Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-23 | 1,250.01 |
| 2026-02-20 | 1,198.06 |
| 2026-02-16 | 1,169.48 |
| 2026-02-13 | 1,151.30 |
| 2026-02-12 | 1,174.68 |
| 2026-02-11 | 1,135.71 |
| 2026-02-10 | 1,149.56 |
| 2026-02-09 | 1,138.31 |
| 2026-02-06 | 1,072.49 |
| 2026-02-05 | 1,017.07 |
| 2026-02-04 | 1,033.53 |
| 2026-02-03 | 1,008.41 |
| 2026-02-02 | 917.49 |
| 2026-01-30 | 941.74 |
| 2026-01-29 | 947.80 |
| 2026-01-28 | 1,017.07 |
| 2026-01-27 | 939.14 |
| 2026-01-26 | 923.55 |
| 2026-01-23 | 908.83 |
| 2026-01-22 | 889.78 |
| 2026-01-21 | 852.54 |
| 2026-01-20 | 809.25 |
| 2026-01-19 | 797.12 |
| 2026-01-16 | 725.25 |
| 2026-01-15 | 707.93 |
| 2026-01-14 | 713.99 |
| 2026-01-13 | 693.21 |
| 2026-01-12 | 694.08 |
| 2026-01-09 | 679.35 |
| 2026-01-08 | 652.51 |
| 2026-01-07 | 659.44 |
| 2026-01-06 | 668.10 |
| 2026-01-05 | 658.57 |
| 2026-01-02 | 649.91 |
| 2025-12-31 | 649.91 |
| 2025-12-30 | 651.64 |
| 2025-12-29 | 629.13 |
| 2025-12-24 | 644.72 |
| 2025-12-23 | 636.06 |
| 2025-12-22 | 636.06 |
| 2025-12-19 | 623.07 |
| 2025-12-18 | 630.00 |
| 2025-12-17 | 613.54 |
| 2025-12-16 | 602.28 |
| 2025-12-15 | 615.27 |
| 2025-12-12 | 610.08 |
| 2025-12-11 | 582.37 |
| 2025-12-10 | 583.23 |
| 2025-12-09 | 564.18 |
| 2025-12-08 | 578.90 |
| 2025-12-05 | 581.50 |
| 2025-12-04 | 558.12 |
| 2025-12-03 | 558.99 |
| 2025-12-02 | 562.45 |
| 2025-12-01 | 549.46 |
| 2025-11-28 | 529.54 |
| 2025-11-27 | 524.35 |
| 2025-11-26 | 538.20 |
| 2025-11-25 | 507.90 |
| 2025-11-24 | 496.64 |
| 2025-11-21 | 488.85 |
| 2025-11-20 | 506.16 |
| 2025-11-19 | 507.90 |
| 2025-11-18 | 513.96 |
| 2025-11-17 | 523.48 |
| 2025-11-14 | 529.54 |
| 2025-11-13 | 543.40 |
| 2025-11-12 | 540.80 |
| 2025-11-11 | 537.34 |
| 2025-11-10 | 535.61 |
| 2025-11-07 | 539.94 |
| 2025-11-06 | 533.01 |
| 2025-11-05 | 519.15 |
| 2025-11-04 | 519.15 |
| 2025-11-03 | 526.95 |
| 2025-10-31 | 534.74 |
| 2025-10-30 | 561.59 |
| 2025-10-28 | 562.45 |
| 2025-10-27 | 578.04 |
| 2025-10-24 | 565.05 |
| 2025-10-23 | 557.26 |
| 2025-10-22 | 597.95 |
| 2025-10-21 | 586.70 |
| 2025-10-20 | 584.97 |
| 2025-10-17 | 588.43 |
| 2025-10-16 | 618.74 |
| 2025-10-15 | 629.13 |
| 2025-10-14 | 591.89 |
| 2025-10-13 | 605.75 |
| 2025-10-10 | 592.76 |
| 2025-10-09 | 602.28 |
| 2025-10-08 | 612.68 |
| 2025-10-06 | 608.35 |
| 2025-10-03 | 608.35 |
| 2025-10-02 | 600.55 |
| 2025-09-30 | 604.02 |
| 2025-09-29 | 579.77 |
| 2025-09-26 | 552.93 |
| 2025-09-25 | 527.81 |
| 2025-09-24 | 524.35 |
| 2025-09-23 | 532.14 |
| 2025-09-22 | 537.34 |
| 2025-09-19 | 514.82 |
| 2025-09-18 | 511.36 |
| 2025-09-17 | 502.70 |
| 2025-09-16 | 496.64 |
| 2025-09-15 | 498.37 |
| 2025-09-12 | 510.49 |
| 2025-09-11 | 513.09 |
| 2025-09-10 | 502.70 |
| 2025-09-09 | 502.70 |
| 2025-09-08 | 500.97 |
| 2025-09-05 | 496.64 |
| 2025-09-04 | 493.18 |
| 2025-09-03 | 488.85 |
| 2025-09-02 | 490.58 |
| 2025-09-01 | 507.03 |
| 2025-08-29 | 494.04 |
| 2025-08-28 | 499.24 |
| 2025-08-27 | 508.76 |
| 2025-08-26 | 518.29 |
| 2025-08-25 | 520.89 |
| 2025-08-22 | 519.15 |
| 2025-08-21 | 521.75 |
| 2025-08-20 | 518.29 |
| 2025-08-19 | 518.29 |
| 2025-08-18 | 520.02 |
| 2025-08-15 | 520.89 |
| 2025-08-14 | 524.35 |
| 2025-08-13 | 537.34 |
| 2025-08-12 | 544.27 |
| 2025-08-11 | 539.94 |
| 2025-08-08 | 540.80 |
| 2025-08-07 | 535.61 |
| 2025-08-06 | 533.87 |
| 2025-08-05 | 543.40 |
| 2025-08-04 | 528.68 |
| 2025-08-01 | 526.08 |
| 2025-07-31 | 537.34 |
| 2025-07-30 | 547.73 |
| 2025-07-29 | 552.06 |
| 2025-07-28 | 553.79 |
| 2025-07-25 | 556.39 |
| 2025-07-24 | 569.38 |
| 2025-07-23 | 564.18 |
| 2025-07-22 | 566.78 |
| 2025-07-21 | 565.91 |
| 2025-07-18 | 544.27 |
| 2025-07-17 | 550.33 |
| 2025-07-16 | 558.12 |
| 2025-07-15 | 552.06 |
| 2025-07-14 | 535.61 |
| 2025-07-11 | 532.14 |
| 2025-07-10 | 515.69 |
| 2025-07-09 | 506.16 |
| 2025-07-08 | 500.97 |
| 2025-07-07 | 472.39 |
| 2025-07-04 | 488.85 |
| 2025-07-03 | 488.85 |
| 2025-07-02 | 489.71 |
| 2025-06-30 | 484.52 |
| 2025-06-27 | 480.19 |
| 2025-06-26 | 478.45 |
| 2025-06-25 | 480.19 |
| 2025-06-24 | 479.32 |
| 2025-06-23 | 467.20 |
| 2025-06-20 | 468.06 |
| 2025-06-19 | 471.53 |
| 2025-06-18 | 490.58 |
| 2025-06-17 | 489.71 |
| 2025-06-16 | 490.58 |
| 2025-06-13 | 481.05 |
| 2025-06-12 | 461.13 |
| 2025-06-11 | 455.94 |
| 2025-06-10 | 432.56 |
| 2025-06-09 | 427.36 |
| 2025-06-06 | 435.16 |
| 2025-06-05 | 437.75 |
| 2025-06-04 | 432.56 |
| 2025-06-03 | 410.04 |
| 2025-06-02 | 411.78 |
| 2025-05-30 | 422.51 |
| 2025-05-29 | 382.89 |
| 2025-05-28 | 364.73 |
| 2025-05-27 | 359.77 |
| 2025-05-26 | 358.95 |
| 2025-05-23 | 353.17 |
| 2025-05-22 | 350.69 |
| 2025-05-21 | 361.42 |
| 2025-05-20 | 358.95 |
| 2025-05-19 | 366.38 |
| 2025-05-16 | 363.07 |
| 2025-05-15 | 369.68 |
| 2025-05-14 | 372.15 |
| 2025-05-13 | 390.31 |
| 2025-05-12 | 376.28 |
| 2025-05-09 | 369.68 |
| 2025-05-08 | 375.46 |
| 2025-05-07 | 375.46 |
| 2025-05-06 | 371.33 |
| 2025-05-02 | 377.11 |
| 2025-04-30 | 368.03 |
| 2025-04-29 | 368.03 |
| 2025-04-28 | 362.25 |
| 2025-04-25 | 371.33 |
| 2025-04-24 | 381.23 |
| 2025-04-23 | 391.14 |
| 2025-04-22 | 348.22 |
| 2025-04-17 | 334.18 |
| 2025-04-16 | 317.68 |
| 2025-04-15 | 317.68 |
| 2025-04-14 | 298.69 |
| 2025-04-11 | 309.42 |
| 2025-04-10 | 296.21 |
| 2025-04-09 | 287.96 |
| 2025-04-08 | 264.85 |
| 2025-04-07 | 265.67 |
| 2025-04-03 | 336.66 |
| 2025-04-02 | 359.77 |
| 2025-04-01 | 331.71 |
| 2025-03-31 | 292.91 |
| 2025-03-28 | 310.25 |
| 2025-03-27 | 299.52 |
| 2025-03-26 | 297.86 |
| 2025-03-25 | 298.69 |
| 2025-03-24 | 306.12 |
| 2025-03-21 | 310.25 |
| 2025-03-20 | 311.07 |
| 2025-03-19 | 316.02 |
| 2025-03-18 | 317.68 |
| 2025-03-17 | 307.77 |
| 2025-03-14 | 303.64 |
| 2025-03-13 | 303.64 |
| 2025-03-12 | 306.12 |
| 2025-03-11 | 289.61 |
| 2025-03-10 | 297.86 |
| 2025-03-07 | 301.17 |
| 2025-03-06 | 301.99 |
| 2025-03-05 | 297.04 |
| 2025-03-04 | 292.91 |
| 2025-03-03 | 285.48 |
| 2025-02-28 | 280.53 |
| 2025-02-27 | 307.77 |
| 2025-02-26 | 284.66 |
| 2025-02-25 | 274.75 |
| 2025-02-24 | 277.23 |
| 2025-02-21 | 285.48 |
| 2025-02-20 | 278.88 |
| 2025-02-19 | 283.83 |
| 2025-02-18 | 291.26 |
| 2025-02-17 | 297.04 |
| 2025-02-14 | 305.29 |
| 2025-02-13 | 297.86 |
| 2025-02-12 | 302.82 |
| 2025-02-11 | 307.77 |
| 2025-02-10 | 315.20 |
| 2025-02-07 | 309.42 |
| 2025-02-06 | 308.60 |
| 2025-02-05 | 311.90 |
| 2025-02-04 | 325.93 |
| 2025-02-03 | 309.42 |
| 2025-01-28 | 316.02 |
| 2025-01-27 | 311.90 |
| 2025-01-24 | 310.25 |
| 2025-01-23 | 311.07 |
| 2025-01-22 | 306.94 |
| 2025-01-21 | 302.82 |
| 2025-01-20 | 297.04 |
| 2025-01-17 | 284.66 |
| 2025-01-16 | 275.58 |
| 2025-01-15 | 271.45 |
| 2025-01-14 | 269.80 |
| 2025-01-13 | 254.94 |
| 2025-01-10 | 264.85 |
| 2025-01-09 | 272.28 |
| 2025-01-08 | 261.54 |
| 2025-01-07 | 264.02 |
| 2025-01-06 | 264.02 |
| 2025-01-03 | 264.02 |
| 2025-01-02 | 266.50 |
| 2024-12-31 | 272.28 |
| 2024-12-30 | 273.10 |
| 2024-12-27 | 277.23 |
| 2024-12-24 | 278.05 |
| 2024-12-23 | 285.48 |
| 2024-12-20 | 286.31 |
| 2024-12-19 | 287.96 |
| 2024-12-18 | 291.26 |
| 2024-12-17 | 299.52 |
| 2024-12-16 | 302.82 |
| 2024-12-13 | 304.47 |
| 2024-12-12 | 310.25 |
| 2024-12-11 | 308.60 |
| 2024-12-10 | 305.29 |
| 2024-12-09 | 310.25 |
| 2024-12-06 | 301.17 |
| 2024-12-05 | 295.39 |
| 2024-12-04 | 305.29 |
| 2024-12-03 | 306.12 |
| 2024-12-02 | 305.29 |
| 2024-11-29 | 303.64 |
| 2024-11-28 | 300.34 |
| 2024-11-27 | 301.99 |
| 2024-11-26 | 292.09 |
| 2024-11-25 | 290.44 |
| 2024-11-22 | 296.21 |
| 2024-11-21 | 297.86 |
| 2024-11-20 | 301.17 |
| 2024-11-19 | 300.34 |
| 2024-11-18 | 295.39 |
| 2024-11-15 | 291.26 |
| 2024-11-14 | 292.09 |
| 2024-11-13 | 306.12 |
| 2024-11-12 | 312.72 |
| 2024-11-11 | 315.20 |
| 2024-11-08 | 316.02 |
| 2024-11-07 | 328.41 |
| 2024-11-06 | 324.28 |
| 2024-11-05 | 324.28 |
| 2024-11-04 | 316.85 |
| 2024-11-01 | 321.80 |
| 2024-10-31 | 320.15 |
| 2024-10-30 | 316.85 |
| 2024-10-29 | 325.93 |
| 2024-10-28 | 331.71 |
| 2024-10-25 | 333.36 |
| 2024-10-24 | 330.88 |
| 2024-10-23 | 334.18 |
| 2024-10-22 | 341.61 |
| 2024-10-21 | 330.06 |
| 2024-10-18 | 337.49 |
| 2024-10-17 | 321.80 |
| 2024-10-16 | 332.53 |
| 2024-10-15 | 336.66 |
| 2024-10-14 | 349.04 |
| 2024-10-10 | 353.99 |
| 2024-10-09 | 349.87 |
| 2024-10-08 | 384.54 |
| 2024-10-07 | 434.89 |
| 2024-10-04 | 395.27 |
| 2024-10-03 | 390.31 |
| 2024-10-02 | 407.65 |
| 2024-09-30 | 380.41 |
| 2024-09-27 | 323.45 |
| 2024-09-26 | 295.39 |
| 2024-09-25 | 283.01 |
| 2024-09-24 | 283.01 |
| 2024-09-23 | 263.20 |
| 2024-09-20 | 260.72 |
| 2024-09-19 | 247.51 |
| 2024-09-17 | 235.96 |
| 2024-09-16 | 240.08 |
| 2024-09-13 | 252.46 |
| 2024-09-12 | 245.04 |
| 2024-09-11 | 237.61 |
| 2024-09-10 | 240.08 |
| 2024-09-09 | 244.21 |
| 2024-09-05 | 261.54 |
| 2024-09-04 | 262.37 |
| 2024-09-03 | 264.85 |
| 2024-09-02 | 271.45 |
| 2024-08-30 | 272.28 |
| 2024-08-29 | 270.62 |
| 2024-08-28 | 239.26 |
| 2024-08-27 | 240.08 |
| 2024-08-26 | 234.31 |
| 2024-08-23 | 228.53 |
| 2024-08-22 | 221.10 |
| 2024-08-21 | 226.05 |
| 2024-08-20 | 227.70 |
| 2024-08-19 | 231.00 |
| 2024-08-16 | 234.31 |
| 2024-08-15 | 236.78 |
| 2024-08-14 | 235.96 |
| 2024-08-13 | 238.43 |
| 2024-08-12 | 239.26 |
| 2024-08-09 | 247.51 |
| 2024-08-08 | 246.69 |
| 2024-08-07 | 263.20 |
| 2024-08-06 | 270.62 |
| 2024-08-05 | 275.58 |
| 2024-08-02 | 284.66 |
| 2024-08-01 | 286.31 |
| 2024-07-31 | 287.13 |
| 2024-07-30 | 274.75 |
| 2024-07-29 | 273.10 |
| 2024-07-26 | 277.23 |
| 2024-07-25 | 255.77 |
| 2024-07-24 | 260.72 |
| 2024-07-23 | 267.32 |
| 2024-07-22 | 274.75 |
| 2024-07-19 | 271.45 |
| 2024-07-18 | 290.44 |
| 2024-07-17 | 292.09 |
| 2024-07-16 | 292.91 |
| 2024-07-15 | 294.56 |
| 2024-07-12 | 306.94 |
| 2024-07-11 | 296.21 |
| 2024-07-10 | 284.66 |
| 2024-07-09 | 287.96 |
| 2024-07-08 | 281.36 |
| 2024-07-05 | 295.39 |
| 2024-07-04 | 297.86 |
| 2024-07-03 | 282.18 |
| 2024-07-02 | 282.18 |
| 2024-06-28 | 301.17 |
| 2024-06-27 | 293.74 |
| 2024-06-26 | 301.17 |
| 2024-06-25 | 298.69 |
| 2024-06-24 | 297.04 |
| 2024-06-21 | 301.17 |
| 2024-06-20 | 311.90 |
| 2024-06-19 | 337.49 |
| 2024-06-18 | 339.96 |
| 2024-06-17 | 337.49 |
| 2024-06-14 | 341.61 |
| 2024-06-13 | 339.14 |
| 2024-06-12 | 336.66 |
| 2024-06-11 | 323.45 |
| 2024-06-07 | 338.31 |
| 2024-06-06 | 333.36 |
| 2024-06-05 | 349.87 |
| 2024-06-04 | 371.33 |
| 2024-06-03 | 389.70 |
| 2024-05-31 | 376.92 |
| 2024-05-30 | 398.49 |
| 2024-05-29 | 402.48 |
| 2024-05-28 | 410.47 |
| 2024-05-27 | 415.27 |
| 2024-05-24 | 380.12 |
| 2024-05-23 | 389.70 |
| 2024-05-22 | 410.47 |
| 2024-05-21 | 423.26 |
| 2024-05-20 | 435.24 |
| 2024-05-17 | 458.41 |
| 2024-05-16 | 450.42 |
| 2024-05-14 | 417.66 |
| 2024-05-13 | 412.07 |
| 2024-05-10 | 440.03 |
| 2024-05-09 | 452.01 |
| 2024-05-08 | 416.07 |
| 2024-05-07 | 435.24 |
| 2024-05-06 | 377.72 |
| 2024-05-03 | 344.17 |
| 2024-05-02 | 336.18 |
| 2024-04-30 | 340.17 |
| 2024-04-29 | 325.79 |
| 2024-04-26 | 303.43 |
| 2024-04-25 | 297.83 |
| 2024-04-24 | 303.43 |
| 2024-04-23 | 298.63 |
| 2024-04-22 | 311.41 |
| 2024-04-19 | 333.78 |
| 2024-04-18 | 326.59 |
| 2024-04-17 | 322.60 |
| 2024-04-16 | 307.42 |
| 2024-04-15 | 310.62 |
| 2024-04-12 | 312.21 |
| 2024-04-11 | 329.79 |
| 2024-04-10 | 321.00 |
| 2024-04-09 | 323.40 |
| 2024-04-08 | 299.43 |
| 2024-04-05 | 245.11 |
| 2024-04-03 | 239.52 |
| 2024-04-02 | 271.47 |
| 2024-03-28 | 301.83 |
| 2024-03-27 | 353.75 |
| 2024-03-26 | 358.55 |
| 2024-03-25 | 339.37 |
| 2024-03-22 | 325.79 |
| 2024-03-21 | 333.78 |
| 2024-03-20 | 328.19 |
| 2024-03-19 | 332.98 |
| 2024-03-18 | 354.55 |
| 2024-03-15 | 336.18 |
| 2024-03-14 | 350.56 |
| 2024-03-13 | 343.37 |
| 2024-03-12 | 366.54 |
| 2024-03-11 | 368.13 |
| 2024-03-08 | 381.71 |
| 2024-03-07 | 380.12 |
| 2024-03-06 | 397.69 |
| 2024-03-05 | 372.93 |
| 2024-03-04 | 383.31 |
| 2024-03-01 | 383.31 |
| 2024-02-29 | 385.71 |
| 2024-02-28 | 352.16 |
| 2024-02-27 | 386.51 |
| 2024-02-26 | 402.48 |
| 2024-02-23 | 340.17 |
| 2024-02-22 | 356.95 |
| 2024-02-21 | 360.94 |
| 2024-02-20 | 372.93 |
| 2024-02-19 | 378.52 |
| 2024-02-16 | 365.74 |
| 2024-02-15 | 326.59 |
| 2024-02-14 | 331.39 |
| 2024-02-09 | 332.18 |
| 2024-02-08 | 337.78 |
| 2024-02-07 | 332.18 |
| 2024-02-06 | 332.98 |
| 2024-02-05 | 316.21 |
| 2024-02-02 | 319.40 |
| 2024-02-01 | 317.01 |
| 2024-01-31 | 305.02 |
| 2024-01-30 | 313.01 |
| 2024-01-29 | 328.99 |
| 2024-01-26 | 333.78 |
| 2024-01-25 | 348.16 |
| 2024-01-24 | 357.75 |
| 2024-01-23 | 342.57 |
| 2024-01-22 | 335.38 |
| 2024-01-19 | 360.14 |
| 2024-01-18 | 381.71 |
| 2024-01-17 | 384.11 |
| 2024-01-16 | 396.09 |
| 2024-01-15 | 418.46 |
| 2024-01-12 | 440.03 |
| 2024-01-11 | 448.02 |
| 2024-01-10 | 454.41 |
| 2024-01-09 | 462.40 |
| 2024-01-08 | 467.19 |
| 2024-01-05 | 467.19 |
| 2024-01-04 | 483.97 |
| 2024-01-03 | 482.37 |
| 2024-01-02 | 495.15 |
| 2023-12-29 | 503.14 |
| 2023-12-28 | 501.54 |
| 2023-12-27 | 467.19 |
| 2023-12-22 | 466.39 |
| 2023-12-21 | 470.39 |
| 2023-12-20 | 467.19 |
| 2023-12-19 | 467.19 |
| 2023-12-18 | 471.19 |
| 2023-12-15 | 493.56 |
| 2023-12-14 | 471.19 |
| 2023-12-13 | 471.19 |
| 2023-12-12 | 504.74 |
| 2023-12-11 | 485.57 |
| 2023-12-08 | 486.37 |
| 2023-12-07 | 490.36 |
| 2023-12-06 | 505.54 |
| 2023-12-05 | 499.15 |
| 2023-12-04 | 520.72 |
| 2023-12-01 | 531.90 |
| 2023-11-30 | 548.68 |
| 2023-11-29 | 550.27 |
| 2023-11-28 | 567.05 |
| 2023-11-27 | 569.45 |
| 2023-11-24 | 592.61 |
| 2023-11-23 | 598.21 |
| 2023-11-22 | 603.00 |
| 2023-11-21 | 616.58 |
| 2023-11-20 | 620.57 |
| 2023-11-17 | 626.17 |
| 2023-11-16 | 630.96 |
| 2023-11-15 | 638.95 |
| 2023-11-14 | 632.56 |
| 2023-11-13 | 650.13 |
| 2023-11-10 | 634.95 |
| 2023-11-09 | 615.78 |
| 2023-11-08 | 602.20 |
| 2023-11-07 | 610.19 |
| 2023-11-06 | 632.56 |
| 2023-11-03 | 660.52 |
| 2023-11-02 | 655.72 |
| 2023-11-01 | 706.85 |
| 2023-10-31 | 721.23 |
| 2023-10-30 | 729.22 |
| 2023-10-27 | 783.54 |
| 2023-10-26 | 788.34 |
| 2023-10-25 | 772.36 |
| 2023-10-24 | 761.17 |
| 2023-10-20 | 791.53 |
| 2023-10-19 | 818.69 |
| 2023-10-18 | 820.29 |
| 2023-10-17 | 850.65 |
| 2023-10-16 | 853.84 |
| 2023-10-13 | 858.64 |
| 2023-10-12 | 869.82 |
| 2023-10-11 | 903.37 |
| 2023-10-10 | 901.77 |
| 2023-10-09 | 914.56 |
| 2023-10-06 | 876.21 |
| 2023-10-05 | 849.05 |
| 2023-10-04 | 874.61 |
| 2023-10-03 | 888.99 |
| 2023-09-29 | 888.99 |
| 2023-09-28 | 895.38 |
| 2023-09-27 | 885.80 |
| 2023-09-26 | 881.00 |
| 2023-09-25 | 860.23 |
| 2023-09-22 | 847.45 |
| 2023-09-21 | 863.43 |
| 2023-09-20 | 858.64 |
| 2023-09-19 | 849.05 |
| 2023-09-18 | 865.03 |
| 2023-09-15 | 850.65 |
| 2023-09-14 | 857.04 |
| 2023-09-13 | 877.81 |
| 2023-09-12 | 911.36 |
| 2023-09-11 | 922.54 |
| 2023-09-07 | 919.35 |
| 2023-09-06 | 920.95 |
| 2023-09-05 | 932.13 |
| 2023-09-04 | 930.53 |
| 2023-08-31 | 877.81 |
| 2023-08-30 | 869.82 |
| 2023-08-29 | 837.86 |
| 2023-08-28 | 820.29 |
| 2023-08-25 | 802.71 |
| 2023-08-24 | 812.30 |
| 2023-08-23 | 810.70 |
| 2023-08-22 | 820.29 |
| 2023-08-21 | 812.30 |
| 2023-08-18 | 818.69 |
| 2023-08-17 | 821.89 |
| 2023-08-16 | 821.89 |
| 2023-08-15 | 853.84 |
| 2023-08-14 | 874.61 |
| 2023-08-11 | 876.21 |
| 2023-08-10 | 896.98 |
| 2023-08-09 | 892.19 |
| 2023-08-08 | 908.16 |
| 2023-08-07 | 890.59 |
| 2023-08-04 | 888.99 |
| 2023-08-03 | 890.59 |
| 2023-08-02 | 890.59 |
| 2023-08-01 | 887.39 |
| 2023-07-31 | 884.20 |
| 2023-07-28 | 920.95 |
| 2023-07-27 | 912.96 |
| 2023-07-26 | 920.95 |
| 2023-07-25 | 837.86 |
| 2023-07-24 | 794.73 |
| 2023-07-21 | 785.14 |
| 2023-07-20 | 789.93 |
| 2023-07-19 | 783.54 |
| 2023-07-18 | 777.15 |
| 2023-07-14 | 756.38 |
| 2023-07-13 | 730.82 |
| 2023-07-12 | 732.42 |
| 2023-07-11 | 727.62 |
| 2023-07-10 | 713.24 |
| 2023-07-07 | 708.45 |
| 2023-07-06 | 718.04 |
| 2023-07-05 | 726.02 |
| 2023-07-04 | 730.82 |
| 2023-07-03 | 732.42 |
| 2023-06-30 | 719.63 |
| 2023-06-29 | 713.24 |
| 2023-06-28 | 714.84 |
| 2023-06-27 | 726.02 |
| 2023-06-26 | 698.86 |
| 2023-06-23 | 683.68 |
| 2023-06-21 | 716.44 |
| 2023-06-20 | 727.62 |
| 2023-06-19 | 727.62 |
| 2023-06-16 | 737.21 |
| 2023-06-15 | 738.81 |
| 2023-06-14 | 722.83 |
| 2023-06-13 | 700.46 |
| 2023-06-12 | 690.87 |
| 2023-06-09 | 691.67 |
| 2023-06-08 | 700.46 |
| 2023-06-07 | 683.68 |
| 2023-06-06 | 685.28 |
| 2023-06-05 | 685.28 |
| 2023-06-02 | 685.28 |
| 2023-06-01 | 669.61 |
| 2023-05-31 | 710.36 |
| 2023-05-30 | 716.63 |
| 2023-05-29 | 719.77 |
| 2023-05-25 | 722.90 |
| 2023-05-24 | 729.17 |
| 2023-05-23 | 744.84 |
| 2023-05-22 | 758.95 |
| 2023-05-19 | 760.52 |
| 2023-05-18 | 776.19 |
| 2023-05-17 | 769.92 |
| 2023-05-16 | 765.22 |
| 2023-05-15 | 784.03 |
| 2023-05-12 | 715.06 |
| 2023-05-11 | 724.47 |
| 2023-05-10 | 737.01 |
| 2023-05-09 | 738.57 |
| 2023-05-08 | 746.41 |
| 2023-05-05 | 735.44 |
| 2023-05-04 | 722.90 |
| 2023-05-03 | 722.90 |
| 2023-05-02 | 729.17 |
| 2023-04-28 | 715.06 |
| 2023-04-27 | 669.61 |
| 2023-04-26 | 668.04 |
| 2023-04-25 | 631.99 |
| 2023-04-24 | 644.53 |
| 2023-04-21 | 642.96 |
| 2023-04-20 | 642.18 |
| 2023-04-19 | 592.02 |
| 2023-04-18 | 560.67 |
| 2023-04-17 | 555.19 |
| 2023-04-14 | 546.56 |
| 2023-04-13 | 539.51 |
| 2023-04-12 | 519.92 |
| 2023-04-11 | 530.89 |
| 2023-04-06 | 525.40 |
| 2023-04-04 | 531.67 |
| 2023-04-03 | 538.73 |
| 2023-03-31 | 540.29 |
| 2023-03-30 | 540.29 |
| 2023-03-29 | 541.86 |
| 2023-03-28 | 539.51 |
| 2023-03-27 | 537.16 |
| 2023-03-24 | 546.56 |
| 2023-03-23 | 545.00 |
| 2023-03-22 | 534.81 |
| 2023-03-21 | 516.78 |
| 2023-03-20 | 476.81 |
| 2023-03-17 | 485.43 |
| 2023-03-16 | 476.03 |
| 2023-03-15 | 477.60 |
| 2023-03-14 | 461.92 |
| 2023-03-13 | 489.35 |
| 2023-03-10 | 478.38 |
| 2023-03-09 | 495.62 |
| 2023-03-08 | 501.89 |
| 2023-03-07 | 508.95 |
| 2023-03-06 | 511.30 |
| 2023-03-03 | 526.97 |
| 2023-03-02 | 520.70 |
| 2023-03-01 | 519.92 |
| 2023-02-28 | 513.65 |
| 2023-02-27 | 524.62 |
| 2023-02-24 | 526.19 |
| 2023-02-23 | 527.76 |
| 2023-02-22 | 526.97 |
| 2023-02-21 | 525.40 |
| 2023-02-20 | 519.13 |
| 2023-02-17 | 510.51 |
| 2023-02-16 | 514.43 |
| 2023-02-15 | 537.94 |
| 2023-02-14 | 535.59 |
| 2023-02-13 | 531.67 |
| 2023-02-10 | 502.68 |
| 2023-02-09 | 509.73 |
| 2023-02-08 | 497.19 |
| 2023-02-07 | 508.16 |
| 2023-02-06 | 513.65 |
| 2023-02-03 | 515.22 |
| 2023-02-02 | 519.92 |
| 2023-02-01 | 530.89 |
| 2023-01-31 | 520.70 |
| 2023-01-30 | 531.67 |
| 2023-01-27 | 547.35 |
| 2023-01-26 | 538.73 |
| 2023-01-20 | 541.08 |
| 2023-01-19 | 537.94 |
| 2023-01-18 | 537.16 |
| 2023-01-17 | 527.76 |
| 2023-01-16 | 530.11 |
| 2023-01-13 | 530.89 |
| 2023-01-12 | 530.89 |
| 2023-01-11 | 542.65 |
| 2023-01-10 | 546.56 |
| 2023-01-09 | 544.21 |
| 2023-01-06 | 542.65 |
| 2023-01-05 | 523.05 |
| 2023-01-04 | 523.05 |
| 2023-01-03 | 526.97 |
| 2022-12-30 | 528.54 |
| 2022-12-29 | 516.00 |
| 2022-12-28 | 510.51 |
| 2022-12-23 | 506.60 |
| 2022-12-22 | 507.38 |
| 2022-12-21 | 522.27 |
| 2022-12-20 | 519.13 |
| 2022-12-19 | 538.73 |
| 2022-12-16 | 538.73 |
| 2022-12-15 | 519.13 |
| 2022-12-14 | 513.65 |
| 2022-12-13 | 505.03 |
| 2022-12-12 | 515.22 |
| 2022-12-09 | 510.51 |
| 2022-12-08 | 507.38 |
| 2022-12-07 | 490.92 |
| 2022-12-06 | 519.13 |
| 2022-12-05 | 509.73 |
| 2022-12-02 | 524.62 |
| 2022-12-01 | 535.59 |
| 2022-11-30 | 551.27 |
| 2022-11-29 | 534.03 |
| 2022-11-28 | 536.38 |
| 2022-11-25 | 508.16 |
| 2022-11-24 | 514.43 |
| 2022-11-23 | 491.70 |
| 2022-11-22 | 508.16 |
| 2022-11-21 | 508.95 |
| 2022-11-18 | 513.65 |
| 2022-11-17 | 526.97 |
| 2022-11-16 | 520.70 |
| 2022-11-15 | 537.16 |
| 2022-11-14 | 524.62 |
| 2022-11-11 | 509.73 |
| 2022-11-10 | 483.87 |
| 2022-11-09 | 494.06 |
| 2022-11-08 | 486.22 |
| 2022-11-07 | 483.08 |
| 2022-11-04 | 460.36 |
| 2022-11-03 | 435.28 |
| 2022-11-02 | 434.49 |
| 2022-11-01 | 425.09 |
| 2022-10-31 | 404.71 |
| 2022-10-28 | 416.47 |
| 2022-10-27 | 433.71 |
| 2022-10-26 | 425.09 |
| 2022-10-25 | 428.22 |
| 2022-10-24 | 412.55 |
| 2022-10-21 | 451.74 |
| 2022-10-20 | 446.25 |
| 2022-10-19 | 450.17 |
| 2022-10-18 | 455.65 |
| 2022-10-17 | 453.30 |
| 2022-10-14 | 454.87 |
| 2022-10-13 | 443.90 |
| 2022-10-12 | 449.38 |
| 2022-10-11 | 456.44 |
| 2022-10-10 | 460.36 |
| 2022-10-07 | 476.81 |
| 2022-10-06 | 486.22 |
| 2022-10-05 | 513.65 |
| 2022-10-03 | 483.87 |
| 2022-09-30 | 500.33 |
| 2022-09-29 | 487.79 |
| 2022-09-28 | 494.84 |
| 2022-09-27 | 545.78 |
| 2022-09-26 | 538.73 |
| 2022-09-23 | 549.70 |
| 2022-09-22 | 561.46 |
| 2022-09-21 | 564.59 |
| 2022-09-20 | 558.32 |
| 2022-09-19 | 553.62 |
| 2022-09-16 | 553.62 |
| 2022-09-15 | 561.46 |
| 2022-09-14 | 570.86 |
| 2022-09-13 | 573.99 |
| 2022-09-09 | 555.97 |
| 2022-09-08 | 541.86 |
| 2022-09-07 | 555.19 |
| 2022-09-06 | 555.19 |
| 2022-09-05 | 555.97 |
| 2022-09-02 | 552.83 |
| 2022-09-01 | 552.83 |
| 2022-08-31 | 537.94 |
| 2022-08-30 | 533.24 |
| 2022-08-29 | 539.51 |
| 2022-08-26 | 536.38 |
| 2022-08-25 | 535.59 |
| 2022-08-24 | 535.59 |
| 2022-08-23 | 547.35 |
| 2022-08-22 | 544.21 |
| 2022-08-19 | 554.40 |
| 2022-08-18 | 555.19 |
| 2022-08-17 | 558.32 |
| 2022-08-16 | 541.86 |
| 2022-08-15 | 545.78 |
| 2022-08-12 | 547.35 |
| 2022-08-11 | 555.19 |
| 2022-08-10 | 538.73 |
| 2022-08-09 | 547.35 |
| 2022-08-08 | 540.29 |
| 2022-08-05 | 539.51 |
| 2022-08-04 | 550.48 |
| 2022-08-03 | 543.43 |
| 2022-08-02 | 550.48 |
| 2022-08-01 | 564.59 |
| 2022-07-29 | 572.43 |
| 2022-07-28 | 595.94 |
| 2022-07-27 | 566.16 |
| 2022-07-26 | 554.40 |
| 2022-07-25 | 549.70 |
| 2022-07-22 | 545.78 |
| 2022-07-21 | 551.27 |
| 2022-07-20 | 538.73 |
| 2022-07-19 | 536.38 |
| 2022-07-18 | 550.48 |
| 2022-07-15 | 541.08 |
| 2022-07-14 | 552.05 |
| 2022-07-13 | 551.27 |
| 2022-07-12 | 552.83 |
| 2022-07-11 | 551.27 |
| 2022-07-08 | 563.02 |
| 2022-07-07 | 552.83 |
| 2022-07-06 | 549.70 |
| 2022-07-05 | 546.56 |
| 2022-07-04 | 550.48 |
| 2022-06-30 | 553.62 |
| 2022-06-29 | 552.83 |
| 2022-06-28 | 556.75 |
| 2022-06-27 | 542.65 |
| 2022-06-24 | 497.97 |
| 2022-06-23 | 496.41 |
| 2022-06-22 | 494.06 |
| 2022-06-21 | 493.27 |
| 2022-06-20 | 502.68 |
| 2022-06-17 | 486.22 |
| 2022-06-16 | 490.92 |
| 2022-06-15 | 518.35 |
| 2022-06-14 | 504.24 |
| 2022-06-13 | 509.73 |
| 2022-06-10 | 504.24 |
| 2022-06-09 | 505.03 |
| 2022-06-08 | 508.16 |
| 2022-06-07 | 504.24 |
| 2022-06-06 | 519.92 |
| 2022-06-02 | 496.41 |
| 2022-06-01 | 495.64 |
| 2022-05-31 | 507.17 |
| 2022-05-30 | 490.26 |
| 2022-05-27 | 479.50 |
| 2022-05-26 | 476.42 |
| 2022-05-25 | 473.35 |
| 2022-05-24 | 470.28 |
| 2022-05-23 | 475.66 |
| 2022-05-20 | 479.50 |
| 2022-05-19 | 481.04 |
| 2022-05-18 | 481.80 |
| 2022-05-17 | 474.89 |
| 2022-05-16 | 464.13 |
| 2022-05-13 | 472.58 |
| 2022-05-12 | 446.45 |
| 2022-05-11 | 444.91 |
| 2022-05-10 | 449.52 |
| 2022-05-06 | 446.45 |
| 2022-05-05 | 462.59 |
| 2022-05-04 | 470.28 |
| 2022-05-03 | 471.81 |
| 2022-04-29 | 475.66 |
| 2022-04-28 | 467.97 |
| 2022-04-27 | 464.13 |
| 2022-04-26 | 452.60 |
| 2022-04-25 | 458.75 |
| 2022-04-22 | 488.72 |
| 2022-04-21 | 484.11 |
| 2022-04-20 | 487.18 |
| 2022-04-19 | 498.71 |
| 2022-04-14 | 517.93 |
| 2022-04-13 | 519.46 |
| 2022-04-12 | 517.93 |
| 2022-04-11 | 514.85 |
| 2022-04-08 | 527.92 |
| 2022-04-07 | 517.16 |
| 2022-04-06 | 532.53 |
| 2022-04-04 | 540.98 |
| 2022-04-01 | 530.22 |
| 2022-03-31 | 528.69 |
| 2022-03-30 | 537.14 |
| 2022-03-29 | 524.08 |
| 2022-03-28 | 534.07 |
| 2022-03-25 | 539.45 |
| 2022-03-24 | 557.12 |
| 2022-03-23 | 555.59 |
| 2022-03-22 | 546.36 |
| 2022-03-21 | 529.46 |
| 2022-03-18 | 552.51 |
| 2022-03-17 | 534.07 |
| 2022-03-16 | 474.12 |
| 2022-03-15 | 460.28 |
| 2022-03-14 | 503.32 |
| 2022-03-11 | 496.41 |
| 2022-03-10 | 504.86 |
| 2022-03-09 | 491.03 |
| 2022-03-08 | 519.46 |
| 2022-03-07 | 519.46 |
| 2022-03-04 | 527.15 |
| 2022-03-03 | 525.61 |
| 2022-03-02 | 511.78 |
| 2022-03-01 | 524.08 |
| 2022-02-28 | 521.00 |
| 2022-02-25 | 516.39 |
| 2022-02-24 | 507.94 |
| 2022-02-23 | 530.22 |
| 2022-02-22 | 537.91 |
| 2022-02-21 | 541.75 |
| 2022-02-18 | 542.52 |
| 2022-02-17 | 546.36 |
| 2022-02-16 | 554.82 |
| 2022-02-15 | 541.75 |
| 2022-02-14 | 535.60 |
| 2022-02-11 | 543.29 |
| 2022-02-10 | 548.67 |
| 2022-02-09 | 537.91 |
| 2022-02-08 | 543.29 |
| 2022-02-07 | 549.44 |
| 2022-02-04 | 564.81 |
| 2022-01-31 | 525.61 |
| 2022-01-28 | 537.14 |
| 2022-01-27 | 533.30 |
| 2022-01-26 | 547.90 |
| 2022-01-25 | 526.38 |
| 2022-01-24 | 537.91 |
| 2022-01-21 | 529.46 |
| 2022-01-20 | 494.87 |
| 2022-01-19 | 492.56 |
| 2022-01-18 | 486.42 |
| 2022-01-17 | 490.26 |
| 2022-01-14 | 491.03 |
| 2022-01-13 | 500.25 |
| 2022-01-12 | 502.56 |
| 2022-01-11 | 497.18 |
| 2022-01-10 | 484.11 |
| 2022-01-07 | 464.13 |
| 2022-01-06 | 463.36 |
| 2022-01-05 | 459.52 |
| 2022-01-04 | 479.50 |
| 2022-01-03 | 498.71 |
| 2021-12-31 | 479.50 |
| 2021-12-30 | 481.80 |
| 2021-12-29 | 458.75 |
| 2021-12-28 | 474.12 |
| 2021-12-24 | 472.58 |
| 2021-12-23 | 458.75 |
| 2021-12-22 | 464.90 |
| 2021-12-21 | 467.97 |
| 2021-12-20 | 465.66 |
| 2021-12-17 | 487.95 |
| 2021-12-16 | 501.79 |
| 2021-12-15 | 492.56 |
| 2021-12-14 | 498.71 |
| 2021-12-13 | 513.32 |
| 2021-12-10 | 519.46 |
| 2021-12-09 | 528.69 |
| 2021-12-08 | 523.31 |
| 2021-12-07 | 528.69 |
| 2021-12-06 | 508.70 |
| 2021-12-03 | 530.22 |
| 2021-12-02 | 523.31 |
| 2021-12-01 | 522.54 |
| 2021-11-30 | 523.31 |
| 2021-11-29 | 524.84 |
| 2021-11-26 | 508.70 |
| 2021-11-25 | 517.16 |
| 2021-11-24 | 495.64 |
| 2021-11-23 | 513.32 |
| 2021-11-22 | 507.94 |
| 2021-11-19 | 521.00 |
| 2021-11-18 | 511.01 |
| 2021-11-17 | 534.84 |
| 2021-11-16 | 537.91 |
| 2021-11-15 | 524.84 |
| 2021-11-12 | 530.99 |
| 2021-11-11 | 549.44 |
| 2021-11-10 | 524.08 |
| 2021-11-09 | 528.69 |
| 2021-11-08 | 526.38 |
| 2021-11-05 | 524.84 |
| 2021-11-04 | 547.13 |
| 2021-11-03 | 536.37 |
| 2021-11-02 | 546.36 |
| 2021-11-01 | 577.11 |
| 2021-10-29 | 585.56 |
| 2021-10-28 | 580.95 |
| 2021-10-27 | 595.55 |
| 2021-10-26 | 616.30 |
| 2021-10-25 | 620.91 |
| 2021-10-22 | 620.91 |
| 2021-10-21 | 620.91 |
| 2021-10-20 | 647.05 |
| 2021-10-19 | 646.28 |
| 2021-10-18 | 625.53 |
| 2021-10-15 | 620.91 |
| 2021-10-12 | 613.23 |
| 2021-10-11 | 618.61 |
| 2021-10-08 | 614.77 |
| 2021-10-07 | 607.85 |
| 2021-10-06 | 589.40 |
| 2021-10-05 | 598.63 |
| 2021-10-04 | 598.63 |
| 2021-09-30 | 608.62 |
| 2021-09-29 | 617.07 |
| 2021-09-28 | 630.14 |
| 2021-09-27 | 602.47 |
| 2021-09-24 | 628.60 |
| 2021-09-23 | 651.66 |
| 2021-09-21 | 640.13 |
| 2021-09-20 | 643.20 |
| 2021-09-17 | 656.27 |
| 2021-09-16 | 667.80 |
| 2021-09-15 | 668.57 |
| 2021-09-14 | 674.71 |
| 2021-09-13 | 683.94 |
| 2021-09-10 | 688.55 |
| 2021-09-09 | 708.53 |
| 2021-09-08 | 697.77 |
| 2021-09-07 | 708.53 |
| 2021-09-06 | 720.83 |
| 2021-09-03 | 706.99 |
| 2021-09-02 | 699.31 |
| 2021-09-01 | 658.57 |
| 2021-08-31 | 668.57 |
| 2021-08-30 | 654.73 |
| 2021-08-27 | 633.98 |
| 2021-08-26 | 628.60 |
| 2021-08-25 | 643.20 |
| 2021-08-24 | 629.37 |
| 2021-08-23 | 630.14 |
| 2021-08-20 | 607.08 |
| 2021-08-19 | 638.59 |
| 2021-08-18 | 639.36 |
| 2021-08-17 | 637.82 |
| 2021-08-16 | 653.19 |
| 2021-08-13 | 661.65 |
| 2021-08-12 | 679.33 |
| 2021-08-11 | 676.25 |
| 2021-08-10 | 654.73 |
| 2021-08-09 | 636.29 |
| 2021-08-06 | 613.23 |
| 2021-08-05 | 589.40 |
| 2021-08-04 | 608.62 |
| 2021-08-03 | 601.70 |
| 2021-08-02 | 611.69 |
| 2021-07-30 | 555.59 |
| 2021-07-29 | 566.35 |
| 2021-07-28 | 481.80 |
| 2021-07-27 | 476.42 |
| 2021-07-26 | 487.95 |
| 2021-07-23 | 518.70 |
| 2021-07-22 | 518.70 |
| 2021-07-21 | 508.70 |
| 2021-07-20 | 499.48 |
| 2021-07-19 | 504.86 |
| 2021-07-16 | 501.79 |
| 2021-07-15 | 482.57 |
| 2021-07-14 | 481.80 |
| 2021-07-13 | 498.71 |
| 2021-07-12 | 495.64 |
| 2021-07-09 | 501.79 |
| 2021-07-08 | 484.88 |
| 2021-07-07 | 496.41 |
| 2021-07-06 | 506.40 |
| 2021-07-05 | 517.16 |
| 2021-07-02 | 511.78 |
| 2021-06-30 | 504.86 |
| 2021-06-29 | 527.92 |
| 2021-06-28 | 545.60 |
| 2021-06-25 | 550.21 |
| 2021-06-24 | 541.75 |
| 2021-06-23 | 543.29 |
| 2021-06-22 | 554.82 |
| 2021-06-21 | 554.05 |
| 2021-06-18 | 570.96 |
| 2021-06-17 | 541.75 |
| 2021-06-16 | 540.22 |
| 2021-06-15 | 553.28 |
| 2021-06-11 | 602.47 |
| 2021-06-10 | 584.79 |
| 2021-06-09 | 585.56 |
| 2021-06-08 | 583.25 |
| 2021-06-07 | 581.72 |
| 2021-06-04 | 568.65 |
| 2021-06-03 | 563.27 |
| 2021-06-02 | 571.73 |
| 2021-06-01 | 567.11 |
| 2021-05-31 | 561.73 |
| 2021-05-28 | 564.81 |
| 2021-05-27 | 610.15 |
| 2021-05-26 | 624.76 |
| 2021-05-25 | 602.06 |
| 2021-05-24 | 583.90 |
| 2021-05-21 | 578.61 |
| 2021-05-20 | 571.04 |
| 2021-05-18 | 566.50 |
| 2021-05-17 | 550.62 |
| 2021-05-14 | 544.57 |
| 2021-05-13 | 546.83 |
| 2021-05-12 | 553.64 |
| 2021-05-11 | 613.41 |
| 2021-05-10 | 673.18 |
| 2021-05-07 | 656.53 |
| 2021-05-06 | 664.10 |
| 2021-05-05 | 671.66 |
| 2021-05-04 | 680.74 |
| 2021-05-03 | 628.54 |
| 2021-04-30 | 613.41 |
| 2021-04-29 | 620.22 |
| 2021-04-28 | 606.60 |
| 2021-04-27 | 614.17 |
| 2021-04-26 | 611.90 |
| 2021-04-23 | 628.54 |
| 2021-04-22 | 605.09 |
| 2021-04-21 | 603.57 |
| 2021-04-20 | 620.97 |
| 2021-04-19 | 628.54 |
| 2021-04-16 | 604.33 |
| 2021-04-15 | 594.50 |
| 2021-04-14 | 590.71 |
| 2021-04-13 | 576.34 |
| 2021-04-12 | 578.61 |
| 2021-04-09 | 625.51 |
| 2021-04-08 | 618.71 |
| 2021-04-07 | 616.44 |
| 2021-04-01 | 614.92 |
| 2021-03-31 | 598.28 |
| 2021-03-30 | 603.57 |
| 2021-03-29 | 586.17 |
| 2021-03-26 | 552.89 |
| 2021-03-25 | 529.43 |
| 2021-03-24 | 507.49 |
| 2021-03-23 | 567.26 |
| 2021-03-22 | 577.10 |
| 2021-03-19 | 505.23 |
| 2021-03-18 | 523.38 |
| 2021-03-17 | 500.69 |
| 2021-03-16 | 503.71 |
| 2021-03-15 | 490.85 |
| 2021-03-12 | 511.28 |
| 2021-03-11 | 484.04 |
| 2021-03-10 | 456.81 |
| 2021-03-09 | 452.27 |
| 2021-03-08 | 469.67 |
| 2021-03-05 | 516.57 |
| 2021-03-04 | 577.10 |
| 2021-03-03 | 647.45 |
| 2021-03-02 | 586.17 |
| 2021-03-01 | 573.31 |
| 2021-02-26 | 558.18 |
| 2021-02-25 | 572.56 |
| 2021-02-24 | 564.99 |
| 2021-02-23 | 588.44 |
| 2021-02-22 | 568.77 |
| 2021-02-19 | 590.71 |
| 2021-02-18 | 584.66 |
| 2021-02-17 | 596.01 |
| 2021-02-16 | 592.23 |
| 2021-02-11 | 571.80 |
| 2021-02-10 | 577.10 |
| 2021-02-09 | 490.85 |
| 2021-02-08 | 495.39 |
| 2021-02-05 | 416.71 |
| 2021-02-04 | 421.25 |
| 2021-02-03 | 422.76 |
| 2021-02-02 | 415.95 |
| 2021-02-01 | 397.04 |
| 2021-01-29 | 388.72 |
| 2021-01-28 | 380.40 |
| 2021-01-27 | 409.15 |
| 2021-01-26 | 390.23 |
| 2021-01-25 | 415.95 |
| 2021-01-22 | 412.17 |
| 2021-01-21 | 408.39 |
| 2021-01-20 | 412.17 |
| 2021-01-19 | 412.17 |
| 2021-01-18 | 390.23 |
| 2021-01-15 | 387.96 |
| 2021-01-14 | 398.55 |
| 2021-01-13 | 406.88 |
| 2021-01-12 | 388.72 |
| 2021-01-11 | 391.75 |
| 2021-01-08 | 365.27 |
| 2021-01-07 | 352.41 |
| 2021-01-06 | 356.19 |
| 2021-01-05 | 354.68 |
| 2021-01-04 | 344.08 |
| 2020-12-31 | 338.79 |
| 2020-12-30 | 320.63 |
| 2020-12-29 | 314.58 |
| 2020-12-28 | 318.36 |
| 2020-12-24 | 295.67 |
| 2020-12-23 | 293.40 |
| 2020-12-22 | 299.45 |
| 2020-12-21 | 309.28 |
| 2020-12-18 | 299.45 |
| 2020-12-17 | 280.54 |
| 2020-12-16 | 257.08 |
| 2020-12-15 | 256.33 |
| 2020-12-14 | 244.98 |
| 2020-12-11 | 242.71 |
| 2020-12-10 | 245.73 |
| 2020-12-09 | 246.49 |
| 2020-12-08 | 241.20 |
| 2020-12-07 | 241.20 |
| 2020-12-04 | 241.20 |
| 2020-12-03 | 232.12 |
| 2020-12-02 | 241.20 |
| 2020-12-01 | 235.90 |
| 2020-11-30 | 240.44 |
| 2020-11-27 | 244.98 |
| 2020-11-26 | 242.71 |
| 2020-11-25 | 240.44 |
| 2020-11-24 | 258.60 |
| 2020-11-23 | 254.81 |
| 2020-11-20 | 226.07 |
| 2020-11-19 | 218.50 |
| 2020-11-18 | 223.80 |
| 2020-11-17 | 217.74 |
| 2020-11-16 | 213.96 |
| 2020-11-13 | 216.99 |
| 2020-11-12 | 219.26 |
| 2020-11-11 | 223.04 |
| 2020-11-10 | 226.82 |
| 2020-11-09 | 225.31 |
| 2020-11-06 | 228.33 |
| 2020-11-05 | 235.14 |
| 2020-11-04 | 229.85 |
| 2020-11-03 | 225.31 |
| 2020-11-02 | 226.07 |
| 2020-10-30 | 222.28 |
| 2020-10-29 | 225.31 |
| 2020-10-28 | 226.82 |
| 2020-10-27 | 225.31 |
| 2020-10-23 | 240.44 |
| 2020-10-22 | 257.84 |
| 2020-10-21 | 251.79 |
| 2020-10-20 | 253.30 |
| 2020-10-19 | 251.03 |
| 2020-10-16 | 254.06 |
| 2020-10-15 | 256.33 |
| 2020-10-14 | 263.89 |
| 2020-10-12 | 264.65 |
| 2020-10-09 | 257.84 |
| 2020-10-08 | 262.38 |
| 2020-10-07 | 244.98 |
| 2020-10-06 | 246.49 |
| 2020-10-05 | 234.39 |
| 2020-09-30 | 244.22 |
| 2020-09-29 | 232.12 |
| 2020-09-28 | 227.58 |
| 2020-09-25 | 229.85 |
| 2020-09-24 | 223.04 |
| 2020-09-23 | 225.31 |
| 2020-09-22 | 225.31 |
| 2020-09-21 | 240.44 |
| 2020-09-18 | 247.25 |
| 2020-09-17 | 248.76 |
| 2020-09-16 | 248.00 |
| 2020-09-15 | 248.76 |
| 2020-09-14 | 246.49 |
| 2020-09-11 | 243.47 |
| 2020-09-10 | 229.85 |
| 2020-09-09 | 233.63 |
| 2020-09-08 | 230.60 |
| 2020-09-07 | 241.20 |
| 2020-09-04 | 233.63 |
| 2020-09-03 | 228.33 |
| 2020-09-02 | 228.33 |
| 2020-09-01 | 225.31 |
| 2020-08-31 | 226.07 |
| 2020-08-28 | 208.66 |
| 2020-08-27 | 195.80 |
| 2020-08-26 | 197.32 |
| 2020-08-25 | 192.02 |
| 2020-08-24 | 196.56 |
| 2020-08-21 | 188.24 |
| 2020-08-20 | 192.02 |
| 2020-08-19 | 185.97 |
| 2020-08-18 | 195.80 |
| 2020-08-17 | 213.96 |
| 2020-08-14 | 202.61 |
| 2020-08-13 | 204.13 |
| 2020-08-12 | 209.42 |
| 2020-08-11 | 204.13 |
| 2020-08-10 | 187.48 |
| 2020-08-07 | 195.80 |
| 2020-08-06 | 194.29 |
| 2020-08-05 | 204.13 |
| 2020-08-04 | 207.15 |
| 2020-08-03 | 207.91 |
| 2020-07-31 | 206.40 |
| 2020-07-30 | 213.96 |
| 2020-07-29 | 213.20 |
| 2020-07-28 | 205.64 |
| 2020-07-27 | 201.86 |
| 2020-07-24 | 196.56 |
| 2020-07-23 | 206.40 |
| 2020-07-22 | 204.88 |
| 2020-07-21 | 223.04 |
| 2020-07-20 | 216.99 |
| 2020-07-17 | 204.13 |
| 2020-07-16 | 189.00 |
| 2020-07-15 | 181.43 |
| 2020-07-14 | 182.94 |
| 2020-07-13 | 192.78 |
| 2020-07-10 | 179.16 |
| 2020-07-09 | 191.26 |
| 2020-07-08 | 201.10 |
| 2020-07-07 | 200.34 |
| 2020-07-06 | 203.37 |
| 2020-07-03 | 197.32 |
| 2020-07-02 | 199.59 |
| 2020-06-30 | 171.59 |
| 2020-06-29 | 166.30 |
| 2020-06-26 | 166.30 |
| 2020-06-24 | 167.81 |
| 2020-06-23 | 167.81 |
| 2020-06-22 | 170.84 |
| 2020-06-19 | 175.38 |
| 2020-06-18 | 182.94 |
| 2020-06-17 | 178.40 |
| 2020-06-16 | 176.13 |
| 2020-06-15 | 172.35 |
| 2020-06-12 | 179.92 |
| 2020-06-11 | 179.92 |
| 2020-06-10 | 185.21 |
| 2020-06-09 | 190.51 |
| 2020-06-08 | 187.48 |
| 2020-06-05 | 186.73 |
| 2020-06-04 | 189.00 |
| 2020-06-03 | 185.97 |
| 2020-06-02 | 187.48 |
| 2020-06-01 | 187.48 |
| 2020-05-29 | 185.21 |
| 2020-05-28 | 185.97 |
| 2020-05-27 | 179.92 |
| 2020-05-26 | 185.78 |
| 2020-05-25 | 189.44 |
| 2020-05-22 | 190.91 |
| 2020-05-21 | 207.76 |
| 2020-05-20 | 204.10 |
| 2020-05-19 | 196.77 |
| 2020-05-18 | 200.43 |
| 2020-05-15 | 194.57 |
| 2020-05-14 | 197.50 |
| 2020-05-13 | 207.76 |
| 2020-05-12 | 204.10 |
| 2020-05-11 | 207.76 |
| 2020-05-08 | 201.90 |
| 2020-05-07 | 201.17 |
| 2020-05-06 | 196.77 |
| 2020-05-05 | 187.24 |
| 2020-05-04 | 185.78 |
| 2020-04-29 | 201.90 |
| 2020-04-28 | 201.17 |
| 2020-04-27 | 201.17 |
| 2020-04-24 | 198.24 |
| 2020-04-23 | 207.03 |
| 2020-04-22 | 201.17 |
| 2020-04-21 | 196.77 |
| 2020-04-20 | 209.96 |
| 2020-04-17 | 210.69 |
| 2020-04-16 | 209.96 |
| 2020-04-15 | 216.56 |
| 2020-04-14 | 215.82 |
| 2020-04-09 | 201.90 |
| 2020-04-08 | 198.97 |
| 2020-04-07 | 197.50 |
| 2020-04-06 | 176.99 |
| 2020-04-03 | 176.99 |
| 2020-04-02 | 185.78 |
| 2020-04-01 | 188.71 |
| 2020-03-31 | 204.10 |
| 2020-03-30 | 189.44 |
| 2020-03-27 | 189.44 |
| 2020-03-26 | 182.12 |
| 2020-03-25 | 197.50 |
| 2020-03-24 | 174.05 |
| 2020-03-23 | 163.80 |
| 2020-03-20 | 187.24 |
| 2020-03-19 | 179.18 |
| 2020-03-18 | 180.65 |
| 2020-03-17 | 199.70 |
| 2020-03-16 | 202.63 |
| 2020-03-13 | 240.00 |
| 2020-03-12 | 246.60 |
| 2020-03-11 | 259.79 |
| 2020-03-10 | 254.66 |
| 2020-03-09 | 259.79 |
| 2020-03-06 | 279.57 |
| 2020-03-05 | 280.31 |
| 2020-03-04 | 276.64 |
| 2020-03-03 | 270.05 |
| 2020-03-02 | 266.38 |
| 2020-02-28 | 240.74 |
| 2020-02-27 | 251.73 |
| 2020-02-26 | 247.33 |
| 2020-02-25 | 237.07 |
| 2020-02-24 | 247.33 |
| 2020-02-21 | 250.26 |
| 2020-02-20 | 255.39 |
| 2020-02-19 | 253.93 |
| 2020-02-18 | 245.13 |
| 2020-02-17 | 244.40 |
| 2020-02-14 | 234.87 |
| 2020-02-13 | 231.94 |
| 2020-02-12 | 232.68 |
| 2020-02-11 | 226.08 |
| 2020-02-10 | 229.01 |
| 2020-02-07 | 212.89 |
| 2020-02-06 | 210.69 |
| 2020-02-05 | 199.70 |
| 2020-02-04 | 201.17 |
| 2020-02-03 | 179.92 |
| 2020-01-31 | 177.72 |
| 2020-01-30 | 179.92 |
| 2020-01-29 | 196.04 |
| 2020-01-24 | 211.43 |
| 2020-01-23 | 219.49 |
| 2020-01-22 | 226.81 |
| 2020-01-21 | 217.29 |
| 2020-01-20 | 234.87 |
| 2020-01-17 | 238.54 |
| 2020-01-16 | 235.61 |
| 2020-01-15 | 240.00 |
| 2020-01-14 | 241.47 |
| 2020-01-13 | 244.40 |
| 2020-01-10 | 243.67 |
| 2020-01-09 | 248.06 |
| 2020-01-08 | 229.01 |
| 2020-01-07 | 239.27 |
| 2020-01-06 | 235.61 |
| 2020-01-03 | 241.47 |
| 2020-01-02 | 226.81 |
| 2019-12-31 | 212.16 |
| 2019-12-30 | 213.62 |
| 2019-12-27 | 207.76 |
| 2019-12-24 | 204.83 |
| 2019-12-23 | 210.69 |
| 2019-12-20 | 203.37 |
| 2019-12-19 | 209.96 |
| 2019-12-18 | 216.56 |
| 2019-12-17 | 218.02 |
| 2019-12-16 | 227.55 |
| 2019-12-13 | 206.30 |
| 2019-12-12 | 198.97 |
| 2019-12-11 | 201.17 |
| 2019-12-10 | 203.37 |
| 2019-12-09 | 206.30 |
| 2019-12-06 | 198.97 |
| 2019-12-05 | 199.70 |
| 2019-12-04 | 193.11 |
| 2019-12-03 | 193.84 |
| 2019-12-02 | 193.84 |
| 2019-11-29 | 187.98 |
| 2019-11-28 | 199.70 |
| 2019-11-27 | 207.76 |
| 2019-11-26 | 204.10 |
| 2019-11-25 | 209.23 |
| 2019-11-22 | 206.30 |
| 2019-11-21 | 207.76 |
| 2019-11-20 | 213.62 |
| 2019-11-19 | 215.82 |
| 2019-11-18 | 196.04 |
| 2019-11-15 | 198.24 |
| 2019-11-14 | 196.77 |
| 2019-11-13 | 194.57 |
| 2019-11-12 | 200.43 |
| 2019-11-11 | 196.77 |
| 2019-11-08 | 207.03 |
| 2019-11-07 | 195.30 |
| 2019-11-06 | 198.24 |
| 2019-11-05 | 196.77 |
| 2019-11-04 | 198.24 |
| 2019-11-01 | 188.71 |
| 2019-10-31 | 201.90 |
| 2019-10-30 | 201.90 |
| 2019-10-29 | 201.90 |
| 2019-10-28 | 178.45 |
| 2019-10-25 | 179.92 |
| 2019-10-24 | 176.99 |
| 2019-10-23 | 174.79 |
| 2019-10-22 | 170.39 |
| 2019-10-21 | 178.45 |
| 2019-10-18 | 175.52 |
| 2019-10-17 | 170.39 |
| 2019-10-16 | 155.74 |
| 2019-10-15 | 155.74 |
| 2019-10-14 | 156.47 |
| 2019-10-11 | 158.67 |
| 2019-10-10 | 149.87 |
| 2019-10-09 | 147.68 |
| 2019-10-08 | 149.14 |
| 2019-10-04 | 146.94 |
| 2019-10-03 | 147.68 |
| 2019-10-02 | 149.14 |
| 2019-09-30 | 146.94 |
| 2019-09-27 | 149.14 |
| 2019-09-26 | 144.01 |
| 2019-09-25 | 143.28 |
| 2019-09-24 | 145.48 |
| 2019-09-23 | 144.74 |
| 2019-09-20 | 145.48 |
| 2019-09-19 | 144.74 |
| 2019-09-18 | 145.48 |
| 2019-09-17 | 144.74 |
| 2019-09-16 | 150.61 |
| 2019-09-13 | 155.00 |
| 2019-09-12 | 152.80 |
| 2019-09-11 | 152.07 |
| 2019-09-10 | 150.61 |
| 2019-09-09 | 149.14 |
| 2019-09-06 | 151.34 |
| 2019-09-05 | 152.07 |
| 2019-09-04 | 142.55 |
| 2019-09-03 | 129.36 |
| 2019-09-02 | 125.69 |
| 2019-08-30 | 133.02 |
| 2019-08-29 | 134.49 |
| 2019-08-28 | 133.02 |
| 2019-08-27 | 149.87 |
| 2019-08-26 | 153.54 |
| 2019-08-23 | 145.48 |
| 2019-08-22 | 135.95 |
| 2019-08-21 | 126.42 |
| 2019-08-20 | 127.16 |
| 2019-08-19 | 117.63 |
| 2019-08-16 | 108.11 |
| 2019-08-15 | 105.91 |
| 2019-08-14 | 107.37 |
| 2019-08-13 | 108.84 |
| 2019-08-12 | 113.23 |
| 2019-08-09 | 114.70 |
| 2019-08-08 | 120.56 |
| 2019-08-07 | 113.97 |
| 2019-08-06 | 116.17 |
| 2019-08-05 | 112.50 |
| 2019-08-02 | 119.83 |
| 2019-08-01 | 124.96 |
| 2019-07-31 | 127.16 |
| 2019-07-30 | 132.29 |
| 2019-07-29 | 134.49 |
| 2019-07-26 | 135.95 |
| 2019-07-25 | 138.88 |
| 2019-07-24 | 142.55 |
| 2019-07-23 | 146.94 |
| 2019-07-22 | 140.35 |
| 2019-07-19 | 134.49 |
| 2019-07-18 | 130.82 |
| 2019-07-17 | 130.09 |
| 2019-07-16 | 132.29 |
| 2019-07-15 | 128.62 |
| 2019-07-12 | 130.09 |
| 2019-07-11 | 133.75 |
| 2019-07-10 | 123.49 |
| 2019-07-09 | 122.03 |
| 2019-07-08 | 121.30 |
| 2019-07-05 | 127.16 |
| 2019-07-04 | 121.30 |
| 2019-07-03 | 116.17 |
| 2019-07-02 | 115.43 |
| 2019-06-28 | 106.64 |
| 2019-06-27 | 107.37 |
| 2019-06-26 | 105.17 |
| 2019-06-25 | 104.44 |
| 2019-06-24 | 108.11 |
| 2019-06-21 | 105.91 |
| 2019-06-20 | 114.70 |
| 2019-06-19 | 111.04 |
| 2019-06-18 | 105.91 |
| 2019-06-17 | 102.98 |
| 2019-06-14 | 108.11 |
| 2019-06-13 | 105.91 |
| 2019-06-12 | 105.17 |
| 2019-06-11 | 110.30 |
| 2019-06-10 | 102.24 |
| 2019-06-06 | 95.65 |
| 2019-06-05 | 106.64 |
| 2019-06-04 | 100.05 |
| 2019-06-03 | 105.17 |
| 2019-05-31 | 108.84 |
| 2019-05-30 | 110.30 |
| 2019-05-29 | 111.77 |
| 2019-05-28 | 108.84 |
| 2019-05-27 | 107.37 |
| 2019-05-24 | 114.70 |
| 2019-05-23 | 113.23 |
| 2019-05-22 | 119.10 |
| 2019-05-21 | 119.10 |
| 2019-05-20 | 114.70 |
| 2019-05-17 | 125.69 |
| 2019-05-16 | 141.81 |
| 2019-05-15 | 136.68 |
| 2019-05-14 | 136.68 |
| 2019-05-10 | 143.79 |
| 2019-05-09 | 133.13 |
| 2019-05-08 | 141.66 |
| 2019-05-07 | 145.21 |
| 2019-05-06 | 145.92 |
| 2019-05-03 | 160.85 |
| 2019-05-02 | 161.56 |
| 2019-04-30 | 166.54 |
| 2019-04-29 | 167.25 |
| 2019-04-26 | 165.82 |
| 2019-04-25 | 173.64 |
| 2019-04-24 | 179.33 |
| 2019-04-23 | 165.82 |
| 2019-04-18 | 172.93 |
| 2019-04-17 | 177.20 |
| 2019-04-16 | 179.33 |
| 2019-04-15 | 174.35 |
| 2019-04-12 | 178.62 |
| 2019-04-11 | 173.64 |
| 2019-04-10 | 185.73 |
| 2019-04-09 | 183.59 |
| 2019-04-08 | 172.93 |
| 2019-04-04 | 172.93 |
| 2019-04-03 | 168.67 |
| 2019-04-02 | 151.61 |
| 2019-04-01 | 140.24 |
| 2019-03-29 | 139.53 |
| 2019-03-28 | 129.58 |
| 2019-03-27 | 133.13 |
| 2019-03-26 | 133.13 |
| 2019-03-25 | 143.08 |
| 2019-03-22 | 142.37 |
| 2019-03-21 | 146.63 |
| 2019-03-20 | 143.79 |
| 2019-03-19 | 135.26 |
| 2019-03-18 | 135.26 |
| 2019-03-15 | 132.42 |
| 2019-03-14 | 110.39 |
| 2019-03-13 | 103.99 |
| 2019-03-12 | 104.70 |
| 2019-03-11 | 101.86 |
| 2019-03-08 | 104.70 |
| 2019-03-07 | 108.25 |
| 2019-03-06 | 107.54 |
| 2019-03-05 | 108.25 |
| 2019-03-04 | 105.41 |
| 2019-03-01 | 103.28 |
| 2019-02-28 | 99.01 |
| 2019-02-27 | 99.01 |
| 2019-02-26 | 99.72 |
| 2019-02-25 | 110.39 |
| 2019-02-22 | 111.10 |
| 2019-02-21 | 106.12 |
| 2019-02-20 | 106.12 |
| 2019-02-19 | 106.83 |
| 2019-02-18 | 108.25 |
| 2019-02-15 | 106.83 |
| 2019-02-14 | 106.83 |
| 2019-02-13 | 108.25 |
| 2019-02-12 | 96.88 |
| 2019-02-11 | 95.46 |
| 2019-02-08 | 88.35 |
| 2019-02-04 | 86.22 |
| 2019-02-01 | 88.35 |
| 2019-01-31 | 84.80 |
| 2019-01-30 | 82.67 |
| 2019-01-29 | 83.38 |
| 2019-01-28 | 84.09 |
| 2019-01-25 | 81.95 |
| 2019-01-24 | 84.80 |
| 2019-01-23 | 84.09 |
| 2019-01-22 | 81.95 |
| 2019-01-21 | 86.93 |
| 2019-01-18 | 86.93 |
| 2019-01-17 | 81.95 |
| 2019-01-16 | 68.45 |
| 2019-01-15 | 67.74 |
| 2019-01-14 | 67.03 |
| 2019-01-11 | 74.14 |
| 2019-01-10 | 76.27 |
| 2019-01-09 | 78.40 |
| 2019-01-08 | 79.82 |
| 2019-01-07 | 82.67 |
| 2019-01-04 | 83.38 |
| 2019-01-03 | 83.38 |
| 2019-01-02 | 87.64 |
| 2018-12-31 | 89.77 |
| 2018-12-28 | 85.51 |
| 2018-12-27 | 83.38 |
| 2018-12-24 | 77.69 |
| 2018-12-21 | 74.14 |
| 2018-12-20 | 77.69 |
| 2018-12-19 | 77.69 |
| 2018-12-18 | 80.53 |
| 2018-12-17 | 79.82 |
| 2018-12-14 | 79.82 |
| 2018-12-13 | 81.95 |
| 2018-12-12 | 83.38 |
| 2018-12-11 | 83.38 |
| 2018-12-10 | 83.38 |
| 2018-12-07 | 84.09 |
| 2018-12-06 | 80.53 |
| 2018-12-05 | 86.93 |
| 2018-12-04 | 91.91 |
| 2018-12-03 | 84.80 |
| 2018-11-30 | 79.82 |
| 2018-11-29 | 80.53 |
| 2018-11-28 | 77.69 |
| 2018-11-27 | 76.98 |
| 2018-11-26 | 74.14 |
| 2018-11-23 | 70.58 |
| 2018-11-22 | 70.58 |
| 2018-11-21 | 72.00 |
| 2018-11-20 | 72.71 |
| 2018-11-19 | 69.87 |
| 2018-11-16 | 67.74 |
| 2018-11-15 | 64.90 |
| 2018-11-14 | 63.48 |
| 2018-11-13 | 62.05 |
| 2018-11-12 | 62.05 |
| 2018-11-09 | 62.76 |
| 2018-11-08 | 63.48 |
| 2018-11-07 | 65.61 |
| 2018-11-06 | 62.76 |
| 2018-11-05 | 62.76 |
| 2018-11-02 | 64.19 |
| 2018-11-01 | 62.05 |
| 2018-10-31 | 60.63 |
| 2018-10-30 | 61.34 |
| 2018-10-29 | 54.24 |
| 2018-10-26 | 58.50 |
| 2018-10-25 | 61.34 |
| 2018-10-24 | 66.32 |
| 2018-10-23 | 55.66 |
| 2018-10-22 | 72.71 |
| 2018-10-19 | 66.32 |
| 2018-10-18 | 63.48 |
| 2018-10-16 | 62.05 |
| 2018-10-15 | 49.26 |
| 2018-10-12 | 62.05 |
| 2018-10-11 | 62.76 |
| 2018-10-10 | 74.85 |
| 2018-10-09 | 82.67 |
| 2018-10-08 | 81.95 |
| 2018-10-05 | 86.22 |
| 2018-10-04 | 90.48 |
| 2018-10-03 | 93.33 |
| 2018-10-02 | 89.77 |
| 2018-09-28 | 92.62 |
| 2018-09-27 | 91.19 |
| 2018-09-26 | 90.48 |
| 2018-09-24 | 89.06 |
| 2018-09-21 | 95.46 |
| 2018-09-20 | 91.19 |
| 2018-09-19 | 94.75 |
| 2018-09-18 | 93.33 |
| 2018-09-17 | 89.77 |
| 2018-09-14 | 94.75 |
| 2018-09-13 | 95.46 |
| 2018-09-12 | 91.91 |
| 2018-09-11 | 92.62 |
| 2018-09-10 | 91.91 |
| 2018-09-07 | 91.91 |
| 2018-09-06 | 91.19 |
| 2018-09-05 | 91.91 |
| 2018-09-04 | 94.75 |
| 2018-09-03 | 89.77 |
| 2018-08-31 | 97.59 |
| 2018-08-30 | 99.01 |
| 2018-08-29 | 98.30 |
| 2018-08-28 | 95.46 |
| 2018-08-27 | 96.17 |
| 2018-08-24 | 95.46 |
| 2018-08-23 | 96.88 |
| 2018-08-22 | 99.01 |
| 2018-08-21 | 93.33 |
| 2018-08-20 | 90.48 |
| 2018-08-17 | 89.06 |
| 2018-08-16 | 87.64 |
| 2018-08-15 | 86.93 |
| 2018-08-14 | 91.19 |
| 2018-08-13 | 86.93 |
| 2018-08-10 | 91.91 |
| 2018-08-09 | 92.62 |
| 2018-08-08 | 86.22 |
| 2018-08-07 | 79.82 |
| 2018-08-06 | 77.69 |
| 2018-08-03 | 84.80 |
| 2018-08-02 | 88.35 |
| 2018-08-01 | 99.72 |
| 2018-07-31 | 99.72 |
| 2018-07-30 | 96.88 |
| 2018-07-27 | 98.30 |
| 2018-07-26 | 96.88 |
| 2018-07-25 | 92.62 |
| 2018-07-24 | 93.33 |
| 2018-07-23 | 89.06 |
| 2018-07-20 | 91.19 |
| 2018-07-19 | 94.75 |
| 2018-07-18 | 102.57 |
| 2018-07-17 | 94.75 |
| 2018-07-16 | 99.01 |
| 2018-07-13 | 101.86 |
| 2018-07-12 | 96.88 |
| 2018-07-11 | 94.75 |
| 2018-07-10 | 97.59 |
| 2018-07-09 | 98.30 |
| 2018-07-06 | 99.01 |
| 2018-07-05 | 99.01 |
| 2018-07-04 | 105.41 |
| 2018-07-03 | 104.70 |
| 2018-06-29 | 105.41 |
| 2018-06-28 | 103.99 |
| 2018-06-27 | 104.70 |
| 2018-06-26 | 105.41 |
| 2018-06-25 | 104.70 |
| 2018-06-22 | 106.12 |
| 2018-06-21 | 101.86 |
| 2018-06-20 | 103.28 |
| 2018-06-19 | 97.59 |
| 2018-06-15 | 106.12 |
| 2018-06-14 | 105.41 |
| 2018-06-13 | 110.39 |
| 2018-06-12 | 107.54 |
| 2018-06-11 | 105.41 |
| 2018-06-08 | 105.41 |
| 2018-06-07 | 113.23 |
| 2018-06-06 | 108.25 |
| 2018-06-05 | 99.72 |
| 2018-06-04 | 95.46 |
| 2018-06-01 | 81.95 |
| 2018-05-31 | 77.69 |
| 2018-05-30 | 79.11 |
| 2018-05-29 | 91.19 |
| 2018-05-28 | 91.91 |
| 2018-05-25 | 95.46 |
| 2018-05-24 | 84.09 |
| 2018-05-23 | 84.80 |
| 2018-05-21 | 81.24 |
| 2018-05-18 | 77.69 |
| 2018-05-17 | 74.85 |
| 2018-05-16 | 72.00 |
| 2018-05-15 | 69.16 |
| 2018-05-14 | 69.16 |
| 2018-05-11 | 71.29 |
| 2018-05-10 | 70.58 |
| 2018-05-09 | 70.58 |
| 2018-05-08 | 70.58 |
| 2018-05-07 | 72.00 |
| 2018-05-04 | 69.87 |
| 2018-05-03 | 73.43 |
| 2018-05-02 | 73.43 |
| 2018-04-30 | 74.14 |
| 2018-04-27 | 69.16 |
| 2018-04-26 | 68.45 |
| 2018-04-25 | 71.29 |
| 2018-04-24 | 70.58 |
| 2018-04-23 | 67.74 |
| 2018-04-20 | 68.45 |
| 2018-04-19 | 69.16 |
| 2018-04-18 | 71.29 |
| 2018-04-17 | 77.69 |
| 2018-04-16 | 73.43 |
| 2018-04-13 | 75.56 |
| 2018-04-12 | 72.00 |
| 2018-04-11 | 70.58 |
| 2018-04-10 | 72.00 |
| 2018-04-09 | 72.71 |
| 2018-04-06 | 72.00 |
| 2018-04-04 | 62.76 |
| 2018-04-03 | 62.76 |
| 2018-03-29 | 62.05 |
| 2018-03-28 | 49.97 |
| 2018-03-27 | 49.26 |
| 2018-03-26 | 49.97 |
| 2018-03-23 | 47.13 |
| 2018-03-22 | 53.52 |
| 2018-03-21 | 52.81 |
| 2018-03-20 | 54.95 |
| 2018-03-19 | 56.37 |
| 2018-03-16 | 56.37 |
| 2018-03-15 | 56.37 |
| 2018-03-14 | 47.13 |
| 2018-03-13 | 52.81 |
| 2018-03-12 | 56.37 |
| 2018-03-09 | 57.08 |
| 2018-03-08 | 57.08 |
| 2018-03-07 | 56.37 |
| 2018-03-06 | 57.79 |
| 2018-03-05 | 57.08 |
| 2018-03-02 | 59.21 |
| 2018-03-01 | 59.21 |
| 2018-02-28 | 56.37 |
| 2018-02-27 | 62.76 |
| 2018-02-26 | 67.03 |
| 2018-02-23 | 69.87 |
| 2018-02-22 | 69.87 |
| 2018-02-21 | 61.34 |
| 2018-02-20 | 61.34 |
| 2018-02-15 | 56.37 |
| 2018-02-14 | 48.55 |
| 2018-02-13 | 52.81 |
| 2018-02-12 | 50.68 |
| 2018-02-09 | 46.42 |
| 2018-02-08 | 52.81 |
| 2018-02-07 | 52.10 |
| 2018-02-06 | 49.26 |
| 2018-02-05 | 59.21 |
| 2018-02-02 | 59.87 |
| 2018-02-01 | 51.32 |
| 2018-01-31 | 56.58 |
| 2018-01-30 | 63.82 |
| 2018-01-29 | 67.76 |
| 2018-01-26 | 69.08 |
| 2018-01-25 | 65.79 |
| 2018-01-24 | 72.37 |
| 2018-01-23 | 71.05 |
| 2018-01-22 | 77.63 |
| 2018-01-19 | 61.18 |
| 2018-01-18 | 51.97 |
| 2018-01-17 | 44.74 |
| 2018-01-16 | 50.00 |
| 2018-01-15 | 51.97 |
| 2018-01-12 | 50.00 |
| 2018-01-11 | 63.16 |
| 2018-01-10 | 63.16 |
| 2018-01-09 | 42.11 |
| 2018-01-08 | 36.18 |
| 2018-01-05 | 30.26 |
| 2018-01-04 | 24.34 |
| 2018-01-03 | 19.08 |
| 2018-01-02 | 21.05 |
| 2017-12-29 | 12.50 |
| 2017-12-28 | 2.63 |
| 2017-12-27 | -5.26 |
| 2017-12-22 | -10.53 |
| 2017-12-21 | -8.55 |
| 2017-12-20 | -11.84 |
| 2017-12-19 | -17.76 |
| 2017-12-18 | -17.76 |
| 2017-12-15 | -19.74 |
| 2017-12-14 | -19.74 |
| 2017-12-13 | -19.08 |
| 2017-12-12 | -19.08 |
| 2017-12-11 | -21.71 |
| 2017-12-08 | -21.71 |
| 2017-12-07 | -22.37 |
| 2017-12-06 | -22.37 |
| 2017-12-05 | -21.05 |
| 2017-12-04 | -19.74 |
| 2017-12-01 | -20.39 |
| 2017-11-30 | -18.42 |
| 2017-11-29 | -19.08 |
| 2017-11-28 | -20.39 |
| 2017-11-27 | -19.08 |
| 2017-11-24 | -19.08 |
| 2017-11-23 | -18.42 |
| 2017-11-22 | -19.08 |
| 2017-11-21 | -19.08 |
| 2017-11-20 | -17.76 |
| 2017-11-17 | -17.11 |
| 2017-11-16 | -18.42 |
| 2017-11-15 | -19.08 |
| 2017-11-14 | -15.13 |
| 2017-11-13 | -13.16 |
| 2017-11-10 | -11.84 |
| 2017-11-09 | -9.21 |
| 2017-11-08 | -11.84 |
| 2017-11-07 | -11.18 |
| 2017-11-06 | -9.87 |
| 2017-11-03 | -8.55 |
| 2017-11-02 | -8.55 |
| 2017-11-01 | -9.87 |
| 2017-10-31 | -9.21 |
| 2017-10-30 | -9.21 |
| 2017-10-27 | -9.21 |
| 2017-10-26 | -7.89 |
| 2017-10-25 | -9.21 |
| 2017-10-24 | -9.21 |
| 2017-10-23 | -9.21 |
| 2017-10-20 | -9.21 |
| 2017-10-19 | -9.87 |
| 2017-10-18 | -8.55 |
| 2017-10-17 | -5.26 |
| 2017-10-16 | -3.29 |
| 2017-10-13 | -3.29 |
| 2017-10-12 | -4.61 |
| 2017-10-11 | -3.95 |
| 2017-10-10 | -3.29 |
| 2017-10-09 | -4.61 |
| 2017-10-06 | -9.21 |
| 2017-10-04 | -7.89 |
| 2017-10-03 | -7.24 |
| 2017-09-29 | -6.58 |
| 2017-09-28 | -8.55 |
| 2017-09-27 | -7.24 |
| 2017-09-26 | -9.87 |
| 2017-09-25 | -8.55 |
| 2017-09-22 | -7.89 |
| 2017-09-21 | -7.89 |
| 2017-09-20 | -6.58 |
| 2017-09-19 | -6.58 |
| 2017-09-18 | -5.92 |
| 2017-09-15 | -1.32 |
| 2017-09-14 | -1.32 |
| 2017-09-13 | -1.32 |
| 2017-09-12 | -1.32 |
| 2017-09-11 | -2.63 |
| 2017-09-08 | -3.95 |
| 2017-09-07 | -2.63 |
| 2017-09-06 | -1.32 |
| 2017-09-05 | -0.66 |
| 2017-09-04 | -4.61 |
| 2017-09-01 | -9.21 |
| 2017-08-31 | -10.53 |
| 2017-08-30 | -10.53 |
| 2017-08-29 | -12.50 |
| 2017-08-28 | -13.16 |
| 2017-08-25 | -11.84 |
| 2017-08-24 | -11.18 |
| 2017-08-22 | -8.55 |
| 2017-08-21 | -7.24 |
| 2017-08-18 | -7.24 |
| 2017-08-17 | -4.61 |
| 2017-08-16 | -3.29 |
| 2017-08-15 | -3.29 |
| 2017-08-14 | -3.95 |
| 2017-08-11 | -5.92 |
| 2017-08-10 | -5.92 |
| 2017-08-09 | -1.97 |
| 2017-08-08 | -1.97 |
| 2017-08-07 | -2.63 |
| 2017-08-04 | -3.29 |
| 2017-08-03 | -2.63 |
| 2017-08-02 | -2.63 |
| 2017-08-01 | -3.29 |
| 2017-07-31 | -1.97 |
| 2017-07-28 | -1.97 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 1.97 |
| 2017-07-25 | 0.66 |
| 2017-07-24 | 4.61 |
| 2017-07-21 | 2.63 |
| 2017-07-20 | 5.26 |
| 2017-07-19 | 1.32 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 3.29 |
| 2017-07-14 | 4.61 |
| 2017-07-13 | 1.32 |
| 2017-07-12 | -5.26 |
| 2017-07-11 | -9.21 |
| 2017-07-10 | -9.87 |
| 2017-07-07 | -9.21 |
| 2017-07-06 | -9.21 |
| 2017-07-05 | -9.21 |
| 2017-07-04 | -11.18 |
| 2017-07-03 | -11.18 |
| 2017-06-30 | -13.16 |
| 2017-06-29 | -10.53 |
| 2017-06-28 | -11.84 |
| 2017-06-27 | -11.18 |
| 2017-06-26 | -9.87 |
| 2017-06-23 | -10.53 |
| 2017-06-22 | -10.53 |
| 2017-06-21 | -9.87 |
| 2017-06-20 | -10.53 |
| 2017-06-19 | -9.21 |
| 2017-06-16 | -11.18 |
| 2017-06-15 | -13.16 |
| 2017-06-14 | -9.21 |
| 2017-06-13 | -11.18 |
| 2017-06-12 | -13.16 |
| 2017-06-09 | -11.18 |
| 2017-06-08 | -11.18 |
| 2017-06-07 | -12.50 |
| 2017-06-06 | -13.82 |
| 2017-06-05 | -13.82 |
| 2017-06-02 | -13.82 |
| 2017-06-01 | -13.82 |
| 2017-05-31 | -11.84 |
| 2017-05-29 | -7.24 |
| 2017-05-26 | -5.92 |
| 2017-05-25 | -5.92 |
| 2017-05-24 | -7.24 |
| 2017-05-23 | -6.58 |
| 2017-05-22 | -4.61 |
| 2017-05-19 | -3.95 |
| 2017-05-18 | -2.63 |
| 2017-05-17 | 1.32 |
| 2017-05-16 | 1.32 |
| 2017-05-15 | -1.32 |
| 2017-05-12 | -3.95 |
| 2017-05-11 | -2.63 |
| 2017-05-10 | -2.63 |
| 2017-05-09 | -1.32 |
| 2017-05-08 | -2.63 |
| 2017-05-05 | -0.66 |
| 2017-05-04 | 2.63 |
| 2017-05-02 | 1.32 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.66 |
| 2017-04-26 | 3.29 |
| 2017-04-25 | 3.29 |
| 2017-04-24 | 1.97 |
| 2017-04-21 | 0.66 |
| 2017-04-20 | -1.32 |
| 2017-04-19 | -2.63 |
| 2017-04-18 | -1.32 |
| 2017-04-13 | 4.61 |
| 2017-04-12 | 3.29 |
| 2017-04-11 | 1.32 |
| 2017-04-10 | 4.61 |
| 2017-04-07 | 3.95 |
| 2017-04-06 | 3.95 |
| 2017-04-05 | 7.24 |
| 2017-04-03 | 3.95 |
| 2017-03-31 | 0.66 |
| 2017-03-30 | -0.66 |
| 2017-03-29 | -0.66 |
| 2017-03-28 | -1.32 |
| 2017-03-27 | -0.66 |
| 2017-03-24 | 6.58 |
| 2017-03-23 | 7.89 |
| 2017-03-22 | 9.87 |
| 2017-03-21 | 9.87 |
| 2017-03-20 | 10.53 |
| 2017-03-17 | 9.87 |
| 2017-03-16 | 10.53 |
| 2017-03-15 | 10.53 |
| 2017-03-14 | 11.84 |
| 2017-03-13 | 13.82 |
| 2017-03-10 | 7.89 |
| 2017-03-09 | 9.87 |
| 2017-03-08 | 10.53 |
| 2017-03-07 | 9.21 |
| 2017-03-06 | 1.97 |
| 2017-03-03 | -3.29 |
| 2017-03-02 | -7.24 |
| 2017-03-01 | -7.89 |
| 2017-02-28 | -9.21 |
| 2017-02-27 | -7.89 |
| 2017-02-24 | -9.21 |
| 2017-02-23 | -7.89 |
| 2017-02-22 | -7.89 |
| 2017-02-21 | -7.89 |
| 2017-02-20 | -5.26 |
| 2017-02-17 | -5.26 |
| 2017-02-16 | -1.97 |
| 2017-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy