Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 46.83 |
| 2025-09-22 | 47.71 |
| 2025-09-19 | 49.02 |
| 2025-09-18 | 48.91 |
| 2025-09-17 | 50.77 |
| 2025-09-16 | 48.25 |
| 2025-09-15 | 48.36 |
| 2025-09-12 | 47.92 |
| 2025-09-11 | 46.39 |
| 2025-09-10 | 46.83 |
| 2025-09-09 | 45.40 |
| 2025-09-08 | 43.54 |
| 2025-09-05 | 42.34 |
| 2025-09-04 | 40.36 |
| 2025-09-03 | 41.90 |
| 2025-09-02 | 42.67 |
| 2025-09-01 | 43.32 |
| 2025-08-29 | 40.36 |
| 2025-08-28 | 39.71 |
| 2025-08-27 | 40.80 |
| 2025-08-26 | 42.56 |
| 2025-08-25 | 44.42 |
| 2025-08-22 | 41.57 |
| 2025-08-21 | 40.36 |
| 2025-08-20 | 40.58 |
| 2025-08-19 | 40.36 |
| 2025-08-18 | 40.58 |
| 2025-08-15 | 41.35 |
| 2025-08-14 | 42.56 |
| 2025-08-13 | 42.88 |
| 2025-08-12 | 39.60 |
| 2025-08-11 | 39.16 |
| 2025-08-08 | 39.05 |
| 2025-08-07 | 40.04 |
| 2025-08-06 | 39.27 |
| 2025-08-05 | 38.94 |
| 2025-08-04 | 38.06 |
| 2025-08-01 | 36.86 |
| 2025-07-31 | 38.39 |
| 2025-07-30 | 40.58 |
| 2025-07-29 | 42.56 |
| 2025-07-28 | 42.78 |
| 2025-07-25 | 41.79 |
| 2025-07-24 | 43.32 |
| 2025-07-23 | 42.56 |
| 2025-07-22 | 40.25 |
| 2025-07-21 | 39.49 |
| 2025-07-18 | 38.72 |
| 2025-07-17 | 36.97 |
| 2025-07-16 | 36.86 |
| 2025-07-15 | 37.41 |
| 2025-07-14 | 35.32 |
| 2025-07-11 | 34.89 |
| 2025-07-10 | 34.34 |
| 2025-07-09 | 33.57 |
| 2025-07-08 | 35.00 |
| 2025-07-07 | 33.46 |
| 2025-07-04 | 33.68 |
| 2025-07-03 | 34.45 |
| 2025-07-02 | 35.00 |
| 2025-06-30 | 34.34 |
| 2025-06-27 | 35.32 |
| 2025-06-26 | 35.65 |
| 2025-06-25 | 36.42 |
| 2025-06-24 | 34.78 |
| 2025-06-23 | 32.04 |
| 2025-06-20 | 31.05 |
| 2025-06-19 | 29.52 |
| 2025-06-18 | 32.15 |
| 2025-06-17 | 33.68 |
| 2025-06-16 | 34.12 |
| 2025-06-13 | 32.91 |
| 2025-06-12 | 34.01 |
| 2025-06-11 | 35.54 |
| 2025-06-10 | 34.23 |
| 2025-06-09 | 34.23 |
| 2025-06-06 | 32.37 |
| 2025-06-05 | 32.58 |
| 2025-06-04 | 31.27 |
| 2025-06-03 | 30.50 |
| 2025-06-02 | 28.64 |
| 2025-05-30 | 29.19 |
| 2025-05-29 | 30.72 |
| 2025-05-28 | 29.08 |
| 2025-05-27 | 29.63 |
| 2025-05-26 | 28.86 |
| 2025-05-23 | 30.50 |
| 2025-05-22 | 30.17 |
| 2025-05-21 | 31.82 |
| 2025-05-20 | 30.83 |
| 2025-05-19 | 28.97 |
| 2025-05-16 | 29.08 |
| 2025-05-15 | 29.63 |
| 2025-05-14 | 30.50 |
| 2025-05-13 | 27.43 |
| 2025-05-12 | 30.06 |
| 2025-05-09 | 26.34 |
| 2025-05-08 | 25.68 |
| 2025-05-07 | 25.13 |
| 2025-05-06 | 25.13 |
| 2025-05-02 | 24.15 |
| 2025-04-30 | 21.96 |
| 2025-04-29 | 21.30 |
| 2025-04-28 | 21.08 |
| 2025-04-25 | 21.08 |
| 2025-04-24 | 20.54 |
| 2025-04-23 | 21.51 |
| 2025-04-22 | 18.80 |
| 2025-04-17 | 17.82 |
| 2025-04-16 | 15.76 |
| 2025-04-15 | 18.04 |
| 2025-04-14 | 17.82 |
| 2025-04-11 | 15.11 |
| 2025-04-10 | 13.92 |
| 2025-04-09 | 11.42 |
| 2025-04-08 | 10.23 |
| 2025-04-07 | 8.71 |
| 2025-04-03 | 25.53 |
| 2025-04-02 | 27.59 |
| 2025-04-01 | 27.48 |
| 2025-03-31 | 27.26 |
| 2025-03-28 | 28.67 |
| 2025-03-27 | 29.54 |
| 2025-03-26 | 29.00 |
| 2025-03-25 | 28.35 |
| 2025-03-24 | 31.28 |
| 2025-03-21 | 30.19 |
| 2025-03-20 | 33.12 |
| 2025-03-19 | 36.05 |
| 2025-03-18 | 35.83 |
| 2025-03-17 | 32.69 |
| 2025-03-14 | 31.60 |
| 2025-03-13 | 28.89 |
| 2025-03-12 | 30.08 |
| 2025-03-11 | 30.41 |
| 2025-03-10 | 30.63 |
| 2025-03-07 | 33.01 |
| 2025-03-06 | 33.56 |
| 2025-03-05 | 29.11 |
| 2025-03-04 | 25.53 |
| 2025-03-03 | 25.96 |
| 2025-02-28 | 25.64 |
| 2025-02-27 | 29.87 |
| 2025-02-26 | 29.98 |
| 2025-02-25 | 26.07 |
| 2025-02-24 | 27.70 |
| 2025-02-21 | 28.46 |
| 2025-02-20 | 23.47 |
| 2025-02-19 | 25.53 |
| 2025-02-18 | 25.74 |
| 2025-02-17 | 23.79 |
| 2025-02-14 | 23.79 |
| 2025-02-13 | 19.34 |
| 2025-02-12 | 19.67 |
| 2025-02-11 | 16.74 |
| 2025-02-10 | 17.82 |
| 2025-02-07 | 15.76 |
| 2025-02-06 | 14.46 |
| 2025-02-05 | 12.83 |
| 2025-02-04 | 13.92 |
| 2025-02-03 | 10.88 |
| 2025-01-28 | 10.88 |
| 2025-01-27 | 10.66 |
| 2025-01-24 | 9.90 |
| 2025-01-23 | 7.95 |
| 2025-01-22 | 8.33 |
| 2025-01-21 | 10.23 |
| 2025-01-20 | 9.15 |
| 2025-01-17 | 7.35 |
| 2025-01-16 | 7.14 |
| 2025-01-15 | 5.67 |
| 2025-01-14 | 5.46 |
| 2025-01-13 | 3.56 |
| 2025-01-10 | 4.53 |
| 2025-01-09 | 5.40 |
| 2025-01-08 | 5.62 |
| 2025-01-07 | 6.49 |
| 2025-01-06 | 7.84 |
| 2025-01-03 | 8.17 |
| 2025-01-02 | 7.30 |
| 2024-12-31 | 9.90 |
| 2024-12-30 | 9.47 |
| 2024-12-27 | 9.69 |
| 2024-12-24 | 10.12 |
| 2024-12-23 | 8.60 |
| 2024-12-20 | 7.90 |
| 2024-12-19 | 8.06 |
| 2024-12-18 | 8.71 |
| 2024-12-17 | 7.95 |
| 2024-12-16 | 8.11 |
| 2024-12-13 | 8.93 |
| 2024-12-12 | 11.42 |
| 2024-12-11 | 10.23 |
| 2024-12-10 | 11.10 |
| 2024-12-09 | 11.53 |
| 2024-12-06 | 8.71 |
| 2024-12-05 | 6.98 |
| 2024-12-04 | 7.84 |
| 2024-12-03 | 7.84 |
| 2024-12-02 | 7.08 |
| 2024-11-29 | 6.32 |
| 2024-11-28 | 5.78 |
| 2024-11-27 | 7.19 |
| 2024-11-26 | 4.53 |
| 2024-11-25 | 4.64 |
| 2024-11-22 | 4.91 |
| 2024-11-21 | 6.98 |
| 2024-11-20 | 7.52 |
| 2024-11-19 | 7.35 |
| 2024-11-18 | 6.92 |
| 2024-11-15 | 6.05 |
| 2024-11-14 | 6.05 |
| 2024-11-13 | 8.17 |
| 2024-11-12 | 8.33 |
| 2024-11-11 | 11.53 |
| 2024-11-08 | 12.94 |
| 2024-11-07 | 14.35 |
| 2024-11-06 | 11.97 |
| 2024-11-05 | 14.57 |
| 2024-11-04 | 12.18 |
| 2024-11-01 | 11.86 |
| 2024-10-31 | 10.99 |
| 2024-10-30 | 10.99 |
| 2024-10-29 | 12.83 |
| 2024-10-28 | 12.31 |
| 2024-10-25 | 12.41 |
| 2024-10-24 | 11.78 |
| 2024-10-23 | 13.15 |
| 2024-10-22 | 11.78 |
| 2024-10-21 | 11.67 |
| 2024-10-18 | 13.26 |
| 2024-10-17 | 9.36 |
| 2024-10-16 | 10.52 |
| 2024-10-15 | 10.94 |
| 2024-10-14 | 14.84 |
| 2024-10-10 | 15.68 |
| 2024-10-09 | 12.31 |
| 2024-10-08 | 13.99 |
| 2024-10-07 | 25.37 |
| 2024-10-04 | 23.58 |
| 2024-10-03 | 20.21 |
| 2024-10-02 | 21.89 |
| 2024-09-30 | 14.94 |
| 2024-09-27 | 12.41 |
| 2024-09-26 | 8.83 |
| 2024-09-25 | 4.51 |
| 2024-09-24 | 3.98 |
| 2024-09-23 | -0.18 |
| 2024-09-20 | -0.23 |
| 2024-09-19 | -1.39 |
| 2024-09-17 | -3.34 |
| 2024-09-16 | -4.50 |
| 2024-09-13 | -4.81 |
| 2024-09-12 | -5.50 |
| 2024-09-11 | -6.39 |
| 2024-09-10 | -5.66 |
| 2024-09-09 | -6.02 |
| 2024-09-05 | -4.71 |
| 2024-09-04 | -4.76 |
| 2024-09-03 | -3.71 |
| 2024-09-02 | -3.60 |
| 2024-08-30 | -1.97 |
| 2024-08-29 | -3.23 |
| 2024-08-28 | -3.60 |
| 2024-08-27 | -2.71 |
| 2024-08-26 | -3.23 |
| 2024-08-23 | -4.08 |
| 2024-08-22 | -4.02 |
| 2024-08-21 | -5.39 |
| 2024-08-20 | -4.76 |
| 2024-08-19 | -4.39 |
| 2024-08-16 | -5.13 |
| 2024-08-15 | -6.81 |
| 2024-08-14 | -6.97 |
| 2024-08-13 | -6.60 |
| 2024-08-12 | -6.97 |
| 2024-08-09 | -6.97 |
| 2024-08-08 | -8.13 |
| 2024-08-07 | -8.18 |
| 2024-08-06 | -9.40 |
| 2024-08-05 | -9.13 |
| 2024-08-02 | -7.76 |
| 2024-08-01 | -5.97 |
| 2024-07-31 | -5.39 |
| 2024-07-30 | -7.55 |
| 2024-07-29 | -6.02 |
| 2024-07-26 | -7.55 |
| 2024-07-25 | -7.45 |
| 2024-07-24 | -5.81 |
| 2024-07-23 | -5.08 |
| 2024-07-22 | -4.02 |
| 2024-07-19 | -5.29 |
| 2024-07-18 | -3.44 |
| 2024-07-17 | -3.71 |
| 2024-07-16 | -3.71 |
| 2024-07-15 | -2.13 |
| 2024-07-12 | -0.65 |
| 2024-07-11 | -3.07 |
| 2024-07-10 | -5.08 |
| 2024-07-09 | -4.92 |
| 2024-07-08 | -4.76 |
| 2024-07-05 | -3.81 |
| 2024-07-04 | -2.50 |
| 2024-07-03 | -3.07 |
| 2024-07-02 | -4.18 |
| 2024-06-28 | -4.55 |
| 2024-06-27 | -4.50 |
| 2024-06-26 | -2.71 |
| 2024-06-25 | -2.92 |
| 2024-06-24 | -3.07 |
| 2024-06-21 | -3.07 |
| 2024-06-20 | -1.44 |
| 2024-06-19 | -0.91 |
| 2024-06-18 | -3.65 |
| 2024-06-17 | -3.60 |
| 2024-06-14 | -3.76 |
| 2024-06-13 | -2.76 |
| 2024-06-12 | -3.65 |
| 2024-06-11 | -2.55 |
| 2024-06-07 | -1.71 |
| 2024-06-06 | -1.18 |
| 2024-06-05 | -1.71 |
| 2024-06-04 | -1.71 |
| 2024-06-03 | -1.92 |
| 2024-05-31 | -3.60 |
| 2024-05-30 | -2.76 |
| 2024-05-29 | -1.44 |
| 2024-05-28 | 0.19 |
| 2024-05-27 | 0.09 |
| 2024-05-24 | -1.02 |
| 2024-05-23 | 0.19 |
| 2024-05-22 | 1.88 |
| 2024-05-21 | 1.93 |
| 2024-05-20 | 4.35 |
| 2024-05-17 | 3.88 |
| 2024-05-16 | 2.88 |
| 2024-05-14 | 1.30 |
| 2024-05-13 | 1.51 |
| 2024-05-10 | 0.72 |
| 2024-05-09 | -1.65 |
| 2024-05-08 | -3.02 |
| 2024-05-07 | -2.23 |
| 2024-05-06 | -1.60 |
| 2024-05-03 | -2.23 |
| 2024-05-02 | -3.55 |
| 2024-04-30 | -6.02 |
| 2024-04-29 | -6.13 |
| 2024-04-26 | -6.50 |
| 2024-04-25 | -8.54 |
| 2024-04-24 | -8.95 |
| 2024-04-23 | -10.89 |
| 2024-04-22 | -12.71 |
| 2024-04-19 | -13.97 |
| 2024-04-18 | -13.13 |
| 2024-04-17 | -13.92 |
| 2024-04-16 | -13.86 |
| 2024-04-15 | -12.14 |
| 2024-04-12 | -11.36 |
| 2024-04-11 | -9.42 |
| 2024-04-10 | -9.16 |
| 2024-04-09 | -10.78 |
| 2024-04-08 | -11.36 |
| 2024-04-05 | -11.51 |
| 2024-04-03 | -11.51 |
| 2024-04-02 | -10.42 |
| 2024-03-28 | -12.51 |
| 2024-03-27 | -13.18 |
| 2024-03-26 | -12.04 |
| 2024-03-25 | -12.87 |
| 2024-03-22 | -12.71 |
| 2024-03-21 | -10.68 |
| 2024-03-20 | -12.40 |
| 2024-03-19 | -12.51 |
| 2024-03-18 | -11.41 |
| 2024-03-15 | -11.46 |
| 2024-03-14 | -10.31 |
| 2024-03-13 | -9.53 |
| 2024-03-12 | -9.53 |
| 2024-03-11 | -12.30 |
| 2024-03-08 | -13.50 |
| 2024-03-07 | -14.23 |
| 2024-03-06 | -13.29 |
| 2024-03-05 | -14.86 |
| 2024-03-04 | -12.56 |
| 2024-03-01 | -12.66 |
| 2024-02-29 | -13.13 |
| 2024-02-28 | -12.87 |
| 2024-02-27 | -11.41 |
| 2024-02-26 | -12.40 |
| 2024-02-23 | -11.83 |
| 2024-02-22 | -11.62 |
| 2024-02-21 | -13.03 |
| 2024-02-20 | -14.44 |
| 2024-02-19 | -14.91 |
| 2024-02-16 | -13.81 |
| 2024-02-15 | -16.01 |
| 2024-02-14 | -16.32 |
| 2024-02-09 | -17.15 |
| 2024-02-08 | -16.42 |
| 2024-02-07 | -15.38 |
| 2024-02-06 | -14.96 |
| 2024-02-05 | -18.36 |
| 2024-02-02 | -18.20 |
| 2024-02-01 | -17.78 |
| 2024-01-31 | -18.41 |
| 2024-01-30 | -17.31 |
| 2024-01-29 | -15.22 |
| 2024-01-26 | -15.90 |
| 2024-01-25 | -14.60 |
| 2024-01-24 | -16.11 |
| 2024-01-23 | -19.14 |
| 2024-01-22 | -21.07 |
| 2024-01-19 | -19.35 |
| 2024-01-18 | -18.88 |
| 2024-01-17 | -19.56 |
| 2024-01-16 | -16.42 |
| 2024-01-15 | -14.44 |
| 2024-01-12 | -14.39 |
| 2024-01-11 | -14.02 |
| 2024-01-10 | -15.12 |
| 2024-01-09 | -14.65 |
| 2024-01-08 | -14.54 |
| 2024-01-05 | -12.87 |
| 2024-01-04 | -12.19 |
| 2024-01-03 | -12.30 |
| 2024-01-02 | -11.51 |
| 2023-12-29 | -10.21 |
| 2023-12-28 | -10.00 |
| 2023-12-27 | -12.45 |
| 2023-12-22 | -13.97 |
| 2023-12-21 | -12.35 |
| 2023-12-20 | -12.45 |
| 2023-12-19 | -13.13 |
| 2023-12-18 | -12.45 |
| 2023-12-15 | -11.51 |
| 2023-12-14 | -13.60 |
| 2023-12-13 | -14.54 |
| 2023-12-12 | -13.76 |
| 2023-12-11 | -14.65 |
| 2023-12-08 | -14.02 |
| 2023-12-07 | -13.97 |
| 2023-12-06 | -13.34 |
| 2023-12-05 | -14.02 |
| 2023-12-04 | -12.30 |
| 2023-12-01 | -11.36 |
| 2023-11-30 | -10.21 |
| 2023-11-29 | -10.52 |
| 2023-11-28 | -8.59 |
| 2023-11-27 | -7.70 |
| 2023-11-24 | -7.60 |
| 2023-11-23 | -5.66 |
| 2023-11-22 | -6.71 |
| 2023-11-21 | -6.81 |
| 2023-11-20 | -6.50 |
| 2023-11-17 | -8.22 |
| 2023-11-16 | -6.24 |
| 2023-11-15 | -4.93 |
| 2023-11-14 | -8.43 |
| 2023-11-13 | -8.27 |
| 2023-11-10 | -9.58 |
| 2023-11-09 | -7.91 |
| 2023-11-08 | -7.80 |
| 2023-11-07 | -7.23 |
| 2023-11-06 | -5.61 |
| 2023-11-03 | -7.23 |
| 2023-11-02 | -9.48 |
| 2023-11-01 | -10.21 |
| 2023-10-31 | -10.05 |
| 2023-10-30 | -8.43 |
| 2023-10-27 | -8.43 |
| 2023-10-26 | -10.41 |
| 2023-10-25 | -10.15 |
| 2023-10-24 | -10.86 |
| 2023-10-20 | -9.90 |
| 2023-10-19 | -9.29 |
| 2023-10-18 | -6.91 |
| 2023-10-17 | -6.81 |
| 2023-10-16 | -7.47 |
| 2023-10-13 | -6.61 |
| 2023-10-12 | -4.48 |
| 2023-10-11 | -6.05 |
| 2023-10-10 | -7.22 |
| 2023-10-09 | -7.98 |
| 2023-10-06 | -8.13 |
| 2023-10-05 | -9.65 |
| 2023-10-04 | -9.80 |
| 2023-10-03 | -9.14 |
| 2023-09-29 | -6.61 |
| 2023-09-28 | -8.84 |
| 2023-09-27 | -7.57 |
| 2023-09-26 | -8.38 |
| 2023-09-25 | -7.11 |
| 2023-09-22 | -5.29 |
| 2023-09-21 | -7.42 |
| 2023-09-20 | -6.25 |
| 2023-09-19 | -5.65 |
| 2023-09-18 | -6.10 |
| 2023-09-15 | -4.78 |
| 2023-09-14 | -5.29 |
| 2023-09-13 | -5.54 |
| 2023-09-12 | -5.49 |
| 2023-09-11 | -5.19 |
| 2023-09-07 | -4.84 |
| 2023-09-06 | -3.67 |
| 2023-09-05 | -3.67 |
| 2023-09-04 | -1.64 |
| 2023-08-31 | -4.13 |
| 2023-08-30 | -3.77 |
| 2023-08-29 | -3.62 |
| 2023-08-28 | -5.54 |
| 2023-08-25 | -6.25 |
| 2023-08-24 | -4.99 |
| 2023-08-23 | -6.76 |
| 2023-08-22 | -7.22 |
| 2023-08-21 | -8.08 |
| 2023-08-18 | -6.41 |
| 2023-08-17 | -4.38 |
| 2023-08-16 | -4.53 |
| 2023-08-15 | -3.21 |
| 2023-08-14 | -2.25 |
| 2023-08-11 | -0.63 |
| 2023-08-10 | 0.18 |
| 2023-08-09 | 0.08 |
| 2023-08-08 | -0.28 |
| 2023-08-07 | 1.50 |
| 2023-08-04 | 1.50 |
| 2023-08-03 | 0.79 |
| 2023-08-02 | 1.24 |
| 2023-08-01 | 4.03 |
| 2023-07-31 | 4.03 |
| 2023-07-28 | 3.42 |
| 2023-07-27 | 1.90 |
| 2023-07-26 | 0.58 |
| 2023-07-25 | 0.89 |
| 2023-07-24 | -2.96 |
| 2023-07-21 | -0.78 |
| 2023-07-20 | -1.75 |
| 2023-07-19 | -1.54 |
| 2023-07-18 | -1.19 |
| 2023-07-14 | 0.79 |
| 2023-07-13 | 0.53 |
| 2023-07-12 | -1.95 |
| 2023-07-11 | -3.06 |
| 2023-07-10 | -3.87 |
| 2023-07-07 | -4.48 |
| 2023-07-06 | -3.67 |
| 2023-07-05 | -1.39 |
| 2023-07-04 | 0.08 |
| 2023-07-03 | -0.53 |
| 2023-06-30 | -2.51 |
| 2023-06-29 | -2.40 |
| 2023-06-28 | -1.09 |
| 2023-06-27 | -1.34 |
| 2023-06-26 | -3.01 |
| 2023-06-23 | -2.66 |
| 2023-06-21 | -0.99 |
| 2023-06-20 | 0.89 |
| 2023-06-19 | 2.31 |
| 2023-06-16 | 3.01 |
| 2023-06-15 | 2.00 |
| 2023-06-14 | -0.23 |
| 2023-06-13 | 0.43 |
| 2023-06-12 | -0.23 |
| 2023-06-09 | -0.43 |
| 2023-06-08 | -0.99 |
| 2023-06-07 | -1.29 |
| 2023-06-06 | -2.20 |
| 2023-06-05 | -2.00 |
| 2023-06-02 | -2.81 |
| 2023-06-01 | -6.66 |
| 2023-05-31 | -6.41 |
| 2023-05-30 | -4.68 |
| 2023-05-29 | -4.89 |
| 2023-05-25 | -3.92 |
| 2023-05-24 | -2.20 |
| 2023-05-23 | -0.73 |
| 2023-05-22 | 0.48 |
| 2023-05-19 | -0.73 |
| 2023-05-18 | 0.69 |
| 2023-05-17 | -0.28 |
| 2023-05-16 | 1.90 |
| 2023-05-15 | 1.90 |
| 2023-05-12 | 0.03 |
| 2023-05-11 | 0.58 |
| 2023-05-10 | 0.63 |
| 2023-05-09 | 1.09 |
| 2023-05-08 | 3.32 |
| 2023-05-05 | 2.10 |
| 2023-05-04 | 1.60 |
| 2023-05-03 | 0.18 |
| 2023-05-02 | 1.24 |
| 2023-04-28 | 1.29 |
| 2023-04-27 | 0.99 |
| 2023-04-26 | 0.43 |
| 2023-04-25 | -0.12 |
| 2023-04-24 | 1.59 |
| 2023-04-21 | 2.00 |
| 2023-04-20 | 3.81 |
| 2023-04-19 | 3.61 |
| 2023-04-18 | 5.02 |
| 2023-04-17 | 5.93 |
| 2023-04-14 | 4.31 |
| 2023-04-13 | 3.61 |
| 2023-04-12 | 3.41 |
| 2023-04-11 | 4.42 |
| 2023-04-06 | 3.51 |
| 2023-04-04 | 3.21 |
| 2023-04-03 | 3.81 |
| 2023-03-31 | 3.71 |
| 2023-03-30 | 3.41 |
| 2023-03-29 | 2.70 |
| 2023-03-28 | 0.79 |
| 2023-03-27 | -0.37 |
| 2023-03-24 | 1.29 |
| 2023-03-23 | 2.10 |
| 2023-03-22 | -0.22 |
| 2023-03-21 | -1.93 |
| 2023-03-20 | -3.19 |
| 2023-03-17 | -0.52 |
| 2023-03-16 | -2.09 |
| 2023-03-15 | -0.32 |
| 2023-03-14 | -1.93 |
| 2023-03-13 | 0.38 |
| 2023-03-10 | -1.78 |
| 2023-03-09 | 1.59 |
| 2023-03-08 | 2.00 |
| 2023-03-07 | 4.42 |
| 2023-03-06 | 4.82 |
| 2023-03-03 | 4.72 |
| 2023-03-02 | 3.81 |
| 2023-03-01 | 4.62 |
| 2023-02-28 | 0.74 |
| 2023-02-27 | 1.19 |
| 2023-02-24 | 2.00 |
| 2023-02-23 | 3.21 |
| 2023-02-22 | 3.51 |
| 2023-02-21 | 4.21 |
| 2023-02-20 | 5.83 |
| 2023-02-17 | 5.22 |
| 2023-02-16 | 6.53 |
| 2023-02-15 | 5.52 |
| 2023-02-14 | 7.04 |
| 2023-02-13 | 7.54 |
| 2023-02-10 | 7.34 |
| 2023-02-09 | 9.66 |
| 2023-02-08 | 7.94 |
| 2023-02-07 | 7.94 |
| 2023-02-06 | 7.64 |
| 2023-02-03 | 9.76 |
| 2023-02-02 | 11.27 |
| 2023-02-01 | 11.77 |
| 2023-01-31 | 10.87 |
| 2023-01-30 | 11.97 |
| 2023-01-27 | 14.80 |
| 2023-01-26 | 14.49 |
| 2023-01-20 | 11.77 |
| 2023-01-19 | 9.76 |
| 2023-01-18 | 9.96 |
| 2023-01-17 | 9.35 |
| 2023-01-16 | 10.06 |
| 2023-01-13 | 10.16 |
| 2023-01-12 | 9.05 |
| 2023-01-11 | 8.75 |
| 2023-01-10 | 8.14 |
| 2023-01-09 | 8.35 |
| 2023-01-06 | 6.43 |
| 2023-01-05 | 6.73 |
| 2023-01-04 | 5.42 |
| 2023-01-03 | 2.10 |
| 2022-12-30 | 0.38 |
| 2022-12-29 | 0.03 |
| 2022-12-28 | 0.99 |
| 2022-12-23 | -0.72 |
| 2022-12-22 | -0.27 |
| 2022-12-21 | -2.79 |
| 2022-12-20 | -3.19 |
| 2022-12-19 | -1.68 |
| 2022-12-16 | -1.13 |
| 2022-12-15 | -1.68 |
| 2022-12-14 | -0.22 |
| 2022-12-13 | -0.57 |
| 2022-12-12 | -1.33 |
| 2022-12-09 | 0.79 |
| 2022-12-08 | -1.43 |
| 2022-12-07 | -4.35 |
| 2022-12-06 | -1.33 |
| 2022-12-05 | -1.38 |
| 2022-12-02 | -5.41 |
| 2022-12-01 | -4.66 |
| 2022-11-30 | -5.76 |
| 2022-11-29 | -7.68 |
| 2022-11-28 | -12.21 |
| 2022-11-25 | -10.90 |
| 2022-11-24 | -10.40 |
| 2022-11-23 | -11.21 |
| 2022-11-22 | -11.71 |
| 2022-11-21 | -10.45 |
| 2022-11-18 | -8.89 |
| 2022-11-17 | -8.54 |
| 2022-11-16 | -7.48 |
| 2022-11-15 | -7.02 |
| 2022-11-14 | -10.80 |
| 2022-11-11 | -12.21 |
| 2022-11-10 | -18.36 |
| 2022-11-09 | -17.05 |
| 2022-11-08 | -15.99 |
| 2022-11-07 | -15.94 |
| 2022-11-04 | -18.21 |
| 2022-11-03 | -22.29 |
| 2022-11-02 | -19.82 |
| 2022-11-01 | -21.64 |
| 2022-10-31 | -25.32 |
| 2022-10-28 | -24.71 |
| 2022-10-27 | -21.84 |
| 2022-10-26 | -22.33 |
| 2022-10-25 | -23.06 |
| 2022-10-24 | -23.06 |
| 2022-10-21 | -17.95 |
| 2022-10-20 | -17.71 |
| 2022-10-19 | -16.49 |
| 2022-10-18 | -14.59 |
| 2022-10-17 | -16.15 |
| 2022-10-14 | -16.20 |
| 2022-10-13 | -17.02 |
| 2022-10-12 | -15.61 |
| 2022-10-11 | -14.93 |
| 2022-10-10 | -13.18 |
| 2022-10-07 | -10.60 |
| 2022-10-06 | -9.24 |
| 2022-10-05 | -8.90 |
| 2022-10-03 | -13.86 |
| 2022-09-30 | -12.99 |
| 2022-09-29 | -13.43 |
| 2022-09-28 | -12.94 |
| 2022-09-27 | -9.92 |
| 2022-09-26 | -10.02 |
| 2022-09-23 | -9.63 |
| 2022-09-22 | -8.51 |
| 2022-09-21 | -7.05 |
| 2022-09-20 | -5.45 |
| 2022-09-19 | -6.66 |
| 2022-09-16 | -5.64 |
| 2022-09-15 | -4.86 |
| 2022-09-14 | -5.16 |
| 2022-09-13 | -2.87 |
| 2022-09-09 | -2.72 |
| 2022-09-08 | -5.25 |
| 2022-09-07 | -4.33 |
| 2022-09-06 | -3.65 |
| 2022-09-05 | -3.70 |
| 2022-09-02 | -2.53 |
| 2022-09-01 | -1.75 |
| 2022-08-31 | -0.29 |
| 2022-08-30 | -0.29 |
| 2022-08-29 | -0.20 |
| 2022-08-26 | 0.68 |
| 2022-08-25 | -0.29 |
| 2022-08-24 | -3.70 |
| 2022-08-23 | -2.53 |
| 2022-08-22 | -1.36 |
| 2022-08-19 | -1.17 |
| 2022-08-18 | -1.36 |
| 2022-08-17 | -0.68 |
| 2022-08-16 | -1.07 |
| 2022-08-15 | 0.10 |
| 2022-08-12 | 0.78 |
| 2022-08-11 | 0.10 |
| 2022-08-10 | -2.04 |
| 2022-08-09 | -0.29 |
| 2022-08-08 | -0.00 |
| 2022-08-05 | 0.68 |
| 2022-08-04 | 0.58 |
| 2022-08-03 | -1.36 |
| 2022-08-02 | -1.75 |
| 2022-08-01 | 0.58 |
| 2022-07-29 | 0.58 |
| 2022-07-28 | 2.72 |
| 2022-07-27 | 3.11 |
| 2022-07-26 | 4.38 |
| 2022-07-25 | 2.72 |
| 2022-07-22 | 2.63 |
| 2022-07-21 | 2.53 |
| 2022-07-20 | 4.28 |
| 2022-07-19 | 3.21 |
| 2022-07-18 | 3.89 |
| 2022-07-15 | 1.36 |
| 2022-07-14 | 3.31 |
| 2022-07-13 | 3.79 |
| 2022-07-12 | 3.89 |
| 2022-07-11 | 5.25 |
| 2022-07-08 | 8.07 |
| 2022-07-07 | 7.88 |
| 2022-07-06 | 7.10 |
| 2022-07-05 | 8.56 |
| 2022-07-04 | 8.36 |
| 2022-06-30 | 8.36 |
| 2022-06-29 | 8.85 |
| 2022-06-28 | 10.50 |
| 2022-06-27 | 9.82 |
| 2022-06-24 | 7.20 |
| 2022-06-23 | 5.15 |
| 2022-06-22 | 3.79 |
| 2022-06-21 | 6.42 |
| 2022-06-20 | 4.67 |
| 2022-06-17 | 4.38 |
| 2022-06-16 | 2.92 |
| 2022-06-15 | 5.25 |
| 2022-06-14 | 3.89 |
| 2022-06-13 | 3.79 |
| 2022-06-10 | 7.59 |
| 2022-06-09 | 7.78 |
| 2022-06-08 | 8.27 |
| 2022-06-07 | 6.03 |
| 2022-06-06 | 6.52 |
| 2022-06-02 | 3.79 |
| 2022-06-01 | 4.67 |
| 2022-05-31 | 5.15 |
| 2022-05-30 | 3.70 |
| 2022-05-27 | 1.75 |
| 2022-05-26 | -1.27 |
| 2022-05-25 | -0.88 |
| 2022-05-24 | -1.17 |
| 2022-05-23 | 0.29 |
| 2022-05-20 | 1.46 |
| 2022-05-19 | -1.36 |
| 2022-05-18 | 0.87 |
| 2022-05-17 | 0.78 |
| 2022-05-16 | -2.43 |
| 2022-05-13 | -2.72 |
| 2022-05-12 | -5.30 |
| 2022-05-11 | -2.92 |
| 2022-05-10 | -4.09 |
| 2022-05-06 | -2.04 |
| 2022-05-05 | 1.56 |
| 2022-05-04 | 2.04 |
| 2022-05-03 | 3.21 |
| 2022-04-29 | 3.21 |
| 2022-04-28 | -0.88 |
| 2022-04-27 | -2.43 |
| 2022-04-26 | -2.43 |
| 2022-04-25 | -2.34 |
| 2022-04-22 | 0.96 |
| 2022-04-21 | 1.15 |
| 2022-04-20 | 2.31 |
| 2022-04-19 | 2.80 |
| 2022-04-14 | 5.22 |
| 2022-04-13 | 4.54 |
| 2022-04-12 | 4.25 |
| 2022-04-11 | 3.77 |
| 2022-04-08 | 7.06 |
| 2022-04-07 | 6.67 |
| 2022-04-06 | 7.84 |
| 2022-04-04 | 9.97 |
| 2022-04-01 | 7.84 |
| 2022-03-31 | 7.93 |
| 2022-03-30 | 8.52 |
| 2022-03-29 | 7.16 |
| 2022-03-28 | 6.00 |
| 2022-03-25 | 4.54 |
| 2022-03-24 | 7.26 |
| 2022-03-23 | 8.13 |
| 2022-03-22 | 6.97 |
| 2022-03-21 | 3.67 |
| 2022-03-18 | 4.93 |
| 2022-03-17 | 5.03 |
| 2022-03-16 | -1.95 |
| 2022-03-15 | -9.65 |
| 2022-03-14 | -4.08 |
| 2022-03-11 | 0.76 |
| 2022-03-10 | 2.22 |
| 2022-03-09 | 0.67 |
| 2022-03-08 | 1.15 |
| 2022-03-07 | 2.80 |
| 2022-03-04 | 6.87 |
| 2022-03-03 | 9.68 |
| 2022-03-02 | 9.00 |
| 2022-03-01 | 10.84 |
| 2022-02-28 | 10.84 |
| 2022-02-25 | 11.03 |
| 2022-02-24 | 11.71 |
| 2022-02-23 | 15.30 |
| 2022-02-22 | 14.43 |
| 2022-02-21 | 17.91 |
| 2022-02-18 | 18.59 |
| 2022-02-17 | 20.72 |
| 2022-02-16 | 20.24 |
| 2022-02-15 | 18.49 |
| 2022-02-14 | 19.56 |
| 2022-02-11 | 21.21 |
| 2022-02-10 | 21.30 |
| 2022-02-09 | 20.92 |
| 2022-02-08 | 18.59 |
| 2022-02-07 | 19.56 |
| 2022-02-04 | 19.66 |
| 2022-01-31 | 16.17 |
| 2022-01-28 | 14.72 |
| 2022-01-27 | 15.88 |
| 2022-01-26 | 18.20 |
| 2022-01-25 | 18.20 |
| 2022-01-24 | 20.14 |
| 2022-01-21 | 21.40 |
| 2022-01-20 | 21.50 |
| 2022-01-19 | 17.33 |
| 2022-01-18 | 17.53 |
| 2022-01-17 | 17.91 |
| 2022-01-14 | 18.59 |
| 2022-01-13 | 18.98 |
| 2022-01-12 | 18.69 |
| 2022-01-11 | 15.59 |
| 2022-01-10 | 15.49 |
| 2022-01-07 | 14.52 |
| 2022-01-06 | 12.49 |
| 2022-01-05 | 11.62 |
| 2022-01-04 | 13.55 |
| 2022-01-03 | 13.36 |
| 2021-12-31 | 13.94 |
| 2021-12-30 | 12.78 |
| 2021-12-29 | 12.39 |
| 2021-12-28 | 13.46 |
| 2021-12-24 | 13.26 |
| 2021-12-23 | 13.07 |
| 2021-12-22 | 12.39 |
| 2021-12-21 | 11.91 |
| 2021-12-20 | 10.94 |
| 2021-12-17 | 13.07 |
| 2021-12-16 | 14.62 |
| 2021-12-15 | 14.23 |
| 2021-12-14 | 15.10 |
| 2021-12-13 | 16.94 |
| 2021-12-10 | 16.85 |
| 2021-12-09 | 18.11 |
| 2021-12-08 | 17.04 |
| 2021-12-07 | 16.94 |
| 2021-12-06 | 13.84 |
| 2021-12-03 | 15.88 |
| 2021-12-02 | 16.07 |
| 2021-12-01 | 15.49 |
| 2021-11-30 | 14.43 |
| 2021-11-29 | 16.94 |
| 2021-11-26 | 17.53 |
| 2021-11-25 | 20.72 |
| 2021-11-24 | 20.43 |
| 2021-11-23 | 20.24 |
| 2021-11-22 | 21.60 |
| 2021-11-19 | 21.98 |
| 2021-11-18 | 23.05 |
| 2021-11-17 | 24.89 |
| 2021-11-16 | 24.99 |
| 2021-11-15 | 23.82 |
| 2021-11-12 | 23.53 |
| 2021-11-11 | 23.24 |
| 2021-11-10 | 21.89 |
| 2021-11-09 | 20.92 |
| 2021-11-08 | 20.92 |
| 2021-11-05 | 21.50 |
| 2021-11-04 | 22.95 |
| 2021-11-03 | 21.89 |
| 2021-11-02 | 22.56 |
| 2021-11-01 | 22.56 |
| 2021-10-29 | 23.63 |
| 2021-10-28 | 24.21 |
| 2021-10-27 | 24.69 |
| 2021-10-26 | 26.58 |
| 2021-10-25 | 27.06 |
| 2021-10-22 | 26.96 |
| 2021-10-21 | 26.30 |
| 2021-10-20 | 27.25 |
| 2021-10-19 | 25.44 |
| 2021-10-18 | 23.83 |
| 2021-10-15 | 23.26 |
| 2021-10-12 | 21.46 |
| 2021-10-11 | 23.07 |
| 2021-10-08 | 20.89 |
| 2021-10-07 | 20.32 |
| 2021-10-06 | 16.81 |
| 2021-10-05 | 17.47 |
| 2021-10-04 | 17.28 |
| 2021-09-30 | 19.66 |
| 2021-09-29 | 20.13 |
| 2021-09-28 | 19.18 |
| 2021-09-27 | 17.76 |
| 2021-09-24 | 17.95 |
| 2021-09-23 | 19.47 |
| 2021-09-21 | 17.95 |
| 2021-09-20 | 17.47 |
| 2021-09-17 | 21.36 |
| 2021-09-16 | 20.32 |
| 2021-09-15 | 22.31 |
| 2021-09-14 | 24.12 |
| 2021-09-13 | 25.54 |
| 2021-09-10 | 27.34 |
| 2021-09-09 | 24.97 |
| 2021-09-08 | 27.63 |
| 2021-09-07 | 28.01 |
| 2021-09-06 | 26.96 |
| 2021-09-03 | 25.92 |
| 2021-09-02 | 26.68 |
| 2021-09-01 | 26.20 |
| 2021-08-31 | 25.35 |
| 2021-08-30 | 23.83 |
| 2021-08-27 | 23.17 |
| 2021-08-26 | 23.26 |
| 2021-08-25 | 24.59 |
| 2021-08-24 | 24.50 |
| 2021-08-23 | 21.84 |
| 2021-08-20 | 20.42 |
| 2021-08-19 | 22.60 |
| 2021-08-18 | 25.16 |
| 2021-08-17 | 24.59 |
| 2021-08-16 | 26.77 |
| 2021-08-13 | 27.63 |
| 2021-08-12 | 28.01 |
| 2021-08-11 | 28.77 |
| 2021-08-10 | 28.48 |
| 2021-08-09 | 26.96 |
| 2021-08-06 | 26.68 |
| 2021-08-05 | 26.77 |
| 2021-08-04 | 27.82 |
| 2021-08-03 | 26.58 |
| 2021-08-02 | 26.77 |
| 2021-07-30 | 25.82 |
| 2021-07-29 | 27.34 |
| 2021-07-28 | 23.55 |
| 2021-07-27 | 21.74 |
| 2021-07-26 | 26.68 |
| 2021-07-23 | 32.18 |
| 2021-07-22 | 33.99 |
| 2021-07-21 | 31.71 |
| 2021-07-20 | 31.71 |
| 2021-07-19 | 32.85 |
| 2021-07-16 | 35.69 |
| 2021-07-15 | 35.22 |
| 2021-07-14 | 34.27 |
| 2021-07-13 | 35.12 |
| 2021-07-12 | 33.32 |
| 2021-07-09 | 32.56 |
| 2021-07-08 | 31.61 |
| 2021-07-07 | 35.41 |
| 2021-07-06 | 35.50 |
| 2021-07-05 | 35.88 |
| 2021-07-02 | 36.36 |
| 2021-06-30 | 38.73 |
| 2021-06-29 | 39.58 |
| 2021-06-28 | 40.63 |
| 2021-06-25 | 40.53 |
| 2021-06-24 | 38.92 |
| 2021-06-23 | 38.63 |
| 2021-06-22 | 35.98 |
| 2021-06-21 | 36.93 |
| 2021-06-18 | 38.35 |
| 2021-06-17 | 37.02 |
| 2021-06-16 | 36.64 |
| 2021-06-15 | 37.59 |
| 2021-06-11 | 38.54 |
| 2021-06-10 | 37.97 |
| 2021-06-09 | 38.07 |
| 2021-06-08 | 38.16 |
| 2021-06-07 | 38.26 |
| 2021-06-04 | 38.73 |
| 2021-06-03 | 38.82 |
| 2021-06-02 | 40.34 |
| 2021-06-01 | 41.29 |
| 2021-05-31 | 39.49 |
| 2021-05-28 | 39.58 |
| 2021-05-27 | 39.39 |
| 2021-05-26 | 39.39 |
| 2021-05-25 | 38.44 |
| 2021-05-24 | 35.98 |
| 2021-05-21 | 35.88 |
| 2021-05-20 | 35.79 |
| 2021-05-18 | 36.55 |
| 2021-05-17 | 34.65 |
| 2021-05-14 | 33.80 |
| 2021-05-13 | 32.75 |
| 2021-05-12 | 34.74 |
| 2021-05-11 | 33.42 |
| 2021-05-10 | 36.36 |
| 2021-05-07 | 36.74 |
| 2021-05-06 | 36.55 |
| 2021-05-05 | 35.88 |
| 2021-05-04 | 36.55 |
| 2021-05-03 | 35.12 |
| 2021-04-30 | 36.64 |
| 2021-04-29 | 39.77 |
| 2021-04-28 | 37.97 |
| 2021-04-27 | 37.12 |
| 2021-04-26 | 37.41 |
| 2021-04-23 | 38.06 |
| 2021-04-22 | 36.37 |
| 2021-04-21 | 35.90 |
| 2021-04-20 | 38.06 |
| 2021-04-19 | 38.16 |
| 2021-04-16 | 37.50 |
| 2021-04-15 | 36.47 |
| 2021-04-14 | 37.31 |
| 2021-04-13 | 36.00 |
| 2021-04-12 | 34.68 |
| 2021-04-09 | 36.37 |
| 2021-04-08 | 37.69 |
| 2021-04-07 | 35.90 |
| 2021-04-01 | 37.12 |
| 2021-03-31 | 34.77 |
| 2021-03-30 | 35.53 |
| 2021-03-29 | 34.58 |
| 2021-03-26 | 34.30 |
| 2021-03-25 | 32.42 |
| 2021-03-24 | 32.23 |
| 2021-03-23 | 35.43 |
| 2021-03-22 | 36.84 |
| 2021-03-19 | 37.22 |
| 2021-03-18 | 39.48 |
| 2021-03-17 | 37.78 |
| 2021-03-16 | 37.59 |
| 2021-03-15 | 36.94 |
| 2021-03-12 | 36.37 |
| 2021-03-11 | 39.10 |
| 2021-03-10 | 37.03 |
| 2021-03-09 | 36.18 |
| 2021-03-08 | 35.15 |
| 2021-03-05 | 37.50 |
| 2021-03-04 | 38.35 |
| 2021-03-03 | 41.07 |
| 2021-03-02 | 37.50 |
| 2021-03-01 | 39.10 |
| 2021-02-26 | 37.41 |
| 2021-02-25 | 42.58 |
| 2021-02-24 | 40.51 |
| 2021-02-23 | 44.84 |
| 2021-02-22 | 43.52 |
| 2021-02-19 | 44.84 |
| 2021-02-18 | 44.74 |
| 2021-02-17 | 46.91 |
| 2021-02-16 | 45.31 |
| 2021-02-11 | 42.58 |
| 2021-02-10 | 42.30 |
| 2021-02-09 | 39.10 |
| 2021-02-08 | 38.72 |
| 2021-02-05 | 38.63 |
| 2021-02-04 | 37.50 |
| 2021-02-03 | 38.53 |
| 2021-02-02 | 38.35 |
| 2021-02-01 | 36.65 |
| 2021-01-29 | 33.83 |
| 2021-01-28 | 34.96 |
| 2021-01-27 | 38.53 |
| 2021-01-26 | 39.01 |
| 2021-01-25 | 42.39 |
| 2021-01-22 | 39.29 |
| 2021-01-21 | 41.36 |
| 2021-01-20 | 41.45 |
| 2021-01-19 | 40.13 |
| 2021-01-18 | 36.37 |
| 2021-01-15 | 35.34 |
| 2021-01-14 | 34.68 |
| 2021-01-13 | 33.55 |
| 2021-01-12 | 33.55 |
| 2021-01-11 | 32.23 |
| 2021-01-08 | 31.76 |
| 2021-01-07 | 30.26 |
| 2021-01-06 | 30.92 |
| 2021-01-05 | 30.45 |
| 2021-01-04 | 29.98 |
| 2020-12-31 | 28.85 |
| 2020-12-30 | 28.57 |
| 2020-12-29 | 25.74 |
| 2020-12-28 | 24.52 |
| 2020-12-24 | 25.09 |
| 2020-12-23 | 24.71 |
| 2020-12-22 | 23.67 |
| 2020-12-21 | 24.43 |
| 2020-12-18 | 25.09 |
| 2020-12-17 | 26.31 |
| 2020-12-16 | 25.46 |
| 2020-12-15 | 24.15 |
| 2020-12-14 | 24.99 |
| 2020-12-11 | 25.56 |
| 2020-12-10 | 25.09 |
| 2020-12-09 | 25.46 |
| 2020-12-08 | 24.43 |
| 2020-12-07 | 25.18 |
| 2020-12-04 | 26.87 |
| 2020-12-03 | 26.50 |
| 2020-12-02 | 25.46 |
| 2020-12-01 | 25.65 |
| 2020-11-30 | 24.90 |
| 2020-11-27 | 27.34 |
| 2020-11-26 | 26.68 |
| 2020-11-25 | 25.93 |
| 2020-11-24 | 25.74 |
| 2020-11-23 | 25.27 |
| 2020-11-20 | 24.99 |
| 2020-11-19 | 24.71 |
| 2020-11-18 | 25.46 |
| 2020-11-17 | 24.99 |
| 2020-11-16 | 24.80 |
| 2020-11-13 | 23.67 |
| 2020-11-12 | 23.86 |
| 2020-11-11 | 24.15 |
| 2020-11-10 | 24.15 |
| 2020-11-09 | 23.02 |
| 2020-11-06 | 21.70 |
| 2020-11-05 | 20.85 |
| 2020-11-04 | 17.56 |
| 2020-11-03 | 18.13 |
| 2020-11-02 | 15.68 |
| 2020-10-30 | 13.99 |
| 2020-10-29 | 16.25 |
| 2020-10-28 | 16.61 |
| 2020-10-27 | 16.89 |
| 2020-10-23 | 17.71 |
| 2020-10-22 | 17.07 |
| 2020-10-21 | 16.98 |
| 2020-10-20 | 16.06 |
| 2020-10-19 | 15.97 |
| 2020-10-16 | 15.42 |
| 2020-10-15 | 14.05 |
| 2020-10-14 | 16.43 |
| 2020-10-12 | 16.70 |
| 2020-10-09 | 14.41 |
| 2020-10-08 | 14.23 |
| 2020-10-07 | 14.78 |
| 2020-10-06 | 13.50 |
| 2020-10-05 | 12.31 |
| 2020-09-30 | 11.21 |
| 2020-09-29 | 10.29 |
| 2020-09-28 | 11.21 |
| 2020-09-25 | 10.20 |
| 2020-09-24 | 10.47 |
| 2020-09-23 | 12.31 |
| 2020-09-22 | 12.21 |
| 2020-09-21 | 13.22 |
| 2020-09-18 | 15.60 |
| 2020-09-17 | 15.05 |
| 2020-09-16 | 16.70 |
| 2020-09-15 | 16.89 |
| 2020-09-14 | 16.34 |
| 2020-09-11 | 15.70 |
| 2020-09-10 | 15.15 |
| 2020-09-09 | 15.60 |
| 2020-09-08 | 16.25 |
| 2020-09-07 | 16.52 |
| 2020-09-04 | 16.89 |
| 2020-09-03 | 17.80 |
| 2020-09-02 | 18.26 |
| 2020-09-01 | 18.54 |
| 2020-08-31 | 18.35 |
| 2020-08-28 | 19.63 |
| 2020-08-27 | 18.90 |
| 2020-08-26 | 19.63 |
| 2020-08-25 | 19.82 |
| 2020-08-24 | 19.91 |
| 2020-08-21 | 18.08 |
| 2020-08-20 | 16.52 |
| 2020-08-19 | 18.54 |
| 2020-08-18 | 19.18 |
| 2020-08-17 | 19.08 |
| 2020-08-14 | 18.26 |
| 2020-08-13 | 18.63 |
| 2020-08-12 | 18.54 |
| 2020-08-11 | 17.07 |
| 2020-08-10 | 14.96 |
| 2020-08-07 | 15.33 |
| 2020-08-06 | 17.25 |
| 2020-08-05 | 18.17 |
| 2020-08-04 | 17.34 |
| 2020-08-03 | 15.05 |
| 2020-07-31 | 15.70 |
| 2020-07-30 | 16.06 |
| 2020-07-29 | 16.89 |
| 2020-07-28 | 16.61 |
| 2020-07-27 | 16.15 |
| 2020-07-24 | 16.15 |
| 2020-07-23 | 18.63 |
| 2020-07-22 | 17.62 |
| 2020-07-21 | 20.37 |
| 2020-07-20 | 17.80 |
| 2020-07-17 | 18.17 |
| 2020-07-16 | 17.53 |
| 2020-07-15 | 19.91 |
| 2020-07-14 | 19.82 |
| 2020-07-13 | 21.28 |
| 2020-07-10 | 20.64 |
| 2020-07-09 | 23.12 |
| 2020-07-08 | 22.47 |
| 2020-07-07 | 22.02 |
| 2020-07-06 | 23.39 |
| 2020-07-03 | 18.72 |
| 2020-07-02 | 17.71 |
| 2020-06-30 | 14.05 |
| 2020-06-29 | 13.41 |
| 2020-06-26 | 14.50 |
| 2020-06-24 | 15.60 |
| 2020-06-23 | 16.15 |
| 2020-06-22 | 14.50 |
| 2020-06-19 | 14.78 |
| 2020-06-18 | 13.95 |
| 2020-06-17 | 14.05 |
| 2020-06-16 | 13.59 |
| 2020-06-15 | 10.84 |
| 2020-06-12 | 13.13 |
| 2020-06-11 | 13.86 |
| 2020-06-10 | 16.61 |
| 2020-06-09 | 16.52 |
| 2020-06-08 | 15.15 |
| 2020-06-05 | 15.15 |
| 2020-06-04 | 13.22 |
| 2020-06-03 | 13.04 |
| 2020-06-02 | 11.12 |
| 2020-06-01 | 9.83 |
| 2020-05-29 | 6.26 |
| 2020-05-28 | 6.95 |
| 2020-05-27 | 7.63 |
| 2020-05-26 | 8.32 |
| 2020-05-25 | 6.03 |
| 2020-05-22 | 6.03 |
| 2020-05-21 | 11.99 |
| 2020-05-20 | 12.90 |
| 2020-05-19 | 12.67 |
| 2020-05-18 | 10.84 |
| 2020-05-15 | 9.92 |
| 2020-05-14 | 9.92 |
| 2020-05-13 | 11.53 |
| 2020-05-12 | 11.99 |
| 2020-05-11 | 13.59 |
| 2020-05-08 | 11.76 |
| 2020-05-07 | 10.61 |
| 2020-05-06 | 11.53 |
| 2020-05-05 | 9.92 |
| 2020-05-04 | 8.78 |
| 2020-04-29 | 13.36 |
| 2020-04-28 | 13.36 |
| 2020-04-27 | 11.80 |
| 2020-04-24 | 9.75 |
| 2020-04-23 | 10.21 |
| 2020-04-22 | 9.98 |
| 2020-04-21 | 9.52 |
| 2020-04-20 | 12.26 |
| 2020-04-17 | 12.03 |
| 2020-04-16 | 10.66 |
| 2020-04-15 | 10.89 |
| 2020-04-14 | 12.71 |
| 2020-04-09 | 11.80 |
| 2020-04-08 | 10.43 |
| 2020-04-07 | 11.80 |
| 2020-04-06 | 9.29 |
| 2020-04-03 | 7.01 |
| 2020-04-02 | 7.24 |
| 2020-04-01 | 6.33 |
| 2020-03-31 | 8.84 |
| 2020-03-30 | 6.78 |
| 2020-03-27 | 8.38 |
| 2020-03-26 | 7.70 |
| 2020-03-25 | 8.61 |
| 2020-03-24 | 5.19 |
| 2020-03-23 | 0.39 |
| 2020-03-20 | 5.41 |
| 2020-03-19 | 0.39 |
| 2020-03-18 | 3.36 |
| 2020-03-17 | 7.70 |
| 2020-03-16 | 7.24 |
| 2020-03-13 | 11.12 |
| 2020-03-12 | 12.49 |
| 2020-03-11 | 16.82 |
| 2020-03-10 | 17.28 |
| 2020-03-09 | 16.14 |
| 2020-03-06 | 20.93 |
| 2020-03-05 | 23.44 |
| 2020-03-04 | 21.16 |
| 2020-03-03 | 21.39 |
| 2020-03-02 | 21.61 |
| 2020-02-28 | 20.70 |
| 2020-02-27 | 23.90 |
| 2020-02-26 | 22.98 |
| 2020-02-25 | 23.67 |
| 2020-02-24 | 23.44 |
| 2020-02-21 | 25.49 |
| 2020-02-20 | 26.63 |
| 2020-02-19 | 27.09 |
| 2020-02-18 | 26.41 |
| 2020-02-17 | 28.46 |
| 2020-02-14 | 27.77 |
| 2020-02-13 | 27.55 |
| 2020-02-12 | 28.00 |
| 2020-02-11 | 26.63 |
| 2020-02-10 | 25.04 |
| 2020-02-07 | 25.72 |
| 2020-02-06 | 26.41 |
| 2020-02-05 | 22.98 |
| 2020-02-04 | 22.53 |
| 2020-02-03 | 20.93 |
| 2020-01-31 | 20.93 |
| 2020-01-30 | 21.61 |
| 2020-01-29 | 24.58 |
| 2020-01-24 | 28.23 |
| 2020-01-23 | 27.77 |
| 2020-01-22 | 30.28 |
| 2020-01-21 | 28.46 |
| 2020-01-20 | 32.11 |
| 2020-01-17 | 33.25 |
| 2020-01-16 | 32.34 |
| 2020-01-15 | 32.11 |
| 2020-01-14 | 32.57 |
| 2020-01-13 | 33.02 |
| 2020-01-10 | 31.42 |
| 2020-01-09 | 31.42 |
| 2020-01-08 | 28.91 |
| 2020-01-07 | 29.83 |
| 2020-01-06 | 29.83 |
| 2020-01-03 | 30.74 |
| 2020-01-02 | 30.97 |
| 2019-12-31 | 29.83 |
| 2019-12-30 | 30.28 |
| 2019-12-27 | 29.60 |
| 2019-12-24 | 27.77 |
| 2019-12-23 | 28.23 |
| 2019-12-20 | 28.46 |
| 2019-12-19 | 27.77 |
| 2019-12-18 | 28.00 |
| 2019-12-17 | 27.77 |
| 2019-12-16 | 26.41 |
| 2019-12-13 | 27.09 |
| 2019-12-12 | 24.12 |
| 2019-12-11 | 22.30 |
| 2019-12-10 | 21.39 |
| 2019-12-09 | 21.84 |
| 2019-12-06 | 21.61 |
| 2019-12-05 | 20.70 |
| 2019-12-04 | 19.79 |
| 2019-12-03 | 21.16 |
| 2019-12-02 | 21.61 |
| 2019-11-29 | 20.93 |
| 2019-11-28 | 23.44 |
| 2019-11-27 | 23.90 |
| 2019-11-26 | 23.67 |
| 2019-11-25 | 23.90 |
| 2019-11-22 | 22.07 |
| 2019-11-21 | 21.39 |
| 2019-11-20 | 23.44 |
| 2019-11-19 | 24.35 |
| 2019-11-18 | 22.30 |
| 2019-11-15 | 20.93 |
| 2019-11-14 | 21.16 |
| 2019-11-13 | 21.84 |
| 2019-11-12 | 24.12 |
| 2019-11-11 | 23.67 |
| 2019-11-08 | 26.86 |
| 2019-11-07 | 27.77 |
| 2019-11-06 | 27.09 |
| 2019-11-05 | 27.09 |
| 2019-11-04 | 26.63 |
| 2019-11-01 | 24.58 |
| 2019-10-31 | 23.44 |
| 2019-10-30 | 22.39 |
| 2019-10-29 | 23.05 |
| 2019-10-28 | 23.28 |
| 2019-10-25 | 22.61 |
| 2019-10-24 | 22.61 |
| 2019-10-23 | 21.95 |
| 2019-10-22 | 22.83 |
| 2019-10-21 | 22.39 |
| 2019-10-18 | 22.61 |
| 2019-10-17 | 23.28 |
| 2019-10-16 | 22.17 |
| 2019-10-15 | 21.50 |
| 2019-10-14 | 21.72 |
| 2019-10-11 | 21.06 |
| 2019-10-10 | 17.95 |
| 2019-10-09 | 17.95 |
| 2019-10-08 | 18.84 |
| 2019-10-04 | 18.40 |
| 2019-10-03 | 19.73 |
| 2019-10-02 | 19.29 |
| 2019-09-30 | 19.51 |
| 2019-09-27 | 19.06 |
| 2019-09-26 | 19.29 |
| 2019-09-25 | 19.06 |
| 2019-09-24 | 20.62 |
| 2019-09-23 | 20.17 |
| 2019-09-20 | 21.28 |
| 2019-09-19 | 21.28 |
| 2019-09-18 | 22.61 |
| 2019-09-17 | 22.61 |
| 2019-09-16 | 23.94 |
| 2019-09-13 | 25.05 |
| 2019-09-12 | 23.94 |
| 2019-09-11 | 23.94 |
| 2019-09-10 | 22.17 |
| 2019-09-09 | 22.17 |
| 2019-09-06 | 21.72 |
| 2019-09-05 | 21.50 |
| 2019-09-04 | 21.06 |
| 2019-09-03 | 16.62 |
| 2019-09-02 | 17.07 |
| 2019-08-30 | 17.51 |
| 2019-08-29 | 17.29 |
| 2019-08-28 | 16.85 |
| 2019-08-27 | 17.07 |
| 2019-08-26 | 17.29 |
| 2019-08-23 | 19.29 |
| 2019-08-22 | 18.84 |
| 2019-08-21 | 19.73 |
| 2019-08-20 | 19.73 |
| 2019-08-19 | 19.51 |
| 2019-08-16 | 17.51 |
| 2019-08-15 | 16.18 |
| 2019-08-14 | 15.07 |
| 2019-08-13 | 15.29 |
| 2019-08-12 | 17.51 |
| 2019-08-09 | 18.18 |
| 2019-08-08 | 19.06 |
| 2019-08-07 | 18.62 |
| 2019-08-06 | 18.62 |
| 2019-08-05 | 19.06 |
| 2019-08-02 | 22.39 |
| 2019-08-01 | 25.49 |
| 2019-07-31 | 26.38 |
| 2019-07-30 | 27.93 |
| 2019-07-29 | 27.71 |
| 2019-07-26 | 28.82 |
| 2019-07-25 | 29.93 |
| 2019-07-24 | 29.48 |
| 2019-07-23 | 29.26 |
| 2019-07-22 | 28.60 |
| 2019-07-19 | 30.59 |
| 2019-07-18 | 29.26 |
| 2019-07-17 | 29.93 |
| 2019-07-16 | 29.93 |
| 2019-07-15 | 29.71 |
| 2019-07-12 | 29.48 |
| 2019-07-11 | 29.04 |
| 2019-07-10 | 28.15 |
| 2019-07-09 | 27.71 |
| 2019-07-08 | 28.60 |
| 2019-07-05 | 30.81 |
| 2019-07-04 | 31.04 |
| 2019-07-03 | 31.04 |
| 2019-07-02 | 31.26 |
| 2019-06-28 | 29.04 |
| 2019-06-27 | 29.48 |
| 2019-06-26 | 27.49 |
| 2019-06-25 | 27.27 |
| 2019-06-24 | 28.60 |
| 2019-06-21 | 28.60 |
| 2019-06-20 | 29.04 |
| 2019-06-19 | 27.05 |
| 2019-06-18 | 23.94 |
| 2019-06-17 | 23.05 |
| 2019-06-14 | 22.39 |
| 2019-06-13 | 23.28 |
| 2019-06-12 | 23.28 |
| 2019-06-11 | 25.27 |
| 2019-06-10 | 24.38 |
| 2019-06-06 | 21.50 |
| 2019-06-05 | 21.50 |
| 2019-06-04 | 20.62 |
| 2019-06-03 | 21.06 |
| 2019-05-31 | 21.28 |
| 2019-05-30 | 22.17 |
| 2019-05-29 | 22.61 |
| 2019-05-28 | 23.05 |
| 2019-05-27 | 22.61 |
| 2019-05-24 | 23.05 |
| 2019-05-23 | 22.61 |
| 2019-05-22 | 23.94 |
| 2019-05-21 | 24.16 |
| 2019-05-20 | 24.38 |
| 2019-05-17 | 25.05 |
| 2019-05-16 | 26.16 |
| 2019-05-15 | 25.94 |
| 2019-05-14 | 25.49 |
| 2019-05-10 | 27.27 |
| 2019-05-09 | 26.38 |
| 2019-05-08 | 29.26 |
| 2019-05-07 | 30.81 |
| 2019-05-06 | 30.37 |
| 2019-05-03 | 34.14 |
| 2019-05-02 | 33.48 |
| 2019-04-30 | 32.37 |
| 2019-04-29 | 33.48 |
| 2019-04-26 | 31.92 |
| 2019-04-25 | 31.92 |
| 2019-04-24 | 32.81 |
| 2019-04-23 | 33.47 |
| 2019-04-18 | 33.47 |
| 2019-04-17 | 34.35 |
| 2019-04-16 | 34.35 |
| 2019-04-15 | 32.81 |
| 2019-04-12 | 33.25 |
| 2019-04-11 | 33.03 |
| 2019-04-10 | 34.35 |
| 2019-04-09 | 34.57 |
| 2019-04-08 | 34.13 |
| 2019-04-04 | 33.69 |
| 2019-04-03 | 33.47 |
| 2019-04-02 | 32.14 |
| 2019-04-01 | 31.92 |
| 2019-03-29 | 29.72 |
| 2019-03-28 | 28.17 |
| 2019-03-27 | 28.39 |
| 2019-03-26 | 27.29 |
| 2019-03-25 | 27.29 |
| 2019-03-22 | 29.72 |
| 2019-03-21 | 29.72 |
| 2019-03-20 | 30.82 |
| 2019-03-19 | 31.48 |
| 2019-03-18 | 31.04 |
| 2019-03-15 | 29.72 |
| 2019-03-14 | 28.83 |
| 2019-03-13 | 28.39 |
| 2019-03-12 | 29.28 |
| 2019-03-11 | 27.07 |
| 2019-03-08 | 25.75 |
| 2019-03-07 | 27.95 |
| 2019-03-06 | 29.28 |
| 2019-03-05 | 29.06 |
| 2019-03-04 | 28.83 |
| 2019-03-01 | 28.39 |
| 2019-02-28 | 27.51 |
| 2019-02-27 | 28.17 |
| 2019-02-26 | 28.17 |
| 2019-02-25 | 29.06 |
| 2019-02-22 | 28.39 |
| 2019-02-21 | 27.51 |
| 2019-02-20 | 26.85 |
| 2019-02-19 | 25.75 |
| 2019-02-18 | 26.19 |
| 2019-02-15 | 23.98 |
| 2019-02-14 | 26.41 |
| 2019-02-13 | 26.63 |
| 2019-02-12 | 25.30 |
| 2019-02-11 | 25.08 |
| 2019-02-08 | 24.20 |
| 2019-02-04 | 24.20 |
| 2019-02-01 | 23.98 |
| 2019-01-31 | 24.20 |
| 2019-01-30 | 22.66 |
| 2019-01-29 | 22.22 |
| 2019-01-28 | 22.44 |
| 2019-01-25 | 22.66 |
| 2019-01-24 | 20.45 |
| 2019-01-23 | 20.01 |
| 2019-01-22 | 19.79 |
| 2019-01-21 | 20.67 |
| 2019-01-18 | 20.23 |
| 2019-01-17 | 19.13 |
| 2019-01-16 | 19.57 |
| 2019-01-15 | 19.13 |
| 2019-01-14 | 16.70 |
| 2019-01-11 | 18.25 |
| 2019-01-10 | 18.02 |
| 2019-01-09 | 17.58 |
| 2019-01-08 | 14.72 |
| 2019-01-07 | 14.94 |
| 2019-01-04 | 13.83 |
| 2019-01-03 | 11.41 |
| 2019-01-02 | 11.41 |
| 2018-12-31 | 14.94 |
| 2018-12-28 | 13.17 |
| 2018-12-27 | 12.95 |
| 2018-12-24 | 14.05 |
| 2018-12-21 | 14.50 |
| 2018-12-20 | 14.05 |
| 2018-12-19 | 14.94 |
| 2018-12-18 | 14.72 |
| 2018-12-17 | 16.26 |
| 2018-12-14 | 16.04 |
| 2018-12-13 | 18.25 |
| 2018-12-12 | 16.92 |
| 2018-12-11 | 14.50 |
| 2018-12-10 | 14.72 |
| 2018-12-07 | 15.60 |
| 2018-12-06 | 16.26 |
| 2018-12-05 | 19.13 |
| 2018-12-04 | 21.11 |
| 2018-12-03 | 20.89 |
| 2018-11-30 | 17.80 |
| 2018-11-29 | 17.58 |
| 2018-11-28 | 18.25 |
| 2018-11-27 | 16.70 |
| 2018-11-26 | 17.14 |
| 2018-11-23 | 15.38 |
| 2018-11-22 | 15.60 |
| 2018-11-21 | 15.38 |
| 2018-11-20 | 14.94 |
| 2018-11-19 | 16.70 |
| 2018-11-16 | 16.04 |
| 2018-11-15 | 16.04 |
| 2018-11-14 | 14.05 |
| 2018-11-13 | 14.72 |
| 2018-11-12 | 13.83 |
| 2018-11-09 | 13.61 |
| 2018-11-08 | 16.48 |
| 2018-11-07 | 16.04 |
| 2018-11-06 | 15.82 |
| 2018-11-05 | 14.94 |
| 2018-11-02 | 17.36 |
| 2018-11-01 | 12.51 |
| 2018-10-31 | 10.52 |
| 2018-10-30 | 9.47 |
| 2018-10-29 | 10.32 |
| 2018-10-26 | 9.68 |
| 2018-10-25 | 11.18 |
| 2018-10-24 | 12.24 |
| 2018-10-23 | 12.46 |
| 2018-10-22 | 15.88 |
| 2018-10-19 | 13.31 |
| 2018-10-18 | 12.67 |
| 2018-10-16 | 12.89 |
| 2018-10-15 | 12.67 |
| 2018-10-12 | 14.17 |
| 2018-10-11 | 11.82 |
| 2018-10-10 | 16.09 |
| 2018-10-09 | 15.88 |
| 2018-10-08 | 16.09 |
| 2018-10-05 | 17.59 |
| 2018-10-04 | 17.80 |
| 2018-10-03 | 19.51 |
| 2018-10-02 | 19.73 |
| 2018-09-28 | 22.51 |
| 2018-09-27 | 22.29 |
| 2018-09-26 | 22.72 |
| 2018-09-24 | 21.22 |
| 2018-09-21 | 23.36 |
| 2018-09-20 | 21.22 |
| 2018-09-19 | 20.80 |
| 2018-09-18 | 19.51 |
| 2018-09-17 | 18.87 |
| 2018-09-14 | 20.37 |
| 2018-09-13 | 19.30 |
| 2018-09-12 | 16.73 |
| 2018-09-11 | 16.73 |
| 2018-09-10 | 17.80 |
| 2018-09-07 | 18.87 |
| 2018-09-06 | 19.30 |
| 2018-09-05 | 19.94 |
| 2018-09-04 | 23.36 |
| 2018-09-03 | 22.08 |
| 2018-08-31 | 22.51 |
| 2018-08-30 | 23.79 |
| 2018-08-29 | 24.86 |
| 2018-08-28 | 24.65 |
| 2018-08-27 | 24.22 |
| 2018-08-24 | 21.44 |
| 2018-08-23 | 21.65 |
| 2018-08-22 | 22.51 |
| 2018-08-21 | 21.87 |
| 2018-08-20 | 21.22 |
| 2018-08-17 | 19.51 |
| 2018-08-16 | 19.30 |
| 2018-08-15 | 19.73 |
| 2018-08-14 | 21.87 |
| 2018-08-13 | 22.51 |
| 2018-08-10 | 24.00 |
| 2018-08-09 | 25.29 |
| 2018-08-08 | 24.22 |
| 2018-08-07 | 23.79 |
| 2018-08-06 | 22.08 |
| 2018-08-03 | 21.22 |
| 2018-08-02 | 21.44 |
| 2018-08-01 | 24.00 |
| 2018-07-31 | 25.29 |
| 2018-07-30 | 25.71 |
| 2018-07-27 | 25.93 |
| 2018-07-26 | 25.93 |
| 2018-07-25 | 27.00 |
| 2018-07-24 | 25.71 |
| 2018-07-23 | 24.00 |
| 2018-07-20 | 23.79 |
| 2018-07-19 | 22.72 |
| 2018-07-18 | 23.15 |
| 2018-07-17 | 23.79 |
| 2018-07-16 | 25.07 |
| 2018-07-13 | 25.07 |
| 2018-07-12 | 24.86 |
| 2018-07-11 | 24.00 |
| 2018-07-10 | 25.71 |
| 2018-07-09 | 25.93 |
| 2018-07-06 | 23.58 |
| 2018-07-05 | 23.15 |
| 2018-07-04 | 22.93 |
| 2018-07-03 | 24.43 |
| 2018-06-29 | 25.93 |
| 2018-06-28 | 24.00 |
| 2018-06-27 | 23.36 |
| 2018-06-26 | 25.71 |
| 2018-06-25 | 26.14 |
| 2018-06-22 | 27.64 |
| 2018-06-21 | 27.21 |
| 2018-06-20 | 29.35 |
| 2018-06-19 | 28.28 |
| 2018-06-15 | 31.49 |
| 2018-06-14 | 32.34 |
| 2018-06-13 | 33.41 |
| 2018-06-12 | 35.12 |
| 2018-06-11 | 34.91 |
| 2018-06-08 | 34.05 |
| 2018-06-07 | 36.62 |
| 2018-06-06 | 35.55 |
| 2018-06-05 | 34.69 |
| 2018-06-04 | 34.27 |
| 2018-06-01 | 32.34 |
| 2018-05-31 | 32.34 |
| 2018-05-30 | 29.99 |
| 2018-05-29 | 32.13 |
| 2018-05-28 | 33.41 |
| 2018-05-25 | 32.77 |
| 2018-05-24 | 32.98 |
| 2018-05-23 | 32.56 |
| 2018-05-21 | 35.12 |
| 2018-05-18 | 34.05 |
| 2018-05-17 | 33.62 |
| 2018-05-16 | 34.05 |
| 2018-05-15 | 34.48 |
| 2018-05-14 | 35.76 |
| 2018-05-11 | 33.84 |
| 2018-05-10 | 32.56 |
| 2018-05-09 | 31.49 |
| 2018-05-08 | 31.06 |
| 2018-05-07 | 29.13 |
| 2018-05-04 | 28.71 |
| 2018-05-03 | 30.20 |
| 2018-05-02 | 31.91 |
| 2018-04-30 | 32.77 |
| 2018-04-27 | 29.99 |
| 2018-04-26 | 29.09 |
| 2018-04-25 | 30.37 |
| 2018-04-24 | 31.64 |
| 2018-04-23 | 29.94 |
| 2018-04-20 | 30.58 |
| 2018-04-19 | 32.28 |
| 2018-04-18 | 30.37 |
| 2018-04-17 | 29.09 |
| 2018-04-16 | 30.16 |
| 2018-04-13 | 32.49 |
| 2018-04-12 | 32.71 |
| 2018-04-11 | 32.92 |
| 2018-04-10 | 32.07 |
| 2018-04-09 | 30.16 |
| 2018-04-06 | 28.03 |
| 2018-04-04 | 26.54 |
| 2018-04-03 | 29.94 |
| 2018-03-29 | 29.30 |
| 2018-03-28 | 29.09 |
| 2018-03-27 | 32.28 |
| 2018-03-26 | 31.43 |
| 2018-03-23 | 29.94 |
| 2018-03-22 | 33.56 |
| 2018-03-21 | 34.83 |
| 2018-03-20 | 35.69 |
| 2018-03-19 | 35.47 |
| 2018-03-16 | 35.26 |
| 2018-03-15 | 35.47 |
| 2018-03-14 | 35.26 |
| 2018-03-13 | 35.69 |
| 2018-03-12 | 35.47 |
| 2018-03-09 | 33.13 |
| 2018-03-08 | 31.86 |
| 2018-03-07 | 29.73 |
| 2018-03-06 | 31.01 |
| 2018-03-05 | 28.45 |
| 2018-03-02 | 31.43 |
| 2018-03-01 | 33.13 |
| 2018-02-28 | 32.28 |
| 2018-02-27 | 34.20 |
| 2018-02-26 | 35.26 |
| 2018-02-23 | 33.98 |
| 2018-02-22 | 32.71 |
| 2018-02-21 | 34.62 |
| 2018-02-20 | 32.07 |
| 2018-02-15 | 32.92 |
| 2018-02-14 | 30.58 |
| 2018-02-13 | 28.03 |
| 2018-02-12 | 26.11 |
| 2018-02-09 | 26.11 |
| 2018-02-08 | 30.16 |
| 2018-02-07 | 29.52 |
| 2018-02-06 | 31.22 |
| 2018-02-05 | 37.81 |
| 2018-02-02 | 39.51 |
| 2018-02-01 | 39.73 |
| 2018-01-31 | 40.79 |
| 2018-01-30 | 39.73 |
| 2018-01-29 | 41.00 |
| 2018-01-26 | 41.85 |
| 2018-01-25 | 39.94 |
| 2018-01-24 | 41.00 |
| 2018-01-23 | 40.79 |
| 2018-01-22 | 38.24 |
| 2018-01-19 | 37.81 |
| 2018-01-18 | 37.39 |
| 2018-01-17 | 36.54 |
| 2018-01-16 | 36.32 |
| 2018-01-15 | 34.20 |
| 2018-01-12 | 33.98 |
| 2018-01-11 | 32.92 |
| 2018-01-10 | 32.92 |
| 2018-01-09 | 32.71 |
| 2018-01-08 | 32.07 |
| 2018-01-05 | 31.64 |
| 2018-01-04 | 31.43 |
| 2018-01-03 | 30.58 |
| 2018-01-02 | 30.37 |
| 2017-12-29 | 27.82 |
| 2017-12-28 | 27.82 |
| 2017-12-27 | 26.75 |
| 2017-12-22 | 26.33 |
| 2017-12-21 | 25.69 |
| 2017-12-20 | 25.26 |
| 2017-12-19 | 25.05 |
| 2017-12-18 | 24.41 |
| 2017-12-15 | 23.56 |
| 2017-12-14 | 24.63 |
| 2017-12-13 | 25.26 |
| 2017-12-12 | 23.35 |
| 2017-12-11 | 23.99 |
| 2017-12-08 | 22.71 |
| 2017-12-07 | 21.22 |
| 2017-12-06 | 20.80 |
| 2017-12-05 | 23.56 |
| 2017-12-04 | 24.84 |
| 2017-12-01 | 24.63 |
| 2017-11-30 | 25.26 |
| 2017-11-29 | 26.97 |
| 2017-11-28 | 26.97 |
| 2017-11-27 | 27.18 |
| 2017-11-24 | 27.82 |
| 2017-11-23 | 27.18 |
| 2017-11-22 | 28.67 |
| 2017-11-21 | 27.39 |
| 2017-11-20 | 24.84 |
| 2017-11-17 | 24.84 |
| 2017-11-16 | 24.20 |
| 2017-11-15 | 23.78 |
| 2017-11-14 | 25.05 |
| 2017-11-13 | 25.05 |
| 2017-11-10 | 24.84 |
| 2017-11-09 | 24.63 |
| 2017-11-08 | 23.99 |
| 2017-11-07 | 24.20 |
| 2017-11-06 | 22.50 |
| 2017-11-03 | 22.50 |
| 2017-11-02 | 21.86 |
| 2017-11-01 | 22.29 |
| 2017-10-31 | 21.01 |
| 2017-10-30 | 21.31 |
| 2017-10-27 | 21.52 |
| 2017-10-26 | 20.69 |
| 2017-10-25 | 21.10 |
| 2017-10-24 | 20.69 |
| 2017-10-23 | 21.10 |
| 2017-10-20 | 21.93 |
| 2017-10-19 | 20.69 |
| 2017-10-18 | 22.76 |
| 2017-10-17 | 22.76 |
| 2017-10-16 | 22.55 |
| 2017-10-13 | 21.72 |
| 2017-10-12 | 21.72 |
| 2017-10-11 | 21.10 |
| 2017-10-10 | 21.72 |
| 2017-10-09 | 21.10 |
| 2017-10-06 | 21.52 |
| 2017-10-04 | 21.10 |
| 2017-10-03 | 20.27 |
| 2017-09-29 | 17.58 |
| 2017-09-28 | 17.17 |
| 2017-09-27 | 18.41 |
| 2017-09-26 | 18.00 |
| 2017-09-25 | 17.79 |
| 2017-09-22 | 19.03 |
| 2017-09-21 | 20.07 |
| 2017-09-20 | 20.07 |
| 2017-09-19 | 19.86 |
| 2017-09-18 | 20.07 |
| 2017-09-15 | 18.82 |
| 2017-09-14 | 18.82 |
| 2017-09-13 | 19.03 |
| 2017-09-12 | 19.45 |
| 2017-09-11 | 19.45 |
| 2017-09-08 | 18.20 |
| 2017-09-07 | 17.58 |
| 2017-09-06 | 17.79 |
| 2017-09-05 | 18.41 |
| 2017-09-04 | 18.41 |
| 2017-09-01 | 19.03 |
| 2017-08-31 | 19.03 |
| 2017-08-30 | 19.45 |
| 2017-08-29 | 18.00 |
| 2017-08-28 | 18.62 |
| 2017-08-25 | 18.20 |
| 2017-08-24 | 16.75 |
| 2017-08-22 | 16.55 |
| 2017-08-21 | 15.51 |
| 2017-08-18 | 14.89 |
| 2017-08-17 | 16.13 |
| 2017-08-16 | 16.34 |
| 2017-08-15 | 15.31 |
| 2017-08-14 | 15.51 |
| 2017-08-11 | 14.48 |
| 2017-08-10 | 16.55 |
| 2017-08-09 | 17.79 |
| 2017-08-08 | 18.20 |
| 2017-08-07 | 17.38 |
| 2017-08-04 | 16.96 |
| 2017-08-03 | 16.96 |
| 2017-08-02 | 16.96 |
| 2017-08-01 | 16.75 |
| 2017-07-31 | 15.51 |
| 2017-07-28 | 14.48 |
| 2017-07-27 | 15.10 |
| 2017-07-26 | 14.27 |
| 2017-07-25 | 13.86 |
| 2017-07-24 | 14.06 |
| 2017-07-21 | 13.44 |
| 2017-07-20 | 13.23 |
| 2017-07-19 | 13.03 |
| 2017-07-18 | 12.41 |
| 2017-07-17 | 12.41 |
| 2017-07-14 | 11.99 |
| 2017-07-13 | 11.79 |
| 2017-07-12 | 10.54 |
| 2017-07-11 | 9.92 |
| 2017-07-10 | 8.27 |
| 2017-07-07 | 7.65 |
| 2017-07-06 | 8.27 |
| 2017-07-05 | 8.06 |
| 2017-07-04 | 7.65 |
| 2017-07-03 | 8.68 |
| 2017-06-30 | 8.68 |
| 2017-06-29 | 9.09 |
| 2017-06-28 | 8.47 |
| 2017-06-27 | 8.68 |
| 2017-06-26 | 8.89 |
| 2017-06-23 | 8.47 |
| 2017-06-22 | 8.27 |
| 2017-06-21 | 7.85 |
| 2017-06-20 | 8.47 |
| 2017-06-19 | 8.89 |
| 2017-06-16 | 7.65 |
| 2017-06-15 | 7.44 |
| 2017-06-14 | 8.68 |
| 2017-06-13 | 8.68 |
| 2017-06-12 | 8.27 |
| 2017-06-09 | 9.30 |
| 2017-06-08 | 9.30 |
| 2017-06-07 | 8.89 |
| 2017-06-06 | 8.89 |
| 2017-06-05 | 8.47 |
| 2017-06-02 | 8.68 |
| 2017-06-01 | 7.65 |
| 2017-05-31 | 7.65 |
| 2017-05-29 | 7.65 |
| 2017-05-26 | 7.23 |
| 2017-05-25 | 7.02 |
| 2017-05-24 | 6.20 |
| 2017-05-23 | 6.40 |
| 2017-05-22 | 6.20 |
| 2017-05-19 | 5.37 |
| 2017-05-18 | 5.16 |
| 2017-05-17 | 5.99 |
| 2017-05-16 | 5.99 |
| 2017-05-15 | 5.99 |
| 2017-05-12 | 4.95 |
| 2017-05-11 | 4.75 |
| 2017-05-10 | 4.13 |
| 2017-05-09 | 3.71 |
| 2017-05-08 | 2.47 |
| 2017-05-05 | 2.06 |
| 2017-05-04 | 3.09 |
| 2017-05-02 | 2.68 |
| 2017-04-28 | 2.68 |
| 2017-04-27 | 2.88 |
| 2017-04-26 | 2.26 |
| 2017-04-25 | 1.85 |
| 2017-04-24 | 0.62 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.21 |
| 2017-04-19 | -0.62 |
| 2017-04-18 | -0.62 |
| 2017-04-13 | 1.03 |
| 2017-04-12 | 1.23 |
| 2017-04-11 | 0.41 |
| 2017-04-10 | 1.03 |
| 2017-04-07 | 1.03 |
| 2017-04-06 | 1.03 |
| 2017-04-05 | 1.44 |
| 2017-04-03 | 0.82 |
| 2017-03-31 | 0.62 |
| 2017-03-30 | 1.23 |
| 2017-03-29 | 1.44 |
| 2017-03-28 | 1.44 |
| 2017-03-27 | 0.82 |
| 2017-03-24 | 1.65 |
| 2017-03-23 | 1.23 |
| 2017-03-22 | 1.23 |
| 2017-03-21 | 2.26 |
| 2017-03-20 | 1.85 |
| 2017-03-17 | 1.23 |
| 2017-03-16 | 1.03 |
| 2017-03-15 | -0.82 |
| 2017-03-14 | -0.82 |
| 2017-03-13 | -0.82 |
| 2017-03-10 | -1.85 |
| 2017-03-09 | -2.06 |
| 2017-03-08 | -1.23 |
| 2017-03-07 | -1.44 |
| 2017-03-06 | -1.85 |
| 2017-03-03 | -1.85 |
| 2017-03-02 | -1.44 |
| 2017-03-01 | -1.03 |
| 2017-02-28 | -1.03 |
| 2017-02-27 | -0.21 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 0.21 |
| 2017-02-22 | 0.21 |
| 2017-02-21 | -0.41 |
| 2017-02-20 | 0.21 |
| 2017-02-17 | -0.21 |
| 2017-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy