 2022-05-16 | 70.69 |
| 2022-05-13 | 66.13 |
| 2022-05-12 | 72.64 |
| 2022-05-11 | 70.47 |
| 2022-05-10 | 67.87 |
| 2022-05-06 | 70.26 |
| 2022-05-05 | 74.60 |
| 2022-05-04 | 72.21 |
| 2022-05-03 | 78.51 |
| 2022-04-29 | 83.07 |
| 2022-04-28 | 80.68 |
| 2022-04-27 | 71.12 |
| 2022-04-26 | 67.65 |
| 2022-04-25 | 70.69 |
| 2022-04-22 | 83.72 |
| 2022-04-21 | 83.50 |
| 2022-04-20 | 89.15 |
| 2022-04-19 | 85.46 |
| 2022-04-14 | 91.54 |
| 2022-04-13 | 84.15 |
| 2022-04-12 | 84.15 |
| 2022-04-11 | 81.98 |
| 2022-04-08 | 87.85 |
| 2022-04-07 | 82.42 |
| 2022-04-06 | 87.85 |
| 2022-04-04 | 91.54 |
| 2022-04-01 | 82.42 |
| 2022-03-31 | 82.20 |
| 2022-03-30 | 91.10 |
| 2022-03-29 | 98.05 |
| 2022-03-28 | 94.36 |
| 2022-03-25 | 93.71 |
| 2022-03-24 | 117.16 |
| 2022-03-23 | 108.48 |
| 2022-03-22 | 108.69 |
| 2022-03-21 | 114.99 |
| 2022-03-18 | 117.16 |
| 2022-03-17 | 120.64 |
| 2022-03-16 | 109.56 |
| 2022-03-15 | 84.37 |
| 2022-03-14 | 88.93 |
| 2022-03-11 | 102.18 |
| 2022-03-10 | 110.86 |
| 2022-03-09 | 108.04 |
| 2022-03-08 | 104.57 |
| 2022-03-07 | 110.86 |
| 2022-03-04 | 123.68 |
| 2022-03-03 | 123.24 |
| 2022-03-02 | 123.68 |
| 2022-03-01 | 128.02 |
| 2022-02-28 | 133.67 |
| 2022-02-25 | 136.27 |
| 2022-02-24 | 122.81 |
| 2022-02-23 | 124.98 |
| 2022-02-22 | 117.60 |
| 2022-02-21 | 120.64 |
| 2022-02-18 | 117.60 |
| 2022-02-17 | 119.77 |
| 2022-02-16 | 121.07 |
| 2022-02-15 | 116.29 |
| 2022-02-14 | 113.25 |
| 2022-02-11 | 113.91 |
| 2022-02-10 | 119.77 |
| 2022-02-09 | 115.43 |
| 2022-02-08 | 112.60 |
| 2022-02-07 | 111.52 |
| 2022-02-04 | 115.64 |
| 2022-01-31 | 107.17 |
| 2022-01-28 | 99.14 |
| 2022-01-27 | 99.36 |
| 2022-01-26 | 102.61 |
| 2022-01-25 | 109.78 |
| 2022-01-24 | 112.39 |
| 2022-01-21 | 115.86 |
| 2022-01-20 | 117.16 |
| 2022-01-19 | 121.07 |
| 2022-01-18 | 125.85 |
| 2022-01-17 | 119.33 |
| 2022-01-14 | 122.81 |
| 2022-01-13 | 120.64 |
| 2022-01-12 | 121.51 |
| 2022-01-11 | 120.20 |
| 2022-01-10 | 124.55 |
| 2022-01-07 | 113.47 |
| 2022-01-06 | 110.43 |
| 2022-01-05 | 111.30 |
| 2022-01-04 | 115.43 |
| 2022-01-03 | 115.21 |
| 2021-12-31 | 111.30 |
| 2021-12-30 | 112.60 |
| 2021-12-29 | 107.39 |
| 2021-12-28 | 113.25 |
| 2021-12-24 | 103.92 |
| 2021-12-23 | 104.78 |
| 2021-12-22 | 102.61 |
| 2021-12-21 | 110.00 |
| 2021-12-20 | 109.34 |
| 2021-12-17 | 113.04 |
| 2021-12-16 | 122.37 |
| 2021-12-15 | 118.47 |
| 2021-12-14 | 128.02 |
| 2021-12-13 | 130.63 |
| 2021-12-10 | 138.88 |
| 2021-12-09 | 142.79 |
| 2021-12-08 | 134.97 |
| 2021-12-07 | 136.71 |
| 2021-12-06 | 124.98 |
| 2021-12-03 | 140.62 |
| 2021-12-02 | 136.71 |
| 2021-12-01 | 136.71 |
| 2021-11-30 | 139.31 |
| 2021-11-29 | 138.88 |
| 2021-11-26 | 137.58 |
| 2021-11-25 | 142.79 |
| 2021-11-24 | 139.75 |
| 2021-11-23 | 138.44 |
| 2021-11-22 | 148.87 |
| 2021-11-19 | 166.68 |
| 2021-11-18 | 162.77 |
| 2021-11-17 | 163.20 |
| 2021-11-16 | 163.64 |
| 2021-11-15 | 162.77 |
| 2021-11-12 | 164.94 |
| 2021-11-11 | 159.29 |
| 2021-11-10 | 162.77 |
| 2021-11-09 | 158.86 |
| 2021-11-08 | 154.08 |
| 2021-11-05 | 157.55 |
| 2021-11-04 | 156.69 |
| 2021-11-03 | 161.46 |
| 2021-11-02 | 167.98 |
| 2021-11-01 | 180.57 |
| 2021-10-29 | 187.96 |
| 2021-10-28 | 186.22 |
| 2021-10-27 | 188.39 |
| 2021-10-26 | 193.17 |
| 2021-10-25 | 196.21 |
| 2021-10-22 | 199.68 |
| 2021-10-21 | 200.12 |
| 2021-10-20 | 207.50 |
| 2021-10-19 | 212.71 |
| 2021-10-18 | 196.21 |
| 2021-10-15 | 196.64 |
| 2021-10-12 | 198.82 |
| 2021-10-11 | 203.16 |
| 2021-10-08 | 207.94 |
| 2021-10-07 | 211.85 |
| 2021-10-06 | 197.08 |
| 2021-10-05 | 215.32 |
| 2021-10-04 | 212.28 |
| 2021-09-30 | 202.29 |
| 2021-09-29 | 199.68 |
| 2021-09-28 | 196.36 |
| 2021-09-27 | 192.48 |
| 2021-09-24 | 186.87 |
| 2021-09-23 | 196.36 |
| 2021-09-21 | 188.60 |
| 2021-09-20 | 187.30 |
| 2021-09-17 | 194.64 |
| 2021-09-16 | 184.71 |
| 2021-09-15 | 184.71 |
| 2021-09-14 | 193.77 |
| 2021-09-13 | 178.68 |
| 2021-09-10 | 176.95 |
| 2021-09-09 | 177.81 |
| 2021-09-08 | 182.56 |
| 2021-09-07 | 192.91 |
| 2021-09-06 | 201.54 |
| 2021-09-03 | 197.22 |
| 2021-09-02 | 198.09 |
| 2021-09-01 | 191.62 |
| 2021-08-31 | 176.09 |
| 2021-08-30 | 182.99 |
| 2021-08-27 | 184.28 |
| 2021-08-26 | 188.17 |
| 2021-08-25 | 188.60 |
| 2021-08-24 | 189.89 |
| 2021-08-23 | 184.71 |
| 2021-08-20 | 175.22 |
| 2021-08-19 | 186.44 |
| 2021-08-18 | 193.34 |
| 2021-08-17 | 193.34 |
| 2021-08-16 | 189.03 |
| 2021-08-13 | 194.20 |
| 2021-08-12 | 190.32 |
| 2021-08-11 | 193.77 |
| 2021-08-10 | 204.13 |
| 2021-08-09 | 200.68 |
| 2021-08-06 | 199.81 |
| 2021-08-05 | 203.26 |
| 2021-08-04 | 197.66 |
| 2021-08-03 | 206.28 |
| 2021-08-02 | 208.44 |
| 2021-07-30 | 200.24 |
| 2021-07-29 | 201.11 |
| 2021-07-28 | 195.07 |
| 2021-07-27 | 184.71 |
| 2021-07-26 | 207.58 |
| 2021-07-23 | 224.40 |
| 2021-07-22 | 234.32 |
| 2021-07-21 | 243.81 |
| 2021-07-20 | 238.64 |
| 2021-07-19 | 250.72 |
| 2021-07-16 | 256.76 |
| 2021-07-15 | 266.68 |
| 2021-07-14 | 264.09 |
| 2021-07-13 | 255.03 |
| 2021-07-12 | 257.19 |
| 2021-07-09 | 262.36 |
| 2021-07-08 | 257.62 |
| 2021-07-07 | 266.25 |
| 2021-07-06 | 262.80 |
| 2021-07-05 | 268.40 |
| 2021-07-02 | 280.05 |
| 2021-06-30 | 290.84 |
| 2021-06-29 | 303.35 |
| 2021-06-28 | 303.35 |
| 2021-06-25 | 307.66 |
| 2021-06-24 | 313.70 |
| 2021-06-23 | 310.25 |
| 2021-06-22 | 327.07 |
| 2021-06-21 | 283.07 |
| 2021-06-18 | 300.33 |
| 2021-06-17 | 276.60 |
| 2021-06-16 | 268.40 |
| 2021-06-15 | 280.48 |
| 2021-06-11 | 283.93 |
| 2021-06-10 | 273.58 |
| 2021-06-09 | 267.97 |
| 2021-06-08 | 269.70 |
| 2021-06-07 | 274.01 |
| 2021-06-04 | 258.91 |
| 2021-06-03 | 259.34 |
| 2021-06-02 | 261.93 |
| 2021-06-01 | 269.27 |
| 2021-05-31 | 269.70 |
| 2021-05-28 | 248.13 |
| 2021-05-27 | 251.58 |
| 2021-05-26 | 257.14 |
| 2021-05-25 | 273.03 |
| 2021-05-24 | 283.33 |
| 2021-05-21 | 283.33 |
| 2021-05-20 | 287.62 |
| 2021-05-18 | 292.34 |
| 2021-05-17 | 287.19 |
| 2021-05-14 | 289.77 |
| 2021-05-13 | 275.60 |
| 2021-05-12 | 274.31 |
| 2021-05-11 | 274.31 |
| 2021-05-10 | 272.60 |
| 2021-05-07 | 276.46 |
| 2021-05-06 | 285.48 |
| 2021-05-05 | 291.48 |
| 2021-05-04 | 303.50 |
| 2021-05-03 | 287.62 |
| 2021-04-30 | 273.89 |
| 2021-04-29 | 278.18 |
| 2021-04-28 | 275.60 |
| 2021-04-27 | 275.60 |
| 2021-04-26 | 267.02 |
| 2021-04-23 | 261.01 |
| 2021-04-22 | 233.96 |
| 2021-04-21 | 227.95 |
| 2021-04-20 | 226.67 |
| 2021-04-19 | 236.97 |
| 2021-04-16 | 230.10 |
| 2021-04-15 | 227.53 |
| 2021-04-14 | 227.53 |
| 2021-04-13 | 226.24 |
| 2021-04-12 | 225.38 |
| 2021-04-09 | 227.10 |
| 2021-04-08 | 239.97 |
| 2021-04-07 | 231.39 |
| 2021-04-01 | 227.53 |
| 2021-03-31 | 229.24 |
| 2021-03-30 | 212.07 |
| 2021-03-29 | 196.19 |
| 2021-03-26 | 178.59 |
| 2021-03-25 | 181.59 |
| 2021-03-24 | 182.88 |
| 2021-03-23 | 187.17 |
| 2021-03-22 | 191.04 |
| 2021-03-19 | 200.05 |
| 2021-03-18 | 197.05 |
| 2021-03-17 | 189.75 |
| 2021-03-16 | 176.44 |
| 2021-03-15 | 168.72 |
| 2021-03-12 | 178.59 |
| 2021-03-11 | 182.02 |
| 2021-03-10 | 173.44 |
| 2021-03-09 | 167.86 |
| 2021-03-08 | 175.16 |
| 2021-03-05 | 185.03 |
| 2021-03-04 | 176.01 |
| 2021-03-03 | 185.46 |
| 2021-03-02 | 189.75 |
| 2021-03-01 | 196.19 |
| 2021-02-26 | 185.89 |
| 2021-02-25 | 188.03 |
| 2021-02-24 | 185.03 |
| 2021-02-23 | 201.77 |
| 2021-02-22 | 200.91 |
| 2021-02-19 | 219.80 |
| 2021-02-18 | 221.52 |
| 2021-02-17 | 235.25 |
| 2021-02-16 | 228.38 |
| 2021-02-11 | 237.83 |
| 2021-02-10 | 229.67 |
| 2021-02-09 | 227.53 |
| 2021-02-08 | 231.39 |
| 2021-02-05 | 220.23 |
| 2021-02-04 | 219.37 |
| 2021-02-03 | 230.96 |
| 2021-02-02 | 234.82 |
| 2021-02-01 | 211.21 |
| 2021-01-29 | 211.21 |
| 2021-01-28 | 217.65 |
| 2021-01-27 | 227.53 |
| 2021-01-26 | 218.94 |
| 2021-01-25 | 227.53 |
| 2021-01-22 | 222.80 |
| 2021-01-21 | 236.97 |
| 2021-01-20 | 236.97 |
| 2021-01-19 | 236.97 |
| 2021-01-18 | 224.09 |
| 2021-01-15 | 224.95 |
| 2021-01-14 | 228.38 |
| 2021-01-13 | 233.96 |
| 2021-01-12 | 254.14 |
| 2021-01-11 | 256.29 |
| 2021-01-08 | 258.00 |
| 2021-01-07 | 251.99 |
| 2021-01-06 | 264.44 |
| 2021-01-05 | 274.74 |
| 2021-01-04 | 264.87 |
| 2020-12-31 | 276.03 |
| 2020-12-30 | 266.16 |
| 2020-12-29 | 257.14 |
| 2020-12-28 | 263.15 |
| 2020-12-24 | 251.99 |
| 2020-12-23 | 258.43 |
| 2020-12-22 | 255.43 |
| 2020-12-21 | 255.86 |
| 2020-12-18 | 247.70 |
| 2020-12-17 | 234.82 |
| 2020-12-16 | 230.96 |
| 2020-12-15 | 221.94 |
| 2020-12-14 | 208.21 |
| 2020-12-11 | 207.35 |
| 2020-12-10 | 200.48 |
| 2020-12-09 | 205.20 |
| 2020-12-08 | 209.50 |
| 2020-12-07 | 214.22 |
| 2020-12-04 | 218.94 |
| 2020-12-03 | 215.08 |
| 2020-12-02 | 212.50 |
| 2020-12-01 | 235.68 |
| 2020-11-30 | 244.27 |
| 2020-11-27 | 240.83 |
| 2020-11-26 | 235.68 |
| 2020-11-25 | 239.54 |
| 2020-11-24 | 252.85 |
| 2020-11-23 | 255.00 |
| 2020-11-20 | 253.28 |
| 2020-11-19 | 262.30 |
| 2020-11-18 | 264.01 |
| 2020-11-17 | 259.72 |
| 2020-11-16 | 262.72 |
| 2020-11-13 | 241.26 |
| 2020-11-12 | 224.95 |
| 2020-11-11 | 215.51 |
| 2020-11-10 | 218.51 |
| 2020-11-09 | 221.94 |
| 2020-11-06 | 224.09 |
| 2020-11-05 | 223.66 |
| 2020-11-04 | 218.08 |
| 2020-11-03 | 223.66 |
| 2020-11-02 | 221.94 |
| 2020-10-30 | 221.52 |
| 2020-10-29 | 227.95 |
| 2020-10-28 | 227.95 |
| 2020-10-27 | 221.52 |
| 2020-10-23 | 226.24 |
| 2020-10-22 | 233.53 |
| 2020-10-21 | 239.97 |
| 2020-10-20 | 239.97 |
| 2020-10-19 | 222.80 |
| 2020-10-16 | 240.83 |
| 2020-10-15 | 226.00 |
| 2020-10-14 | 244.80 |
| 2020-10-12 | 243.95 |
| 2020-10-09 | 244.80 |
| 2020-10-08 | 237.54 |
| 2020-10-07 | 258.90 |
| 2020-10-06 | 241.81 |
| 2020-10-05 | 235.40 |
| 2020-09-30 | 229.85 |
| 2020-09-29 | 226.00 |
| 2020-09-28 | 228.99 |
| 2020-09-25 | 225.57 |
| 2020-09-24 | 235.40 |
| 2020-09-23 | 248.22 |
| 2020-09-22 | 240.96 |
| 2020-09-21 | 240.96 |
| 2020-09-18 | 244.80 |
| 2020-09-17 | 252.92 |
| 2020-09-16 | 270.86 |
| 2020-09-15 | 271.72 |
| 2020-09-14 | 269.58 |
| 2020-09-11 | 252.49 |
| 2020-09-10 | 249.07 |
| 2020-09-09 | 270.01 |
| 2020-09-08 | 279.84 |
| 2020-09-07 | 276.85 |
| 2020-09-04 | 298.21 |
| 2020-09-03 | 302.48 |
| 2020-09-02 | 314.87 |
| 2020-09-01 | 296.93 |
| 2020-08-31 | 286.67 |
| 2020-08-28 | 289.24 |
| 2020-08-27 | 291.80 |
| 2020-08-26 | 281.55 |
| 2020-08-25 | 287.53 |
| 2020-08-24 | 282.40 |
| 2020-08-21 | 281.12 |
| 2020-08-20 | 284.11 |
| 2020-08-19 | 299.92 |
| 2020-08-18 | 317.86 |
| 2020-08-17 | 297.78 |
| 2020-08-14 | 300.35 |
| 2020-08-13 | 305.04 |
| 2020-08-12 | 303.34 |
| 2020-08-11 | 332.60 |
| 2020-08-10 | 340.08 |
| 2020-08-07 | 349.69 |
| 2020-08-06 | 365.72 |
| 2020-08-05 | 367.85 |
| 2020-08-04 | 344.35 |
| 2020-08-03 | 351.83 |
| 2020-07-31 | 320.85 |
| 2020-07-30 | 317.44 |
| 2020-07-29 | 334.74 |
| 2020-07-28 | 323.84 |
| 2020-07-27 | 318.29 |
| 2020-07-24 | 309.58 |
| 2020-07-23 | 356.63 |
| 2020-07-22 | 328.95 |
| 2020-07-21 | 304.90 |
| 2020-07-20 | 292.55 |
| 2020-07-17 | 298.09 |
| 2020-07-16 | 275.09 |
| 2020-07-15 | 310.86 |
| 2020-07-14 | 306.18 |
| 2020-07-13 | 309.58 |
| 2020-07-10 | 310.86 |
| 2020-07-09 | 319.37 |
| 2020-07-08 | 307.88 |
| 2020-07-07 | 274.67 |
| 2020-07-06 | 291.70 |
| 2020-07-03 | 298.09 |
| 2020-07-02 | 284.89 |
| 2020-06-30 | 267.01 |
| 2020-06-29 | 270.41 |
| 2020-06-26 | 246.57 |
| 2020-06-24 | 248.27 |
| 2020-06-23 | 241.89 |
| 2020-06-22 | 225.71 |
| 2020-06-19 | 230.39 |
| 2020-06-18 | 224.85 |
| 2020-06-17 | 236.78 |
| 2020-06-16 | 240.61 |
| 2020-06-15 | 234.22 |
| 2020-06-12 | 255.08 |
| 2020-06-11 | 240.61 |
| 2020-06-10 | 242.31 |
| 2020-06-09 | 237.63 |
| 2020-06-08 | 231.67 |
| 2020-06-05 | 227.84 |
| 2020-06-04 | 232.09 |
| 2020-06-03 | 221.02 |
| 2020-06-02 | 212.08 |
| 2020-06-01 | 197.18 |
| 2020-05-29 | 188.67 |
| 2020-05-28 | 164.82 |
| 2020-05-27 | 172.49 |
| 2020-05-26 | 177.60 |
| 2020-05-25 | 178.02 |
| 2020-05-22 | 177.60 |
| 2020-05-21 | 187.81 |
| 2020-05-20 | 202.72 |
| 2020-05-19 | 193.77 |
| 2020-05-18 | 190.37 |
| 2020-05-15 | 177.60 |
| 2020-05-14 | 175.89 |
| 2020-05-13 | 173.76 |
| 2020-05-12 | 159.71 |
| 2020-05-11 | 154.60 |
| 2020-05-08 | 161.42 |
| 2020-05-07 | 160.99 |
| 2020-05-06 | 155.03 |
| 2020-05-05 | 146.09 |
| 2020-05-04 | 146.09 |
| 2020-04-29 | 151.62 |
| 2020-04-28 | 151.62 |
| 2020-04-27 | 159.29 |
| 2020-04-24 | 156.73 |
| 2020-04-23 | 165.25 |
| 2020-04-22 | 167.80 |
| 2020-04-21 | 149.92 |
| 2020-04-20 | 155.46 |
| 2020-04-17 | 135.02 |
| 2020-04-16 | 137.57 |
| 2020-04-15 | 136.72 |
| 2020-04-14 | 136.72 |
| 2020-04-09 | 121.40 |
| 2020-04-08 | 113.31 |
| 2020-04-07 | 112.24 |
| 2020-04-06 | 102.87 |
| 2020-04-03 | 105.22 |
| 2020-04-02 | 99.68 |
| 2020-04-01 | 101.17 |
| 2020-03-31 | 108.62 |
| 2020-03-30 | 106.92 |
| 2020-03-27 | 97.55 |
| 2020-03-26 | 103.09 |
| 2020-03-25 | 99.68 |
| 2020-03-24 | 93.93 |
| 2020-03-23 | 90.31 |
| 2020-03-20 | 96.49 |
| 2020-03-19 | 94.15 |
| 2020-03-18 | 100.11 |
| 2020-03-17 | 104.79 |
| 2020-03-16 | 105.43 |
| 2020-03-13 | 113.31 |
| 2020-03-12 | 117.14 |
| 2020-03-11 | 129.06 |
| 2020-03-10 | 126.08 |
| 2020-03-09 | 126.93 |
| 2020-03-06 | 140.13 |
| 2020-03-05 | 143.53 |
| 2020-03-04 | 136.30 |
| 2020-03-03 | 132.04 |
| 2020-03-02 | 125.23 |
| 2020-02-28 | 113.73 |
| 2020-02-27 | 116.71 |
| 2020-02-26 | 117.56 |
| 2020-02-25 | 123.52 |
| 2020-02-24 | 113.73 |
| 2020-02-21 | 112.88 |
| 2020-02-20 | 114.16 |
| 2020-02-19 | 109.05 |
| 2020-02-18 | 113.73 |
| 2020-02-17 | 112.88 |
| 2020-02-14 | 117.56 |
| 2020-02-13 | 118.41 |
| 2020-02-12 | 121.40 |
| 2020-02-11 | 119.27 |
| 2020-02-10 | 117.14 |
| 2020-02-07 | 115.43 |
| 2020-02-06 | 115.43 |
| 2020-02-05 | 110.33 |
| 2020-02-04 | 108.84 |
| 2020-02-03 | 105.22 |
| 2020-01-31 | 97.77 |
| 2020-01-30 | 98.19 |
| 2020-01-29 | 104.79 |
| 2020-01-24 | 110.96 |
| 2020-01-23 | 104.36 |
| 2020-01-22 | 109.26 |
| 2020-01-21 | 107.35 |
| 2020-01-20 | 112.24 |
| 2020-01-17 | 112.67 |
| 2020-01-16 | 115.43 |
| 2020-01-15 | 112.88 |
| 2020-01-14 | 108.41 |
| 2020-01-13 | 100.11 |
| 2020-01-10 | 92.44 |
| 2020-01-09 | 94.36 |
| 2020-01-08 | 98.19 |
| 2020-01-07 | 94.57 |
| 2020-01-06 | 91.17 |
| 2020-01-03 | 94.79 |
| 2020-01-02 | 95.00 |
| 2019-12-31 | 98.83 |
| 2019-12-30 | 90.53 |
| 2019-12-27 | 90.31 |
| 2019-12-24 | 93.72 |
| 2019-12-23 | 88.19 |
| 2019-12-20 | 86.91 |
| 2019-12-19 | 89.46 |
| 2019-12-18 | 89.46 |
| 2019-12-17 | 90.74 |
| 2019-12-16 | 88.61 |
| 2019-12-13 | 91.59 |
| 2019-12-12 | 91.59 |
| 2019-12-11 | 92.87 |
| 2019-12-10 | 91.38 |
| 2019-12-09 | 90.31 |
| 2019-12-06 | 97.34 |
| 2019-12-05 | 95.21 |
| 2019-12-04 | 92.44 |
| 2019-12-03 | 101.38 |
| 2019-12-02 | 97.55 |
| 2019-11-29 | 101.17 |
| 2019-11-28 | 108.84 |
| 2019-11-27 | 105.22 |
| 2019-11-26 | 104.58 |
| 2019-11-25 | 102.24 |
| 2019-11-22 | 105.22 |
| 2019-11-21 | 106.49 |
| 2019-11-20 | 109.35 |
| 2019-11-19 | 113.15 |
| 2019-11-18 | 108.71 |
| 2019-11-15 | 111.25 |
| 2019-11-14 | 113.15 |
| 2019-11-13 | 107.44 |
| 2019-11-12 | 104.91 |
| 2019-11-11 | 98.98 |
| 2019-11-08 | 95.18 |
| 2019-11-07 | 94.97 |
| 2019-11-06 | 92.43 |
| 2019-11-05 | 94.97 |
| 2019-11-04 | 92.43 |
| 2019-11-01 | 93.06 |
| 2019-10-31 | 90.53 |
| 2019-10-30 | 91.37 |
| 2019-10-29 | 90.53 |
| 2019-10-28 | 90.31 |
| 2019-10-25 | 80.16 |
| 2019-10-24 | 77.42 |
| 2019-10-23 | 76.78 |
| 2019-10-22 | 82.28 |
| 2019-10-21 | 80.16 |
| 2019-10-18 | 80.38 |
| 2019-10-17 | 81.43 |
| 2019-10-16 | 81.86 |
| 2019-10-15 | 79.11 |
| 2019-10-14 | 78.90 |
| 2019-10-11 | 77.20 |
| 2019-10-10 | 77.42 |
| 2019-10-09 | 76.36 |
| 2019-10-08 | 76.36 |
| 2019-10-04 | 77.63 |
| 2019-10-03 | 73.82 |
| 2019-10-02 | 72.55 |
| 2019-09-30 | 70.65 |
| 2019-09-27 | 71.28 |
| 2019-09-26 | 72.97 |
| 2019-09-25 | 75.09 |
| 2019-09-24 | 76.99 |
| 2019-09-23 | 72.97 |
| 2019-09-20 | 72.55 |
| 2019-09-19 | 80.38 |
| 2019-09-18 | 80.59 |
| 2019-09-17 | 75.30 |
| 2019-09-16 | 80.80 |
| 2019-09-13 | 82.49 |
| 2019-09-12 | 79.74 |
| 2019-09-11 | 80.59 |
| 2019-09-10 | 83.76 |
| 2019-09-09 | 83.55 |
| 2019-09-06 | 84.39 |
| 2019-09-05 | 86.72 |
| 2019-09-04 | 85.87 |
| 2019-09-03 | 82.28 |
| 2019-09-02 | 82.49 |
| 2019-08-30 | 71.07 |
| 2019-08-29 | 71.92 |
| 2019-08-28 | 60.50 |
| 2019-08-27 | 59.44 |
| 2019-08-26 | 49.71 |
| 2019-08-23 | 52.25 |
| 2019-08-22 | 51.41 |
| 2019-08-21 | 53.52 |
| 2019-08-20 | 51.41 |
| 2019-08-19 | 50.77 |
| 2019-08-16 | 45.06 |
| 2019-08-15 | 43.37 |
| 2019-08-14 | 42.52 |
| 2019-08-13 | 41.89 |
| 2019-08-12 | 46.97 |
| 2019-08-09 | 45.27 |
| 2019-08-08 | 47.18 |
| 2019-08-07 | 45.70 |
| 2019-08-06 | 46.97 |
| 2019-08-05 | 50.14 |
| 2019-08-02 | 52.25 |
| 2019-08-01 | 57.33 |
| 2019-07-31 | 59.02 |
| 2019-07-30 | 60.29 |
| 2019-07-29 | 60.50 |
| 2019-07-26 | 57.75 |
| 2019-07-25 | 60.29 |
| 2019-07-24 | 51.62 |
| 2019-07-23 | 52.67 |
| 2019-07-22 | 52.46 |
| 2019-07-19 | 59.23 |
| 2019-07-18 | 59.02 |
| 2019-07-17 | 57.54 |
| 2019-07-16 | 56.69 |
| 2019-07-15 | 57.75 |
| 2019-07-12 | 54.15 |
| 2019-07-11 | 54.79 |
| 2019-07-10 | 52.67 |
| 2019-07-09 | 48.02 |
| 2019-07-08 | 50.14 |
| 2019-07-05 | 49.71 |
| 2019-07-04 | 49.52 |
| 2019-07-03 | 48.69 |
| 2019-07-02 | 50.57 |
| 2019-06-28 | 48.48 |
| 2019-06-27 | 48.48 |
| 2019-06-26 | 47.01 |
| 2019-06-25 | 48.89 |
| 2019-06-24 | 50.78 |
| 2019-06-21 | 50.99 |
| 2019-06-20 | 58.54 |
| 2019-06-19 | 57.28 |
| 2019-06-18 | 53.72 |
| 2019-06-17 | 53.09 |
| 2019-06-14 | 48.69 |
| 2019-06-13 | 50.99 |
| 2019-06-12 | 48.69 |
| 2019-06-11 | 47.43 |
| 2019-06-10 | 45.33 |
| 2019-06-06 | 43.65 |
| 2019-06-05 | 41.55 |
| 2019-06-04 | 49.31 |
| 2019-06-03 | 43.86 |
| 2019-05-31 | 43.02 |
| 2019-05-30 | 42.18 |
| 2019-05-29 | 40.51 |
| 2019-05-28 | 39.88 |
| 2019-05-27 | 41.76 |
| 2019-05-24 | 41.14 |
| 2019-05-23 | 39.88 |
| 2019-05-22 | 43.65 |
| 2019-05-21 | 43.65 |
| 2019-05-20 | 48.06 |
| 2019-05-17 | 50.36 |
| 2019-05-16 | 51.20 |
| 2019-05-15 | 50.15 |
| 2019-05-14 | 47.64 |
| 2019-05-10 | 55.19 |
| 2019-05-09 | 48.06 |
| 2019-05-08 | 52.46 |
| 2019-05-07 | 57.49 |
| 2019-05-06 | 56.02 |
| 2019-05-03 | 61.48 |
| 2019-05-02 | 61.90 |
| 2019-04-30 | 61.48 |
| 2019-04-29 | 61.48 |
| 2019-04-26 | 61.90 |
| 2019-04-25 | 60.43 |
| 2019-04-24 | 60.01 |
| 2019-04-23 | 59.17 |
| 2019-04-18 | 61.69 |
| 2019-04-17 | 61.48 |
| 2019-04-16 | 60.01 |
| 2019-04-15 | 53.51 |
| 2019-04-12 | 56.44 |
| 2019-04-11 | 48.48 |
| 2019-04-10 | 45.96 |
| 2019-04-09 | 46.80 |
| 2019-04-08 | 47.85 |
| 2019-04-04 | 44.49 |
| 2019-04-03 | 45.33 |
| 2019-04-02 | 50.15 |
| 2019-04-01 | 52.88 |
| 2019-03-29 | 57.28 |
| 2019-03-28 | 50.78 |
| 2019-03-27 | 61.90 |
| 2019-03-26 | 55.40 |
| 2019-03-25 | 56.23 |
| 2019-03-22 | 59.80 |
| 2019-03-21 | 64.83 |
| 2019-03-20 | 60.22 |
| 2019-03-19 | 49.73 |
| 2019-03-18 | 50.99 |
| 2019-03-15 | 50.78 |
| 2019-03-14 | 47.22 |
| 2019-03-13 | 49.52 |
| 2019-03-12 | 50.57 |
| 2019-03-11 | 48.48 |
| 2019-03-08 | 47.01 |
| 2019-03-07 | 50.78 |
| 2019-03-06 | 55.61 |
| 2019-03-05 | 53.51 |
| 2019-03-04 | 58.33 |
| 2019-03-01 | 45.96 |
| 2019-02-28 | 43.02 |
| 2019-02-27 | 43.86 |
| 2019-02-26 | 47.43 |
| 2019-02-25 | 48.69 |
| 2019-02-22 | 49.31 |
| 2019-02-21 | 46.17 |
| 2019-02-20 | 46.38 |
| 2019-02-19 | 42.39 |
| 2019-02-18 | 46.17 |
| 2019-02-15 | 47.22 |
| 2019-02-14 | 52.67 |
| 2019-02-13 | 47.22 |
| 2019-02-12 | 43.86 |
| 2019-02-11 | 39.67 |
| 2019-02-08 | 37.99 |
| 2019-02-04 | 39.67 |
| 2019-02-01 | 38.83 |
| 2019-01-31 | 37.36 |
| 2019-01-30 | 30.02 |
| 2019-01-29 | 31.28 |
| 2019-01-28 | 28.97 |
| 2019-01-25 | 30.02 |
| 2019-01-24 | 33.38 |
| 2019-01-23 | 34.22 |
| 2019-01-22 | 35.26 |
| 2019-01-21 | 34.42 |
| 2019-01-18 | 35.47 |
| 2019-01-17 | 33.59 |
| 2019-01-16 | 35.47 |
| 2019-01-15 | 31.07 |
| 2019-01-14 | 28.76 |
| 2019-01-11 | 28.55 |
| 2019-01-10 | 31.28 |
| 2019-01-09 | 30.44 |
| 2019-01-08 | 31.70 |
| 2019-01-07 | 31.49 |
| 2019-01-04 | 25.20 |
| 2019-01-03 | 24.36 |
| 2019-01-02 | 27.08 |
| 2018-12-31 | 32.96 |
| 2018-12-28 | 32.33 |
| 2018-12-27 | 30.65 |
| 2018-12-24 | 29.81 |
| 2018-12-21 | 31.49 |
| 2018-12-20 | 30.44 |
| 2018-12-19 | 32.75 |
| 2018-12-18 | 38.41 |
| 2018-12-17 | 36.52 |
| 2018-12-14 | 41.97 |
| 2018-12-13 | 48.48 |
| 2018-12-12 | 43.44 |
| 2018-12-11 | 41.97 |
| 2018-12-10 | 40.61 |
| 2018-12-07 | 38.95 |
| 2018-12-06 | 46.64 |
| 2018-12-05 | 53.30 |
| 2018-12-04 | 57.04 |
| 2018-12-03 | 55.80 |
| 2018-11-30 | 52.88 |
| 2018-11-29 | 54.96 |
| 2018-11-28 | 53.51 |
| 2018-11-27 | 48.93 |
| 2018-11-26 | 51.22 |
| 2018-11-23 | 50.60 |
| 2018-11-22 | 51.01 |
| 2018-11-21 | 51.01 |
| 2018-11-20 | 54.34 |
| 2018-11-19 | 55.17 |
| 2018-11-16 | 51.84 |
| 2018-11-15 | 50.18 |
| 2018-11-14 | 47.89 |
| 2018-11-13 | 51.01 |
| 2018-11-12 | 50.60 |
| 2018-11-09 | 54.76 |
| 2018-11-08 | 53.92 |
| 2018-11-07 | 46.23 |
| 2018-11-06 | 51.84 |
| 2018-11-05 | 50.80 |
| 2018-11-02 | 52.68 |
| 2018-11-01 | 44.36 |
| 2018-10-31 | 45.81 |
| 2018-10-30 | 43.52 |
| 2018-10-29 | 38.95 |
| 2018-10-26 | 43.73 |
| 2018-10-25 | 44.98 |
| 2018-10-24 | 47.48 |
| 2018-10-23 | 47.68 |
| 2018-10-22 | 50.18 |
| 2018-10-19 | 43.52 |
| 2018-10-18 | 42.69 |
| 2018-10-16 | 44.15 |
| 2018-10-15 | 47.06 |
| 2018-10-12 | 43.94 |
| 2018-10-11 | 41.03 |
| 2018-10-10 | 51.64 |
| 2018-10-09 | 48.31 |
| 2018-10-08 | 49.14 |
| 2018-10-05 | 53.92 |
| 2018-10-04 | 53.92 |
| 2018-10-03 | 59.33 |
| 2018-10-02 | 57.04 |
| 2018-09-28 | 60.79 |
| 2018-09-27 | 58.29 |
| 2018-09-26 | 58.50 |
| 2018-09-24 | 61.00 |
| 2018-09-21 | 62.24 |
| 2018-09-20 | 66.40 |
| 2018-09-19 | 67.03 |
| 2018-09-18 | 61.41 |
| 2018-09-17 | 52.47 |
| 2018-09-14 | 59.96 |
| 2018-09-13 | 58.71 |
| 2018-09-12 | 56.00 |
| 2018-09-11 | 53.72 |
| 2018-09-10 | 54.96 |
| 2018-09-07 | 56.84 |
| 2018-09-06 | 60.58 |
| 2018-09-05 | 60.37 |
| 2018-09-04 | 59.96 |
| 2018-09-03 | 53.92 |
| 2018-08-31 | 54.55 |
| 2018-08-30 | 53.92 |
| 2018-08-29 | 35.00 |
| 2018-08-28 | 32.92 |
| 2018-08-27 | 32.50 |
| 2018-08-24 | 28.34 |
| 2018-08-23 | 33.12 |
| 2018-08-22 | 31.88 |
| 2018-08-21 | 34.16 |
| 2018-08-20 | 30.63 |
| 2018-08-17 | 28.75 |
| 2018-08-16 | 31.25 |
| 2018-08-15 | 24.80 |
| 2018-08-14 | 26.05 |
| 2018-08-13 | 25.01 |
| 2018-08-10 | 25.01 |
| 2018-08-09 | 25.43 |
| 2018-08-08 | 20.43 |
| 2018-08-07 | 18.35 |
| 2018-08-06 | 19.39 |
| 2018-08-03 | 25.01 |
| 2018-08-02 | 25.22 |
| 2018-08-01 | 25.01 |
| 2018-07-31 | 24.80 |
| 2018-07-30 | 27.71 |
| 2018-07-27 | 31.67 |
| 2018-07-26 | 28.13 |
| 2018-07-25 | 29.17 |
| 2018-07-24 | 27.30 |
| 2018-07-23 | 24.80 |
| 2018-07-20 | 29.38 |
| 2018-07-19 | 32.50 |
| 2018-07-18 | 32.50 |
| 2018-07-17 | 30.00 |
| 2018-07-16 | 29.38 |
| 2018-07-13 | 31.88 |
| 2018-07-12 | 17.11 |
| 2018-07-11 | 14.40 |
| 2018-07-10 | 10.45 |
| 2018-07-09 | 13.78 |
| 2018-07-06 | 10.24 |
| 2018-07-05 | 12.53 |
| 2018-07-04 | 13.36 |
| 2018-07-03 | 16.07 |
| 2018-06-29 | 15.44 |
| 2018-06-28 | 10.87 |
| 2018-06-27 | 17.31 |
| 2018-06-26 | 21.06 |
| 2018-06-25 | 19.60 |
| 2018-06-22 | 19.81 |
| 2018-06-21 | 19.39 |
| 2018-06-20 | 22.81 |
| 2018-06-19 | 20.95 |
| 2018-06-15 | 26.72 |
| 2018-06-14 | 32.49 |
| 2018-06-13 | 32.08 |
| 2018-06-12 | 34.14 |
| 2018-06-11 | 34.14 |
| 2018-06-08 | 31.46 |
| 2018-06-07 | 33.93 |
| 2018-06-06 | 35.38 |
| 2018-06-05 | 33.93 |
| 2018-06-04 | 33.93 |
| 2018-06-01 | 35.58 |
| 2018-05-31 | 39.08 |
| 2018-05-30 | 33.11 |
| 2018-05-29 | 33.93 |
| 2018-05-28 | 31.46 |
| 2018-05-25 | 37.44 |
| 2018-05-24 | 28.78 |
| 2018-05-23 | 23.84 |
| 2018-05-21 | 29.19 |
| 2018-05-18 | 29.19 |
| 2018-05-17 | 19.51 |
| 2018-05-16 | 12.50 |
| 2018-05-15 | 10.24 |
| 2018-05-14 | 8.38 |
| 2018-05-11 | 7.35 |
| 2018-05-10 | 8.79 |
| 2018-05-09 | 11.47 |
| 2018-05-08 | 10.44 |
| 2018-05-07 | 7.97 |
| 2018-05-04 | 2.82 |
| 2018-05-03 | 3.23 |
| 2018-05-02 | 3.64 |
| 2018-04-30 | -0.27 |
| 2018-04-27 | 0.14 |
| 2018-04-26 | -0.89 |
| 2018-04-25 | 0.96 |
| 2018-04-24 | 1.99 |
| 2018-04-23 | 2.82 |
| 2018-04-20 | -0.27 |
| 2018-04-19 | 0.76 |
| 2018-04-18 | 0.96 |
| 2018-04-17 | 0.96 |
| 2018-04-16 | 2.41 |
| 2018-04-13 | 2.41 |
| 2018-04-12 | 2.82 |
| 2018-04-11 | -1.10 |
| 2018-04-10 | 3.85 |
| 2018-04-09 | 3.23 |
| 2018-04-06 | 4.88 |
| 2018-04-04 | 6.12 |
| 2018-04-03 | 7.35 |
| 2018-03-29 | 7.76 |
| 2018-03-28 | 4.67 |
| 2018-03-27 | 10.24 |
| 2018-03-26 | 11.89 |
| 2018-03-23 | 6.73 |
| 2018-03-22 | 9.62 |
| 2018-03-21 | 9.41 |
| 2018-03-20 | 12.09 |
| 2018-03-19 | 11.06 |
| 2018-03-16 | 14.36 |
| 2018-03-15 | 8.79 |
| 2018-03-14 | 10.44 |
| 2018-03-13 | 8.79 |
| 2018-03-12 | 9.82 |
| 2018-03-09 | 9.41 |
| 2018-03-08 | 9.00 |
| 2018-03-07 | 7.15 |
| 2018-03-06 | 8.38 |
| 2018-03-05 | 7.15 |
| 2018-03-02 | 8.18 |
| 2018-03-01 | 8.59 |
| 2018-02-28 | 10.24 |
| 2018-02-27 | 9.00 |
| 2018-02-26 | 9.00 |
| 2018-02-23 | 8.59 |
| 2018-02-22 | 8.59 |
| 2018-02-21 | 6.32 |
| 2018-02-20 | 6.32 |
| 2018-02-15 | 7.15 |
| 2018-02-14 | 4.47 |
| 2018-02-13 | 4.47 |
| 2018-02-12 | 1.17 |
| 2018-02-09 | 2.41 |
| 2018-02-08 | 6.73 |
| 2018-02-07 | 6.32 |
| 2018-02-06 | 6.53 |
| 2018-02-05 | 10.44 |
| 2018-02-02 | 12.30 |
| 2018-02-01 | 19.10 |
| 2018-01-31 | 19.30 |
| 2018-01-30 | 23.63 |
| 2018-01-29 | 25.48 |
| 2018-01-26 | 25.69 |
| 2018-01-25 | 24.45 |
| 2018-01-24 | 25.69 |
| 2018-01-23 | 27.34 |
| 2018-01-22 | 31.25 |
| 2018-01-19 | 31.46 |
| 2018-01-18 | 28.37 |
| 2018-01-17 | 27.13 |
| 2018-01-16 | 23.42 |
| 2018-01-15 | 18.27 |
| 2018-01-12 | 19.72 |
| 2018-01-11 | 16.62 |
| 2018-01-10 | 16.01 |
| 2018-01-09 | 18.27 |
| 2018-01-08 | 16.21 |
| 2018-01-05 | 16.42 |
| 2018-01-04 | 15.80 |
| 2018-01-03 | 14.98 |
| 2018-01-02 | 14.77 |
| 2017-12-29 | 17.24 |
| 2017-12-28 | 14.36 |
| 2017-12-27 | 13.74 |
| 2017-12-22 | 13.33 |
| 2017-12-21 | 11.27 |
| 2017-12-20 | 12.30 |
| 2017-12-19 | 13.12 |
| 2017-12-18 | 12.71 |
| 2017-12-15 | 11.27 |
| 2017-12-14 | 15.18 |
| 2017-12-13 | 15.39 |
| 2017-12-12 | 12.71 |
| 2017-12-11 | 10.03 |
| 2017-12-08 | 8.59 |
| 2017-12-07 | 7.35 |
| 2017-12-06 | 7.76 |
| 2017-12-05 | 8.79 |
| 2017-12-04 | 9.41 |
| 2017-12-01 | 10.86 |
| 2017-11-30 | 10.24 |
| 2017-11-29 | 12.09 |
| 2017-11-28 | 11.89 |
| 2017-11-27 | 12.30 |
| 2017-11-24 | 13.12 |
| 2017-11-23 | 13.95 |
| 2017-11-22 | 17.65 |
| 2017-11-21 | 19.51 |
| 2017-11-20 | 17.45 |
| 2017-11-17 | 17.24 |
| 2017-11-16 | 18.48 |
| 2017-11-15 | 18.27 |
| 2017-11-14 | 18.69 |
| 2017-11-13 | 18.07 |
| 2017-11-10 | 19.51 |
| 2017-11-09 | 17.24 |
| 2017-11-08 | 12.50 |
| 2017-11-07 | 13.74 |
| 2017-11-06 | 13.95 |
| 2017-11-03 | 14.36 |
| 2017-11-02 | 15.39 |
| 2017-11-01 | 16.83 |
| 2017-10-31 | 15.39 |
| 2017-10-30 | 14.36 |
| 2017-10-27 | 14.36 |
| 2017-10-26 | 15.18 |
| 2017-10-25 | 15.16 |
| 2017-10-24 | 14.14 |
| 2017-10-23 | 13.73 |
| 2017-10-20 | 16.39 |
| 2017-10-19 | 16.18 |
| 2017-10-18 | 16.80 |
| 2017-10-17 | 16.39 |
| 2017-10-16 | 16.59 |
| 2017-10-13 | 16.18 |
| 2017-10-12 | 15.98 |
| 2017-10-11 | 18.02 |
| 2017-10-10 | 21.29 |
| 2017-10-09 | 18.43 |
| 2017-10-06 | 19.66 |
| 2017-10-04 | 15.78 |
| 2017-10-03 | 15.16 |
| 2017-09-29 | 12.92 |
| 2017-09-28 | 10.47 |
| 2017-09-27 | 15.37 |
| 2017-09-26 | 12.92 |
| 2017-09-25 | 14.76 |
| 2017-09-22 | 19.04 |
| 2017-09-21 | 16.59 |
| 2017-09-20 | 18.43 |
| 2017-09-19 | 18.23 |
| 2017-09-18 | 17.82 |
| 2017-09-15 | 15.98 |
| 2017-09-14 | 15.37 |
| 2017-09-13 | 18.84 |
| 2017-09-12 | 20.27 |
| 2017-09-11 | 21.29 |
| 2017-09-08 | 23.13 |
| 2017-09-07 | 23.94 |
| 2017-09-06 | 24.96 |
| 2017-09-05 | 25.37 |
| 2017-09-04 | 23.54 |
| 2017-09-01 | 24.96 |
| 2017-08-31 | 27.62 |
| 2017-08-30 | 24.56 |
| 2017-08-29 | 26.60 |
| 2017-08-28 | 24.96 |
| 2017-08-25 | 24.76 |
| 2017-08-24 | 30.48 |
| 2017-08-22 | 27.62 |
| 2017-08-21 | 29.25 |
| 2017-08-18 | 26.39 |
| 2017-08-17 | 26.39 |
| 2017-08-16 | 24.96 |
| 2017-08-15 | 25.99 |
| 2017-08-14 | 28.64 |
| 2017-08-11 | 22.72 |
| 2017-08-10 | 26.60 |
| 2017-08-09 | 29.05 |
| 2017-08-08 | 28.44 |
| 2017-08-07 | 27.62 |
| 2017-08-04 | 26.60 |
| 2017-08-03 | 27.62 |
| 2017-08-02 | 31.50 |
| 2017-08-01 | 29.66 |
| 2017-07-31 | 28.64 |
| 2017-07-28 | 30.89 |
| 2017-07-27 | 32.52 |
| 2017-07-26 | 28.23 |
| 2017-07-25 | 28.03 |
| 2017-07-24 | 29.46 |
| 2017-07-21 | 26.39 |
| 2017-07-20 | 27.01 |
| 2017-07-19 | 28.23 |
| 2017-07-18 | 24.76 |
| 2017-07-17 | 26.39 |
| 2017-07-14 | 23.74 |
| 2017-07-13 | 25.58 |
| 2017-07-12 | 22.92 |
| 2017-07-11 | 21.49 |
| 2017-07-10 | 22.92 |
| 2017-07-07 | 19.45 |
| 2017-07-06 | 21.49 |
| 2017-07-05 | 21.49 |
| 2017-07-04 | 21.09 |
| 2017-07-03 | 25.17 |
| 2017-06-30 | 25.17 |
| 2017-06-29 | 21.09 |
| 2017-06-28 | 22.51 |
| 2017-06-27 | 26.60 |
| 2017-06-26 | 28.44 |
| 2017-06-23 | 19.04 |
| 2017-06-22 | 19.45 |
| 2017-06-21 | 21.70 |
| 2017-06-20 | 20.27 |
| 2017-06-19 | 23.54 |
| 2017-06-16 | 23.54 |
| 2017-06-15 | 21.90 |
| 2017-06-14 | 23.89 |
| 2017-06-13 | 25.71 |
| 2017-06-12 | 25.71 |
| 2017-06-09 | 25.51 |
| 2017-06-08 | 28.95 |
| 2017-06-07 | 26.52 |
| 2017-06-06 | 23.08 |
| 2017-06-05 | 23.89 |
| 2017-06-02 | 23.48 |
| 2017-06-01 | 21.05 |
| 2017-05-31 | 23.89 |
| 2017-05-29 | 22.27 |
| 2017-05-26 | 24.49 |
| 2017-05-25 | 24.70 |
| 2017-05-24 | 23.28 |
| 2017-05-23 | 23.28 |
| 2017-05-22 | 23.48 |
| 2017-05-19 | 20.65 |
| 2017-05-18 | 18.62 |
| 2017-05-17 | 21.26 |
| 2017-05-16 | 20.45 |
| 2017-05-15 | 22.67 |
| 2017-05-12 | 20.24 |
| 2017-05-11 | 21.46 |
| 2017-05-10 | 21.05 |
| 2017-05-09 | 20.65 |
| 2017-05-08 | 18.42 |
| 2017-05-05 | 15.59 |
| 2017-05-04 | 17.81 |
| 2017-05-02 | 15.38 |
| 2017-04-28 | 14.78 |
| 2017-04-27 | 13.56 |
| 2017-04-26 | 13.56 |
| 2017-04-25 | 11.54 |
| 2017-04-24 | 11.74 |
| 2017-04-21 | 11.34 |
| 2017-04-20 | 11.34 |
| 2017-04-19 | 8.70 |
| 2017-04-18 | 9.72 |
| 2017-04-13 | 11.54 |
| 2017-04-12 | 10.73 |
| 2017-04-11 | 9.92 |
| 2017-04-10 | 11.13 |
| 2017-04-07 | 11.34 |
| 2017-04-06 | 11.13 |
| 2017-04-05 | 16.19 |
| 2017-04-03 | 14.17 |
| 2017-03-31 | 12.55 |
| 2017-03-30 | 11.94 |
| 2017-03-29 | 11.34 |
| 2017-03-28 | 11.34 |
| 2017-03-27 | 9.11 |
| 2017-03-24 | 8.70 |
| 2017-03-23 | 0.61 |
| 2017-03-22 | -3.24 |
| 2017-03-21 | -2.63 |
| 2017-03-20 | -1.62 |
| 2017-03-17 | -3.04 |
| 2017-03-16 | -4.25 |
| 2017-03-15 | -4.05 |
| 2017-03-14 | -4.45 |
| 2017-03-13 | -5.87 |
| 2017-03-10 | -6.88 |
| 2017-03-09 | -8.30 |
| 2017-03-08 | -7.89 |
| 2017-03-07 | -7.69 |
| 2017-03-06 | -6.88 |
| 2017-03-03 | -5.87 |
| 2017-03-02 | -4.86 |
| 2017-03-01 | -4.45 |
| 2017-02-28 | -5.47 |
| 2017-02-27 | -4.05 |
| 2017-02-24 | -4.25 |
| 2017-02-23 | -3.44 |
| 2017-02-22 | -3.04 |
| 2017-02-21 | -2.02 |
| 2017-02-20 | -0.61 |
| 2017-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy