Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 43.55 |
| 2025-09-01 | 44.21 |
| 2025-08-29 | 41.24 |
| 2025-08-28 | 40.57 |
| 2025-08-27 | 41.68 |
| 2025-08-26 | 43.44 |
| 2025-08-25 | 45.32 |
| 2025-08-22 | 42.45 |
| 2025-08-21 | 41.24 |
| 2025-08-20 | 41.46 |
| 2025-08-19 | 41.24 |
| 2025-08-18 | 41.46 |
| 2025-08-15 | 42.23 |
| 2025-08-14 | 43.44 |
| 2025-08-13 | 43.77 |
| 2025-08-12 | 40.46 |
| 2025-08-11 | 40.02 |
| 2025-08-08 | 39.91 |
| 2025-08-07 | 40.91 |
| 2025-08-06 | 40.13 |
| 2025-08-05 | 39.80 |
| 2025-08-04 | 38.92 |
| 2025-08-01 | 37.71 |
| 2025-07-31 | 39.25 |
| 2025-07-30 | 41.46 |
| 2025-07-29 | 43.44 |
| 2025-07-28 | 43.66 |
| 2025-07-25 | 42.67 |
| 2025-07-24 | 44.21 |
| 2025-07-23 | 43.44 |
| 2025-07-22 | 41.13 |
| 2025-07-21 | 40.35 |
| 2025-07-18 | 39.58 |
| 2025-07-17 | 37.82 |
| 2025-07-16 | 37.71 |
| 2025-07-15 | 38.26 |
| 2025-07-14 | 36.16 |
| 2025-07-11 | 35.72 |
| 2025-07-10 | 35.17 |
| 2025-07-09 | 34.40 |
| 2025-07-08 | 35.83 |
| 2025-07-07 | 34.29 |
| 2025-07-04 | 34.51 |
| 2025-07-03 | 35.28 |
| 2025-07-02 | 35.83 |
| 2025-06-30 | 35.17 |
| 2025-06-27 | 36.16 |
| 2025-06-26 | 36.50 |
| 2025-06-25 | 37.27 |
| 2025-06-24 | 35.61 |
| 2025-06-23 | 32.86 |
| 2025-06-20 | 31.86 |
| 2025-06-19 | 30.32 |
| 2025-06-18 | 32.97 |
| 2025-06-17 | 34.51 |
| 2025-06-16 | 34.95 |
| 2025-06-13 | 33.74 |
| 2025-06-12 | 34.84 |
| 2025-06-11 | 36.39 |
| 2025-06-10 | 35.06 |
| 2025-06-09 | 35.06 |
| 2025-06-06 | 33.19 |
| 2025-06-05 | 33.41 |
| 2025-06-04 | 32.09 |
| 2025-06-03 | 31.31 |
| 2025-06-02 | 29.44 |
| 2025-05-30 | 29.99 |
| 2025-05-29 | 31.53 |
| 2025-05-28 | 29.88 |
| 2025-05-27 | 30.43 |
| 2025-05-26 | 29.66 |
| 2025-05-23 | 31.31 |
| 2025-05-22 | 30.98 |
| 2025-05-21 | 32.64 |
| 2025-05-20 | 31.64 |
| 2025-05-19 | 29.77 |
| 2025-05-16 | 29.88 |
| 2025-05-15 | 30.43 |
| 2025-05-14 | 31.31 |
| 2025-05-13 | 28.23 |
| 2025-05-12 | 30.87 |
| 2025-05-09 | 27.12 |
| 2025-05-08 | 26.46 |
| 2025-05-07 | 25.91 |
| 2025-05-06 | 25.91 |
| 2025-05-02 | 24.92 |
| 2025-04-30 | 22.71 |
| 2025-04-29 | 22.05 |
| 2025-04-28 | 21.83 |
| 2025-04-25 | 21.83 |
| 2025-04-24 | 21.29 |
| 2025-04-23 | 22.27 |
| 2025-04-22 | 19.54 |
| 2025-04-17 | 18.56 |
| 2025-04-16 | 16.48 |
| 2025-04-15 | 18.77 |
| 2025-04-14 | 18.56 |
| 2025-04-11 | 15.83 |
| 2025-04-10 | 14.63 |
| 2025-04-09 | 12.12 |
| 2025-04-08 | 10.91 |
| 2025-04-07 | 9.39 |
| 2025-04-03 | 26.31 |
| 2025-04-02 | 28.38 |
| 2025-04-01 | 28.27 |
| 2025-03-31 | 28.05 |
| 2025-03-28 | 29.47 |
| 2025-03-27 | 30.35 |
| 2025-03-26 | 29.80 |
| 2025-03-25 | 29.15 |
| 2025-03-24 | 32.09 |
| 2025-03-21 | 31.00 |
| 2025-03-20 | 33.95 |
| 2025-03-19 | 36.90 |
| 2025-03-18 | 36.68 |
| 2025-03-17 | 33.51 |
| 2025-03-14 | 32.42 |
| 2025-03-13 | 29.69 |
| 2025-03-12 | 30.89 |
| 2025-03-11 | 31.22 |
| 2025-03-10 | 31.44 |
| 2025-03-07 | 33.84 |
| 2025-03-06 | 34.39 |
| 2025-03-05 | 29.91 |
| 2025-03-04 | 26.31 |
| 2025-03-03 | 26.74 |
| 2025-02-28 | 26.42 |
| 2025-02-27 | 30.67 |
| 2025-02-26 | 30.78 |
| 2025-02-25 | 26.85 |
| 2025-02-24 | 28.49 |
| 2025-02-21 | 29.25 |
| 2025-02-20 | 24.23 |
| 2025-02-19 | 26.31 |
| 2025-02-18 | 26.53 |
| 2025-02-17 | 24.56 |
| 2025-02-14 | 24.56 |
| 2025-02-13 | 20.08 |
| 2025-02-12 | 20.41 |
| 2025-02-11 | 17.46 |
| 2025-02-10 | 18.56 |
| 2025-02-07 | 16.48 |
| 2025-02-06 | 15.17 |
| 2025-02-05 | 13.53 |
| 2025-02-04 | 14.63 |
| 2025-02-03 | 11.57 |
| 2025-01-28 | 11.57 |
| 2025-01-27 | 11.35 |
| 2025-01-24 | 10.59 |
| 2025-01-23 | 8.62 |
| 2025-01-22 | 9.00 |
| 2025-01-21 | 10.91 |
| 2025-01-20 | 9.82 |
| 2025-01-17 | 8.02 |
| 2025-01-16 | 7.80 |
| 2025-01-15 | 6.33 |
| 2025-01-14 | 6.11 |
| 2025-01-13 | 4.20 |
| 2025-01-10 | 5.18 |
| 2025-01-09 | 6.06 |
| 2025-01-08 | 6.27 |
| 2025-01-07 | 7.15 |
| 2025-01-06 | 8.51 |
| 2025-01-03 | 8.84 |
| 2025-01-02 | 7.97 |
| 2024-12-31 | 10.59 |
| 2024-12-30 | 10.15 |
| 2024-12-27 | 10.37 |
| 2024-12-24 | 10.81 |
| 2024-12-23 | 9.28 |
| 2024-12-20 | 8.57 |
| 2024-12-19 | 8.73 |
| 2024-12-18 | 9.39 |
| 2024-12-17 | 8.62 |
| 2024-12-16 | 8.79 |
| 2024-12-13 | 9.60 |
| 2024-12-12 | 12.12 |
| 2024-12-11 | 10.91 |
| 2024-12-10 | 11.79 |
| 2024-12-09 | 12.22 |
| 2024-12-06 | 9.39 |
| 2024-12-05 | 7.64 |
| 2024-12-04 | 8.51 |
| 2024-12-03 | 8.51 |
| 2024-12-02 | 7.75 |
| 2024-11-29 | 6.98 |
| 2024-11-28 | 6.44 |
| 2024-11-27 | 7.86 |
| 2024-11-26 | 5.18 |
| 2024-11-25 | 5.29 |
| 2024-11-22 | 5.57 |
| 2024-11-21 | 7.64 |
| 2024-11-20 | 8.19 |
| 2024-11-19 | 8.02 |
| 2024-11-18 | 7.58 |
| 2024-11-15 | 6.71 |
| 2024-11-14 | 6.71 |
| 2024-11-13 | 8.84 |
| 2024-11-12 | 9.00 |
| 2024-11-11 | 12.22 |
| 2024-11-08 | 13.64 |
| 2024-11-07 | 15.06 |
| 2024-11-06 | 12.66 |
| 2024-11-05 | 15.28 |
| 2024-11-04 | 12.88 |
| 2024-11-01 | 12.55 |
| 2024-10-31 | 11.68 |
| 2024-10-30 | 11.68 |
| 2024-10-29 | 13.53 |
| 2024-10-28 | 13.00 |
| 2024-10-25 | 13.11 |
| 2024-10-24 | 12.47 |
| 2024-10-23 | 13.85 |
| 2024-10-22 | 12.47 |
| 2024-10-21 | 12.37 |
| 2024-10-18 | 13.96 |
| 2024-10-17 | 10.04 |
| 2024-10-16 | 11.20 |
| 2024-10-15 | 11.63 |
| 2024-10-14 | 15.55 |
| 2024-10-10 | 16.40 |
| 2024-10-09 | 13.00 |
| 2024-10-08 | 14.70 |
| 2024-10-07 | 26.15 |
| 2024-10-04 | 24.35 |
| 2024-10-03 | 20.96 |
| 2024-10-02 | 22.65 |
| 2024-09-30 | 15.65 |
| 2024-09-27 | 13.11 |
| 2024-09-26 | 9.51 |
| 2024-09-25 | 5.16 |
| 2024-09-24 | 4.63 |
| 2024-09-23 | 0.44 |
| 2024-09-20 | 0.39 |
| 2024-09-19 | -0.78 |
| 2024-09-17 | -2.74 |
| 2024-09-16 | -3.90 |
| 2024-09-13 | -4.22 |
| 2024-09-12 | -4.91 |
| 2024-09-11 | -5.81 |
| 2024-09-10 | -5.07 |
| 2024-09-09 | -5.44 |
| 2024-09-05 | -4.12 |
| 2024-09-04 | -4.17 |
| 2024-09-03 | -3.11 |
| 2024-09-02 | -3.00 |
| 2024-08-30 | -1.36 |
| 2024-08-29 | -2.63 |
| 2024-08-28 | -3.00 |
| 2024-08-27 | -2.10 |
| 2024-08-26 | -2.63 |
| 2024-08-23 | -3.48 |
| 2024-08-22 | -3.43 |
| 2024-08-21 | -4.80 |
| 2024-08-20 | -4.17 |
| 2024-08-19 | -3.80 |
| 2024-08-16 | -4.54 |
| 2024-08-15 | -6.24 |
| 2024-08-14 | -6.39 |
| 2024-08-13 | -6.02 |
| 2024-08-12 | -6.39 |
| 2024-08-09 | -6.39 |
| 2024-08-08 | -7.56 |
| 2024-08-07 | -7.61 |
| 2024-08-06 | -8.83 |
| 2024-08-05 | -8.57 |
| 2024-08-02 | -7.19 |
| 2024-08-01 | -5.39 |
| 2024-07-31 | -4.80 |
| 2024-07-30 | -6.98 |
| 2024-07-29 | -5.44 |
| 2024-07-26 | -6.98 |
| 2024-07-25 | -6.87 |
| 2024-07-24 | -5.23 |
| 2024-07-23 | -4.49 |
| 2024-07-22 | -3.43 |
| 2024-07-19 | -4.70 |
| 2024-07-18 | -2.84 |
| 2024-07-17 | -3.11 |
| 2024-07-16 | -3.11 |
| 2024-07-15 | -1.52 |
| 2024-07-12 | -0.03 |
| 2024-07-11 | -2.47 |
| 2024-07-10 | -4.49 |
| 2024-07-09 | -4.33 |
| 2024-07-08 | -4.17 |
| 2024-07-05 | -3.21 |
| 2024-07-04 | -1.89 |
| 2024-07-03 | -2.47 |
| 2024-07-02 | -3.59 |
| 2024-06-28 | -3.96 |
| 2024-06-27 | -3.90 |
| 2024-06-26 | -2.10 |
| 2024-06-25 | -2.31 |
| 2024-06-24 | -2.47 |
| 2024-06-21 | -2.47 |
| 2024-06-20 | -0.83 |
| 2024-06-19 | -0.30 |
| 2024-06-18 | -3.06 |
| 2024-06-17 | -3.00 |
| 2024-06-14 | -3.16 |
| 2024-06-13 | -2.15 |
| 2024-06-12 | -3.06 |
| 2024-06-11 | -1.94 |
| 2024-06-07 | -1.09 |
| 2024-06-06 | -0.56 |
| 2024-06-05 | -1.09 |
| 2024-06-04 | -1.09 |
| 2024-06-03 | -1.31 |
| 2024-05-31 | -3.00 |
| 2024-05-30 | -2.15 |
| 2024-05-29 | -0.83 |
| 2024-05-28 | 0.81 |
| 2024-05-27 | 0.71 |
| 2024-05-24 | -0.41 |
| 2024-05-23 | 0.81 |
| 2024-05-22 | 2.51 |
| 2024-05-21 | 2.56 |
| 2024-05-20 | 5.00 |
| 2024-05-17 | 4.52 |
| 2024-05-16 | 3.52 |
| 2024-05-14 | 1.93 |
| 2024-05-13 | 2.14 |
| 2024-05-10 | 1.34 |
| 2024-05-09 | -1.04 |
| 2024-05-08 | -2.42 |
| 2024-05-07 | -1.62 |
| 2024-05-06 | -0.99 |
| 2024-05-03 | -1.62 |
| 2024-05-02 | -2.95 |
| 2024-04-30 | -5.44 |
| 2024-04-29 | -5.55 |
| 2024-04-26 | -5.92 |
| 2024-04-25 | -7.97 |
| 2024-04-24 | -8.39 |
| 2024-04-23 | -10.33 |
| 2024-04-22 | -12.17 |
| 2024-04-19 | -13.43 |
| 2024-04-18 | -12.59 |
| 2024-04-17 | -13.38 |
| 2024-04-16 | -13.33 |
| 2024-04-15 | -11.59 |
| 2024-04-12 | -10.81 |
| 2024-04-11 | -8.86 |
| 2024-04-10 | -8.60 |
| 2024-04-09 | -10.23 |
| 2024-04-08 | -10.81 |
| 2024-04-05 | -10.96 |
| 2024-04-03 | -10.96 |
| 2024-04-02 | -9.86 |
| 2024-03-28 | -11.96 |
| 2024-03-27 | -12.65 |
| 2024-03-26 | -11.49 |
| 2024-03-25 | -12.33 |
| 2024-03-22 | -12.17 |
| 2024-03-21 | -10.12 |
| 2024-03-20 | -11.86 |
| 2024-03-19 | -11.96 |
| 2024-03-18 | -10.86 |
| 2024-03-15 | -10.91 |
| 2024-03-14 | -9.75 |
| 2024-03-13 | -8.97 |
| 2024-03-12 | -8.97 |
| 2024-03-11 | -11.75 |
| 2024-03-08 | -12.96 |
| 2024-03-07 | -13.70 |
| 2024-03-06 | -12.75 |
| 2024-03-05 | -14.33 |
| 2024-03-04 | -12.01 |
| 2024-03-01 | -12.12 |
| 2024-02-29 | -12.59 |
| 2024-02-28 | -12.33 |
| 2024-02-27 | -10.86 |
| 2024-02-26 | -11.86 |
| 2024-02-23 | -11.28 |
| 2024-02-22 | -11.07 |
| 2024-02-21 | -12.49 |
| 2024-02-20 | -13.91 |
| 2024-02-19 | -14.38 |
| 2024-02-16 | -13.28 |
| 2024-02-15 | -15.48 |
| 2024-02-14 | -15.80 |
| 2024-02-09 | -16.64 |
| 2024-02-08 | -15.90 |
| 2024-02-07 | -14.85 |
| 2024-02-06 | -14.43 |
| 2024-02-05 | -17.85 |
| 2024-02-02 | -17.69 |
| 2024-02-01 | -17.27 |
| 2024-01-31 | -17.90 |
| 2024-01-30 | -16.80 |
| 2024-01-29 | -14.70 |
| 2024-01-26 | -15.38 |
| 2024-01-25 | -14.06 |
| 2024-01-24 | -15.59 |
| 2024-01-23 | -18.64 |
| 2024-01-22 | -20.58 |
| 2024-01-19 | -18.85 |
| 2024-01-18 | -18.37 |
| 2024-01-17 | -19.06 |
| 2024-01-16 | -15.90 |
| 2024-01-15 | -13.91 |
| 2024-01-12 | -13.85 |
| 2024-01-11 | -13.49 |
| 2024-01-10 | -14.59 |
| 2024-01-09 | -14.12 |
| 2024-01-08 | -14.01 |
| 2024-01-05 | -12.33 |
| 2024-01-04 | -11.65 |
| 2024-01-03 | -11.75 |
| 2024-01-02 | -10.96 |
| 2023-12-29 | -9.65 |
| 2023-12-28 | -9.44 |
| 2023-12-27 | -11.91 |
| 2023-12-22 | -13.43 |
| 2023-12-21 | -11.80 |
| 2023-12-20 | -11.91 |
| 2023-12-19 | -12.59 |
| 2023-12-18 | -11.91 |
| 2023-12-15 | -10.96 |
| 2023-12-14 | -13.07 |
| 2023-12-13 | -14.01 |
| 2023-12-12 | -13.22 |
| 2023-12-11 | -14.12 |
| 2023-12-08 | -13.49 |
| 2023-12-07 | -13.43 |
| 2023-12-06 | -12.80 |
| 2023-12-05 | -13.49 |
| 2023-12-04 | -11.75 |
| 2023-12-01 | -10.81 |
| 2023-11-30 | -9.65 |
| 2023-11-29 | -9.96 |
| 2023-11-28 | -8.02 |
| 2023-11-27 | -7.13 |
| 2023-11-24 | -7.02 |
| 2023-11-23 | -5.08 |
| 2023-11-22 | -6.13 |
| 2023-11-21 | -6.23 |
| 2023-11-20 | -5.92 |
| 2023-11-17 | -7.65 |
| 2023-11-16 | -5.66 |
| 2023-11-15 | -4.34 |
| 2023-11-14 | -7.86 |
| 2023-11-13 | -7.70 |
| 2023-11-10 | -9.02 |
| 2023-11-09 | -7.34 |
| 2023-11-08 | -7.23 |
| 2023-11-07 | -6.65 |
| 2023-11-06 | -5.02 |
| 2023-11-03 | -6.65 |
| 2023-11-02 | -8.91 |
| 2023-11-01 | -9.65 |
| 2023-10-31 | -9.49 |
| 2023-10-30 | -7.86 |
| 2023-10-27 | -7.86 |
| 2023-10-26 | -9.85 |
| 2023-10-25 | -9.60 |
| 2023-10-24 | -10.31 |
| 2023-10-20 | -9.34 |
| 2023-10-19 | -8.73 |
| 2023-10-18 | -6.33 |
| 2023-10-17 | -6.23 |
| 2023-10-16 | -6.89 |
| 2023-10-13 | -6.03 |
| 2023-10-12 | -3.89 |
| 2023-10-11 | -5.47 |
| 2023-10-10 | -6.64 |
| 2023-10-09 | -7.40 |
| 2023-10-06 | -7.56 |
| 2023-10-05 | -9.09 |
| 2023-10-04 | -9.24 |
| 2023-10-03 | -8.58 |
| 2023-09-29 | -6.03 |
| 2023-09-28 | -8.27 |
| 2023-09-27 | -7.00 |
| 2023-09-26 | -7.81 |
| 2023-09-25 | -6.54 |
| 2023-09-22 | -4.70 |
| 2023-09-21 | -6.84 |
| 2023-09-20 | -5.67 |
| 2023-09-19 | -5.06 |
| 2023-09-18 | -5.52 |
| 2023-09-15 | -4.19 |
| 2023-09-14 | -4.70 |
| 2023-09-13 | -4.96 |
| 2023-09-12 | -4.91 |
| 2023-09-11 | -4.60 |
| 2023-09-07 | -4.24 |
| 2023-09-06 | -3.07 |
| 2023-09-05 | -3.07 |
| 2023-09-04 | -1.03 |
| 2023-08-31 | -3.53 |
| 2023-08-30 | -3.17 |
| 2023-08-29 | -3.02 |
| 2023-08-28 | -4.96 |
| 2023-08-25 | -5.67 |
| 2023-08-24 | -4.40 |
| 2023-08-23 | -6.18 |
| 2023-08-22 | -6.64 |
| 2023-08-21 | -7.51 |
| 2023-08-18 | -5.82 |
| 2023-08-17 | -3.79 |
| 2023-08-16 | -3.94 |
| 2023-08-15 | -2.61 |
| 2023-08-14 | -1.65 |
| 2023-08-11 | -0.01 |
| 2023-08-10 | 0.80 |
| 2023-08-09 | 0.70 |
| 2023-08-08 | 0.34 |
| 2023-08-07 | 2.13 |
| 2023-08-04 | 2.13 |
| 2023-08-03 | 1.41 |
| 2023-08-02 | 1.87 |
| 2023-08-01 | 4.67 |
| 2023-07-31 | 4.67 |
| 2023-07-28 | 4.06 |
| 2023-07-27 | 2.53 |
| 2023-07-26 | 1.21 |
| 2023-07-25 | 1.51 |
| 2023-07-24 | -2.36 |
| 2023-07-21 | -0.17 |
| 2023-07-20 | -1.14 |
| 2023-07-19 | -0.93 |
| 2023-07-18 | -0.58 |
| 2023-07-14 | 1.41 |
| 2023-07-13 | 1.16 |
| 2023-07-12 | -1.34 |
| 2023-07-11 | -2.46 |
| 2023-07-10 | -3.28 |
| 2023-07-07 | -3.89 |
| 2023-07-06 | -3.07 |
| 2023-07-05 | -0.78 |
| 2023-07-04 | 0.70 |
| 2023-07-03 | 0.09 |
| 2023-06-30 | -1.90 |
| 2023-06-29 | -1.80 |
| 2023-06-28 | -0.47 |
| 2023-06-27 | -0.73 |
| 2023-06-26 | -2.41 |
| 2023-06-23 | -2.05 |
| 2023-06-21 | -0.37 |
| 2023-06-20 | 1.51 |
| 2023-06-19 | 2.94 |
| 2023-06-16 | 3.65 |
| 2023-06-15 | 2.64 |
| 2023-06-14 | 0.39 |
| 2023-06-13 | 1.06 |
| 2023-06-12 | 0.39 |
| 2023-06-09 | 0.19 |
| 2023-06-08 | -0.37 |
| 2023-06-07 | -0.68 |
| 2023-06-06 | -1.59 |
| 2023-06-05 | -1.39 |
| 2023-06-02 | -2.21 |
| 2023-06-01 | -6.08 |
| 2023-05-31 | -5.82 |
| 2023-05-30 | -4.09 |
| 2023-05-29 | -4.30 |
| 2023-05-25 | -3.33 |
| 2023-05-24 | -1.59 |
| 2023-05-23 | -0.12 |
| 2023-05-22 | 1.11 |
| 2023-05-19 | -0.12 |
| 2023-05-18 | 1.31 |
| 2023-05-17 | 0.34 |
| 2023-05-16 | 2.53 |
| 2023-05-15 | 2.53 |
| 2023-05-12 | 0.65 |
| 2023-05-11 | 1.21 |
| 2023-05-10 | 1.26 |
| 2023-05-09 | 1.72 |
| 2023-05-08 | 3.96 |
| 2023-05-05 | 2.74 |
| 2023-05-04 | 2.23 |
| 2023-05-03 | 0.80 |
| 2023-05-02 | 1.87 |
| 2023-04-28 | 1.92 |
| 2023-04-27 | 1.62 |
| 2023-04-26 | 1.06 |
| 2023-04-25 | 0.50 |
| 2023-04-24 | 2.22 |
| 2023-04-21 | 2.63 |
| 2023-04-20 | 4.46 |
| 2023-04-19 | 4.25 |
| 2023-04-18 | 5.67 |
| 2023-04-17 | 6.59 |
| 2023-04-14 | 4.96 |
| 2023-04-13 | 4.25 |
| 2023-04-12 | 4.05 |
| 2023-04-11 | 5.06 |
| 2023-04-06 | 4.15 |
| 2023-04-04 | 3.85 |
| 2023-04-03 | 4.46 |
| 2023-03-31 | 4.35 |
| 2023-03-30 | 4.05 |
| 2023-03-29 | 3.34 |
| 2023-03-28 | 1.41 |
| 2023-03-27 | 0.25 |
| 2023-03-24 | 1.92 |
| 2023-03-23 | 2.73 |
| 2023-03-22 | 0.40 |
| 2023-03-21 | -1.32 |
| 2023-03-20 | -2.59 |
| 2023-03-17 | 0.09 |
| 2023-03-16 | -1.48 |
| 2023-03-15 | 0.30 |
| 2023-03-14 | -1.32 |
| 2023-03-13 | 1.01 |
| 2023-03-10 | -1.17 |
| 2023-03-09 | 2.22 |
| 2023-03-08 | 2.63 |
| 2023-03-07 | 5.06 |
| 2023-03-06 | 5.47 |
| 2023-03-03 | 5.37 |
| 2023-03-02 | 4.46 |
| 2023-03-01 | 5.27 |
| 2023-02-28 | 1.36 |
| 2023-02-27 | 1.82 |
| 2023-02-24 | 2.63 |
| 2023-02-23 | 3.85 |
| 2023-02-22 | 4.15 |
| 2023-02-21 | 4.86 |
| 2023-02-20 | 6.48 |
| 2023-02-17 | 5.88 |
| 2023-02-16 | 7.19 |
| 2023-02-15 | 6.18 |
| 2023-02-14 | 7.70 |
| 2023-02-13 | 8.21 |
| 2023-02-10 | 8.01 |
| 2023-02-09 | 10.34 |
| 2023-02-08 | 8.61 |
| 2023-02-07 | 8.61 |
| 2023-02-06 | 8.31 |
| 2023-02-03 | 10.44 |
| 2023-02-02 | 11.96 |
| 2023-02-01 | 12.47 |
| 2023-01-31 | 11.55 |
| 2023-01-30 | 12.67 |
| 2023-01-27 | 15.51 |
| 2023-01-26 | 15.21 |
| 2023-01-20 | 12.47 |
| 2023-01-19 | 10.44 |
| 2023-01-18 | 10.64 |
| 2023-01-17 | 10.03 |
| 2023-01-16 | 10.74 |
| 2023-01-13 | 10.84 |
| 2023-01-12 | 9.73 |
| 2023-01-11 | 9.43 |
| 2023-01-10 | 8.82 |
| 2023-01-09 | 9.02 |
| 2023-01-06 | 7.09 |
| 2023-01-05 | 7.40 |
| 2023-01-04 | 6.08 |
| 2023-01-03 | 2.73 |
| 2022-12-30 | 1.01 |
| 2022-12-29 | 0.65 |
| 2022-12-28 | 1.62 |
| 2022-12-23 | -0.11 |
| 2022-12-22 | 0.35 |
| 2022-12-21 | -2.19 |
| 2022-12-20 | -2.59 |
| 2022-12-19 | -1.07 |
| 2022-12-16 | -0.51 |
| 2022-12-15 | -1.07 |
| 2022-12-14 | 0.40 |
| 2022-12-13 | 0.04 |
| 2022-12-12 | -0.72 |
| 2022-12-09 | 1.41 |
| 2022-12-08 | -0.82 |
| 2022-12-07 | -3.76 |
| 2022-12-06 | -0.72 |
| 2022-12-05 | -0.77 |
| 2022-12-02 | -4.82 |
| 2022-12-01 | -4.06 |
| 2022-11-30 | -5.18 |
| 2022-11-29 | -7.11 |
| 2022-11-28 | -11.67 |
| 2022-11-25 | -10.35 |
| 2022-11-24 | -9.84 |
| 2022-11-23 | -10.65 |
| 2022-11-22 | -11.16 |
| 2022-11-21 | -9.89 |
| 2022-11-18 | -8.32 |
| 2022-11-17 | -7.97 |
| 2022-11-16 | -6.90 |
| 2022-11-15 | -6.45 |
| 2022-11-14 | -10.25 |
| 2022-11-11 | -11.67 |
| 2022-11-10 | -17.86 |
| 2022-11-09 | -16.54 |
| 2022-11-08 | -15.47 |
| 2022-11-07 | -15.42 |
| 2022-11-04 | -17.70 |
| 2022-11-03 | -21.81 |
| 2022-11-02 | -19.33 |
| 2022-11-01 | -21.15 |
| 2022-10-31 | -24.85 |
| 2022-10-28 | -24.24 |
| 2022-10-27 | -21.35 |
| 2022-10-26 | -21.84 |
| 2022-10-25 | -22.58 |
| 2022-10-24 | -22.58 |
| 2022-10-21 | -17.44 |
| 2022-10-20 | -17.19 |
| 2022-10-19 | -15.97 |
| 2022-10-18 | -14.06 |
| 2022-10-17 | -15.63 |
| 2022-10-14 | -15.68 |
| 2022-10-13 | -16.51 |
| 2022-10-12 | -15.09 |
| 2022-10-11 | -14.40 |
| 2022-10-10 | -12.64 |
| 2022-10-07 | -10.05 |
| 2022-10-06 | -8.68 |
| 2022-10-05 | -8.34 |
| 2022-10-03 | -13.33 |
| 2022-09-30 | -12.45 |
| 2022-09-29 | -12.89 |
| 2022-09-28 | -12.40 |
| 2022-09-27 | -9.36 |
| 2022-09-26 | -9.46 |
| 2022-09-23 | -9.07 |
| 2022-09-22 | -7.94 |
| 2022-09-21 | -6.48 |
| 2022-09-20 | -4.86 |
| 2022-09-19 | -6.08 |
| 2022-09-16 | -5.06 |
| 2022-09-15 | -4.27 |
| 2022-09-14 | -4.57 |
| 2022-09-13 | -2.27 |
| 2022-09-09 | -2.12 |
| 2022-09-08 | -4.67 |
| 2022-09-07 | -3.74 |
| 2022-09-06 | -3.05 |
| 2022-09-05 | -3.10 |
| 2022-09-02 | -1.92 |
| 2022-09-01 | -1.14 |
| 2022-08-31 | 0.33 |
| 2022-08-30 | 0.33 |
| 2022-08-29 | 0.42 |
| 2022-08-26 | 1.31 |
| 2022-08-25 | 0.33 |
| 2022-08-24 | -3.10 |
| 2022-08-23 | -1.92 |
| 2022-08-22 | -0.75 |
| 2022-08-19 | -0.55 |
| 2022-08-18 | -0.75 |
| 2022-08-17 | -0.07 |
| 2022-08-16 | -0.46 |
| 2022-08-15 | 0.72 |
| 2022-08-12 | 1.40 |
| 2022-08-11 | 0.72 |
| 2022-08-10 | -1.44 |
| 2022-08-09 | 0.33 |
| 2022-08-08 | 0.62 |
| 2022-08-05 | 1.31 |
| 2022-08-04 | 1.21 |
| 2022-08-03 | -0.75 |
| 2022-08-02 | -1.14 |
| 2022-08-01 | 1.21 |
| 2022-07-29 | 1.21 |
| 2022-07-28 | 3.36 |
| 2022-07-27 | 3.75 |
| 2022-07-26 | 5.02 |
| 2022-07-25 | 3.36 |
| 2022-07-22 | 3.26 |
| 2022-07-21 | 3.16 |
| 2022-07-20 | 4.93 |
| 2022-07-19 | 3.85 |
| 2022-07-18 | 4.54 |
| 2022-07-15 | 1.99 |
| 2022-07-14 | 3.95 |
| 2022-07-13 | 4.44 |
| 2022-07-12 | 4.54 |
| 2022-07-11 | 5.91 |
| 2022-07-08 | 8.74 |
| 2022-07-07 | 8.55 |
| 2022-07-06 | 7.77 |
| 2022-07-05 | 9.23 |
| 2022-07-04 | 9.04 |
| 2022-06-30 | 9.04 |
| 2022-06-29 | 9.53 |
| 2022-06-28 | 11.19 |
| 2022-06-27 | 10.51 |
| 2022-06-24 | 7.86 |
| 2022-06-23 | 5.81 |
| 2022-06-22 | 4.44 |
| 2022-06-21 | 7.08 |
| 2022-06-20 | 5.32 |
| 2022-06-17 | 5.02 |
| 2022-06-16 | 3.56 |
| 2022-06-15 | 5.91 |
| 2022-06-14 | 4.54 |
| 2022-06-13 | 4.44 |
| 2022-06-10 | 8.25 |
| 2022-06-09 | 8.45 |
| 2022-06-08 | 8.94 |
| 2022-06-07 | 6.69 |
| 2022-06-06 | 7.18 |
| 2022-06-02 | 4.44 |
| 2022-06-01 | 5.32 |
| 2022-05-31 | 5.81 |
| 2022-05-30 | 4.34 |
| 2022-05-27 | 2.38 |
| 2022-05-26 | -0.65 |
| 2022-05-25 | -0.26 |
| 2022-05-24 | -0.55 |
| 2022-05-23 | 0.91 |
| 2022-05-20 | 2.09 |
| 2022-05-19 | -0.75 |
| 2022-05-18 | 1.50 |
| 2022-05-17 | 1.40 |
| 2022-05-16 | -1.83 |
| 2022-05-13 | -2.12 |
| 2022-05-12 | -4.71 |
| 2022-05-11 | -2.32 |
| 2022-05-10 | -3.49 |
| 2022-05-06 | -1.44 |
| 2022-05-05 | 2.19 |
| 2022-05-04 | 2.68 |
| 2022-05-03 | 3.85 |
| 2022-04-29 | 3.85 |
| 2022-04-28 | -0.26 |
| 2022-04-27 | -1.83 |
| 2022-04-26 | -1.83 |
| 2022-04-25 | -1.73 |
| 2022-04-22 | 1.59 |
| 2022-04-21 | 1.78 |
| 2022-04-20 | 2.95 |
| 2022-04-19 | 3.44 |
| 2022-04-14 | 5.87 |
| 2022-04-13 | 5.19 |
| 2022-04-12 | 4.90 |
| 2022-04-11 | 4.41 |
| 2022-04-08 | 7.73 |
| 2022-04-07 | 7.34 |
| 2022-04-06 | 8.51 |
| 2022-04-04 | 10.65 |
| 2022-04-01 | 8.51 |
| 2022-03-31 | 8.60 |
| 2022-03-30 | 9.19 |
| 2022-03-29 | 7.82 |
| 2022-03-28 | 6.65 |
| 2022-03-25 | 5.19 |
| 2022-03-24 | 7.92 |
| 2022-03-23 | 8.80 |
| 2022-03-22 | 7.63 |
| 2022-03-21 | 4.31 |
| 2022-03-18 | 5.58 |
| 2022-03-17 | 5.68 |
| 2022-03-16 | -1.34 |
| 2022-03-15 | -9.09 |
| 2022-03-14 | -3.48 |
| 2022-03-11 | 1.39 |
| 2022-03-10 | 2.85 |
| 2022-03-09 | 1.29 |
| 2022-03-08 | 1.78 |
| 2022-03-07 | 3.44 |
| 2022-03-04 | 7.53 |
| 2022-03-03 | 10.36 |
| 2022-03-02 | 9.68 |
| 2022-03-01 | 11.53 |
| 2022-02-28 | 11.53 |
| 2022-02-25 | 11.72 |
| 2022-02-24 | 12.41 |
| 2022-02-23 | 16.01 |
| 2022-02-22 | 15.14 |
| 2022-02-21 | 18.65 |
| 2022-02-18 | 19.33 |
| 2022-02-17 | 21.47 |
| 2022-02-16 | 20.99 |
| 2022-02-15 | 19.23 |
| 2022-02-14 | 20.30 |
| 2022-02-11 | 21.96 |
| 2022-02-10 | 22.06 |
| 2022-02-09 | 21.67 |
| 2022-02-08 | 19.33 |
| 2022-02-07 | 20.30 |
| 2022-02-04 | 20.40 |
| 2022-01-31 | 16.89 |
| 2022-01-28 | 15.43 |
| 2022-01-27 | 16.60 |
| 2022-01-26 | 18.94 |
| 2022-01-25 | 18.94 |
| 2022-01-24 | 20.89 |
| 2022-01-21 | 22.16 |
| 2022-01-20 | 22.25 |
| 2022-01-19 | 18.06 |
| 2022-01-18 | 18.26 |
| 2022-01-17 | 18.65 |
| 2022-01-14 | 19.33 |
| 2022-01-13 | 19.72 |
| 2022-01-12 | 19.43 |
| 2022-01-11 | 16.31 |
| 2022-01-10 | 16.21 |
| 2022-01-07 | 15.23 |
| 2022-01-06 | 13.19 |
| 2022-01-05 | 12.31 |
| 2022-01-04 | 14.26 |
| 2022-01-03 | 14.06 |
| 2021-12-31 | 14.65 |
| 2021-12-30 | 13.48 |
| 2021-12-29 | 13.09 |
| 2021-12-28 | 14.16 |
| 2021-12-24 | 13.97 |
| 2021-12-23 | 13.77 |
| 2021-12-22 | 13.09 |
| 2021-12-21 | 12.60 |
| 2021-12-20 | 11.63 |
| 2021-12-17 | 13.77 |
| 2021-12-16 | 15.33 |
| 2021-12-15 | 14.94 |
| 2021-12-14 | 15.82 |
| 2021-12-13 | 17.67 |
| 2021-12-10 | 17.57 |
| 2021-12-09 | 18.84 |
| 2021-12-08 | 17.77 |
| 2021-12-07 | 17.67 |
| 2021-12-06 | 14.55 |
| 2021-12-03 | 16.60 |
| 2021-12-02 | 16.79 |
| 2021-12-01 | 16.21 |
| 2021-11-30 | 15.14 |
| 2021-11-29 | 17.67 |
| 2021-11-26 | 18.26 |
| 2021-11-25 | 21.47 |
| 2021-11-24 | 21.18 |
| 2021-11-23 | 20.99 |
| 2021-11-22 | 22.35 |
| 2021-11-19 | 22.74 |
| 2021-11-18 | 23.81 |
| 2021-11-17 | 25.67 |
| 2021-11-16 | 25.76 |
| 2021-11-15 | 24.59 |
| 2021-11-12 | 24.30 |
| 2021-11-11 | 24.01 |
| 2021-11-10 | 22.64 |
| 2021-11-09 | 21.67 |
| 2021-11-08 | 21.67 |
| 2021-11-05 | 22.25 |
| 2021-11-04 | 23.72 |
| 2021-11-03 | 22.64 |
| 2021-11-02 | 23.33 |
| 2021-11-01 | 23.33 |
| 2021-10-29 | 24.40 |
| 2021-10-28 | 24.98 |
| 2021-10-27 | 25.46 |
| 2021-10-26 | 27.37 |
| 2021-10-25 | 27.85 |
| 2021-10-22 | 27.75 |
| 2021-10-21 | 27.08 |
| 2021-10-20 | 28.04 |
| 2021-10-19 | 26.22 |
| 2021-10-18 | 24.60 |
| 2021-10-15 | 24.03 |
| 2021-10-12 | 22.21 |
| 2021-10-11 | 23.84 |
| 2021-10-08 | 21.64 |
| 2021-10-07 | 21.07 |
| 2021-10-06 | 17.54 |
| 2021-10-05 | 18.20 |
| 2021-10-04 | 18.01 |
| 2021-09-30 | 20.40 |
| 2021-09-29 | 20.88 |
| 2021-09-28 | 19.92 |
| 2021-09-27 | 18.49 |
| 2021-09-24 | 18.68 |
| 2021-09-23 | 20.21 |
| 2021-09-21 | 18.68 |
| 2021-09-20 | 18.20 |
| 2021-09-17 | 22.12 |
| 2021-09-16 | 21.07 |
| 2021-09-15 | 23.07 |
| 2021-09-14 | 24.89 |
| 2021-09-13 | 26.32 |
| 2021-09-10 | 28.13 |
| 2021-09-09 | 25.75 |
| 2021-09-08 | 28.42 |
| 2021-09-07 | 28.80 |
| 2021-09-06 | 27.75 |
| 2021-09-03 | 26.70 |
| 2021-09-02 | 27.47 |
| 2021-09-01 | 26.99 |
| 2021-08-31 | 26.13 |
| 2021-08-30 | 24.60 |
| 2021-08-27 | 23.93 |
| 2021-08-26 | 24.03 |
| 2021-08-25 | 25.36 |
| 2021-08-24 | 25.27 |
| 2021-08-23 | 22.60 |
| 2021-08-20 | 21.16 |
| 2021-08-19 | 23.36 |
| 2021-08-18 | 25.94 |
| 2021-08-17 | 25.36 |
| 2021-08-16 | 27.56 |
| 2021-08-13 | 28.42 |
| 2021-08-12 | 28.80 |
| 2021-08-11 | 29.57 |
| 2021-08-10 | 29.28 |
| 2021-08-09 | 27.75 |
| 2021-08-06 | 27.47 |
| 2021-08-05 | 27.56 |
| 2021-08-04 | 28.61 |
| 2021-08-03 | 27.37 |
| 2021-08-02 | 27.56 |
| 2021-07-30 | 26.61 |
| 2021-07-29 | 28.13 |
| 2021-07-28 | 24.31 |
| 2021-07-27 | 22.50 |
| 2021-07-26 | 27.47 |
| 2021-07-23 | 33.00 |
| 2021-07-22 | 34.82 |
| 2021-07-21 | 32.53 |
| 2021-07-20 | 32.53 |
| 2021-07-19 | 33.67 |
| 2021-07-16 | 36.54 |
| 2021-07-15 | 36.06 |
| 2021-07-14 | 35.10 |
| 2021-07-13 | 35.96 |
| 2021-07-12 | 34.15 |
| 2021-07-09 | 33.39 |
| 2021-07-08 | 32.43 |
| 2021-07-07 | 36.25 |
| 2021-07-06 | 36.34 |
| 2021-07-05 | 36.73 |
| 2021-07-02 | 37.20 |
| 2021-06-30 | 39.59 |
| 2021-06-29 | 40.45 |
| 2021-06-28 | 41.50 |
| 2021-06-25 | 41.41 |
| 2021-06-24 | 39.78 |
| 2021-06-23 | 39.50 |
| 2021-06-22 | 36.82 |
| 2021-06-21 | 37.78 |
| 2021-06-18 | 39.21 |
| 2021-06-17 | 37.87 |
| 2021-06-16 | 37.49 |
| 2021-06-15 | 38.45 |
| 2021-06-11 | 39.40 |
| 2021-06-10 | 38.83 |
| 2021-06-09 | 38.92 |
| 2021-06-08 | 39.02 |
| 2021-06-07 | 39.11 |
| 2021-06-04 | 39.59 |
| 2021-06-03 | 39.69 |
| 2021-06-02 | 41.21 |
| 2021-06-01 | 42.17 |
| 2021-05-31 | 40.36 |
| 2021-05-28 | 40.45 |
| 2021-05-27 | 40.26 |
| 2021-05-26 | 40.26 |
| 2021-05-25 | 39.30 |
| 2021-05-24 | 36.82 |
| 2021-05-21 | 36.73 |
| 2021-05-20 | 36.63 |
| 2021-05-18 | 37.40 |
| 2021-05-17 | 35.49 |
| 2021-05-14 | 34.63 |
| 2021-05-13 | 33.58 |
| 2021-05-12 | 35.58 |
| 2021-05-11 | 34.24 |
| 2021-05-10 | 37.20 |
| 2021-05-07 | 37.59 |
| 2021-05-06 | 37.40 |
| 2021-05-05 | 36.73 |
| 2021-05-04 | 37.40 |
| 2021-05-03 | 35.96 |
| 2021-04-30 | 37.49 |
| 2021-04-29 | 40.64 |
| 2021-04-28 | 38.83 |
| 2021-04-27 | 37.98 |
| 2021-04-26 | 38.26 |
| 2021-04-23 | 38.92 |
| 2021-04-22 | 37.22 |
| 2021-04-21 | 36.75 |
| 2021-04-20 | 38.92 |
| 2021-04-19 | 39.02 |
| 2021-04-16 | 38.35 |
| 2021-04-15 | 37.31 |
| 2021-04-14 | 38.16 |
| 2021-04-13 | 36.84 |
| 2021-04-12 | 35.52 |
| 2021-04-09 | 37.22 |
| 2021-04-08 | 38.54 |
| 2021-04-07 | 36.75 |
| 2021-04-01 | 37.98 |
| 2021-03-31 | 35.61 |
| 2021-03-30 | 36.37 |
| 2021-03-29 | 35.42 |
| 2021-03-26 | 35.14 |
| 2021-03-25 | 33.24 |
| 2021-03-24 | 33.05 |
| 2021-03-23 | 36.27 |
| 2021-03-22 | 37.69 |
| 2021-03-19 | 38.07 |
| 2021-03-18 | 40.34 |
| 2021-03-17 | 38.64 |
| 2021-03-16 | 38.45 |
| 2021-03-15 | 37.79 |
| 2021-03-12 | 37.22 |
| 2021-03-11 | 39.96 |
| 2021-03-10 | 37.88 |
| 2021-03-09 | 37.03 |
| 2021-03-08 | 35.99 |
| 2021-03-05 | 38.35 |
| 2021-03-04 | 39.21 |
| 2021-03-03 | 41.95 |
| 2021-03-02 | 38.35 |
| 2021-03-01 | 39.96 |
| 2021-02-26 | 38.26 |
| 2021-02-25 | 43.46 |
| 2021-02-24 | 41.38 |
| 2021-02-23 | 45.74 |
| 2021-02-22 | 44.41 |
| 2021-02-19 | 45.74 |
| 2021-02-18 | 45.64 |
| 2021-02-17 | 47.82 |
| 2021-02-16 | 46.21 |
| 2021-02-11 | 43.46 |
| 2021-02-10 | 43.18 |
| 2021-02-09 | 39.96 |
| 2021-02-08 | 39.58 |
| 2021-02-05 | 39.49 |
| 2021-02-04 | 38.35 |
| 2021-02-03 | 39.40 |
| 2021-02-02 | 39.21 |
| 2021-02-01 | 37.50 |
| 2021-01-29 | 34.66 |
| 2021-01-28 | 35.80 |
| 2021-01-27 | 39.40 |
| 2021-01-26 | 39.87 |
| 2021-01-25 | 43.28 |
| 2021-01-22 | 40.15 |
| 2021-01-21 | 42.23 |
| 2021-01-20 | 42.33 |
| 2021-01-19 | 41.00 |
| 2021-01-18 | 37.22 |
| 2021-01-15 | 36.18 |
| 2021-01-14 | 35.52 |
| 2021-01-13 | 34.38 |
| 2021-01-12 | 34.38 |
| 2021-01-11 | 33.05 |
| 2021-01-08 | 32.58 |
| 2021-01-07 | 31.07 |
| 2021-01-06 | 31.73 |
| 2021-01-05 | 31.26 |
| 2021-01-04 | 30.78 |
| 2020-12-31 | 29.65 |
| 2020-12-30 | 29.36 |
| 2020-12-29 | 26.53 |
| 2020-12-28 | 25.29 |
| 2020-12-24 | 25.86 |
| 2020-12-23 | 25.48 |
| 2020-12-22 | 24.44 |
| 2020-12-21 | 25.20 |
| 2020-12-18 | 25.86 |
| 2020-12-17 | 27.09 |
| 2020-12-16 | 26.24 |
| 2020-12-15 | 24.92 |
| 2020-12-14 | 25.77 |
| 2020-12-11 | 26.34 |
| 2020-12-10 | 25.86 |
| 2020-12-09 | 26.24 |
| 2020-12-08 | 25.20 |
| 2020-12-07 | 25.96 |
| 2020-12-04 | 27.66 |
| 2020-12-03 | 27.28 |
| 2020-12-02 | 26.24 |
| 2020-12-01 | 26.43 |
| 2020-11-30 | 25.67 |
| 2020-11-27 | 28.13 |
| 2020-11-26 | 27.47 |
| 2020-11-25 | 26.71 |
| 2020-11-24 | 26.53 |
| 2020-11-23 | 26.05 |
| 2020-11-20 | 25.77 |
| 2020-11-19 | 25.48 |
| 2020-11-18 | 26.24 |
| 2020-11-17 | 25.77 |
| 2020-11-16 | 25.58 |
| 2020-11-13 | 24.44 |
| 2020-11-12 | 24.63 |
| 2020-11-11 | 24.92 |
| 2020-11-10 | 24.92 |
| 2020-11-09 | 23.78 |
| 2020-11-06 | 22.46 |
| 2020-11-05 | 21.60 |
| 2020-11-04 | 18.29 |
| 2020-11-03 | 18.86 |
| 2020-11-02 | 16.40 |
| 2020-10-30 | 14.70 |
| 2020-10-29 | 16.97 |
| 2020-10-28 | 17.34 |
| 2020-10-27 | 17.61 |
| 2020-10-23 | 18.44 |
| 2020-10-22 | 17.80 |
| 2020-10-21 | 17.70 |
| 2020-10-20 | 16.78 |
| 2020-10-19 | 16.69 |
| 2020-10-16 | 16.14 |
| 2020-10-15 | 14.75 |
| 2020-10-14 | 17.15 |
| 2020-10-12 | 17.43 |
| 2020-10-09 | 15.12 |
| 2020-10-08 | 14.94 |
| 2020-10-07 | 15.49 |
| 2020-10-06 | 14.20 |
| 2020-10-05 | 13.00 |
| 2020-09-30 | 11.90 |
| 2020-09-29 | 10.98 |
| 2020-09-28 | 11.90 |
| 2020-09-25 | 10.88 |
| 2020-09-24 | 11.16 |
| 2020-09-23 | 13.00 |
| 2020-09-22 | 12.91 |
| 2020-09-21 | 13.93 |
| 2020-09-18 | 16.32 |
| 2020-09-17 | 15.77 |
| 2020-09-16 | 17.43 |
| 2020-09-15 | 17.61 |
| 2020-09-14 | 17.06 |
| 2020-09-11 | 16.41 |
| 2020-09-10 | 15.86 |
| 2020-09-09 | 16.32 |
| 2020-09-08 | 16.97 |
| 2020-09-07 | 17.24 |
| 2020-09-04 | 17.61 |
| 2020-09-03 | 18.53 |
| 2020-09-02 | 18.99 |
| 2020-09-01 | 19.27 |
| 2020-08-31 | 19.09 |
| 2020-08-28 | 20.38 |
| 2020-08-27 | 19.64 |
| 2020-08-26 | 20.38 |
| 2020-08-25 | 20.56 |
| 2020-08-24 | 20.65 |
| 2020-08-21 | 18.81 |
| 2020-08-20 | 17.24 |
| 2020-08-19 | 19.27 |
| 2020-08-18 | 19.92 |
| 2020-08-17 | 19.82 |
| 2020-08-14 | 18.99 |
| 2020-08-13 | 19.36 |
| 2020-08-12 | 19.27 |
| 2020-08-11 | 17.80 |
| 2020-08-10 | 15.68 |
| 2020-08-07 | 16.05 |
| 2020-08-06 | 17.98 |
| 2020-08-05 | 18.90 |
| 2020-08-04 | 18.07 |
| 2020-08-03 | 15.77 |
| 2020-07-31 | 16.41 |
| 2020-07-30 | 16.78 |
| 2020-07-29 | 17.61 |
| 2020-07-28 | 17.34 |
| 2020-07-27 | 16.87 |
| 2020-07-24 | 16.87 |
| 2020-07-23 | 19.36 |
| 2020-07-22 | 18.35 |
| 2020-07-21 | 21.11 |
| 2020-07-20 | 18.53 |
| 2020-07-17 | 18.90 |
| 2020-07-16 | 18.26 |
| 2020-07-15 | 20.65 |
| 2020-07-14 | 20.56 |
| 2020-07-13 | 22.04 |
| 2020-07-10 | 21.39 |
| 2020-07-09 | 23.88 |
| 2020-07-08 | 23.23 |
| 2020-07-07 | 22.77 |
| 2020-07-06 | 24.16 |
| 2020-07-03 | 19.46 |
| 2020-07-02 | 18.44 |
| 2020-06-30 | 14.75 |
| 2020-06-29 | 14.11 |
| 2020-06-26 | 15.22 |
| 2020-06-24 | 16.32 |
| 2020-06-23 | 16.87 |
| 2020-06-22 | 15.22 |
| 2020-06-19 | 15.49 |
| 2020-06-18 | 14.66 |
| 2020-06-17 | 14.75 |
| 2020-06-16 | 14.29 |
| 2020-06-15 | 11.53 |
| 2020-06-12 | 13.83 |
| 2020-06-11 | 14.57 |
| 2020-06-10 | 17.34 |
| 2020-06-09 | 17.24 |
| 2020-06-08 | 15.86 |
| 2020-06-05 | 15.86 |
| 2020-06-04 | 13.93 |
| 2020-06-03 | 13.74 |
| 2020-06-02 | 11.81 |
| 2020-06-01 | 10.51 |
| 2020-05-29 | 6.92 |
| 2020-05-28 | 7.61 |
| 2020-05-27 | 8.30 |
| 2020-05-26 | 8.99 |
| 2020-05-25 | 6.69 |
| 2020-05-22 | 6.69 |
| 2020-05-21 | 12.68 |
| 2020-05-20 | 13.60 |
| 2020-05-19 | 13.37 |
| 2020-05-18 | 11.53 |
| 2020-05-15 | 10.61 |
| 2020-05-14 | 10.61 |
| 2020-05-13 | 12.22 |
| 2020-05-12 | 12.68 |
| 2020-05-11 | 14.29 |
| 2020-05-08 | 12.45 |
| 2020-05-07 | 11.30 |
| 2020-05-06 | 12.22 |
| 2020-05-05 | 10.61 |
| 2020-05-04 | 9.46 |
| 2020-04-29 | 14.06 |
| 2020-04-28 | 14.06 |
| 2020-04-27 | 12.50 |
| 2020-04-24 | 10.43 |
| 2020-04-23 | 10.89 |
| 2020-04-22 | 10.66 |
| 2020-04-21 | 10.20 |
| 2020-04-20 | 12.96 |
| 2020-04-17 | 12.73 |
| 2020-04-16 | 11.35 |
| 2020-04-15 | 11.58 |
| 2020-04-14 | 13.42 |
| 2020-04-09 | 12.50 |
| 2020-04-08 | 11.12 |
| 2020-04-07 | 12.50 |
| 2020-04-06 | 9.97 |
| 2020-04-03 | 7.68 |
| 2020-04-02 | 7.91 |
| 2020-04-01 | 6.99 |
| 2020-03-31 | 9.51 |
| 2020-03-30 | 7.45 |
| 2020-03-27 | 9.05 |
| 2020-03-26 | 8.36 |
| 2020-03-25 | 9.28 |
| 2020-03-24 | 5.84 |
| 2020-03-23 | 1.02 |
| 2020-03-20 | 6.07 |
| 2020-03-19 | 1.02 |
| 2020-03-18 | 4.00 |
| 2020-03-17 | 8.36 |
| 2020-03-16 | 7.91 |
| 2020-03-13 | 11.81 |
| 2020-03-12 | 13.19 |
| 2020-03-11 | 17.55 |
| 2020-03-10 | 18.01 |
| 2020-03-09 | 16.86 |
| 2020-03-06 | 21.68 |
| 2020-03-05 | 24.21 |
| 2020-03-04 | 21.91 |
| 2020-03-03 | 22.14 |
| 2020-03-02 | 22.37 |
| 2020-02-28 | 21.45 |
| 2020-02-27 | 24.66 |
| 2020-02-26 | 23.75 |
| 2020-02-25 | 24.44 |
| 2020-02-24 | 24.21 |
| 2020-02-21 | 26.27 |
| 2020-02-20 | 27.42 |
| 2020-02-19 | 27.88 |
| 2020-02-18 | 27.19 |
| 2020-02-17 | 29.26 |
| 2020-02-14 | 28.57 |
| 2020-02-13 | 28.34 |
| 2020-02-12 | 28.80 |
| 2020-02-11 | 27.42 |
| 2020-02-10 | 25.81 |
| 2020-02-07 | 26.50 |
| 2020-02-06 | 27.19 |
| 2020-02-05 | 23.75 |
| 2020-02-04 | 23.29 |
| 2020-02-03 | 21.68 |
| 2020-01-31 | 21.68 |
| 2020-01-30 | 22.37 |
| 2020-01-29 | 25.35 |
| 2020-01-24 | 29.03 |
| 2020-01-23 | 28.57 |
| 2020-01-22 | 31.09 |
| 2020-01-21 | 29.26 |
| 2020-01-20 | 32.93 |
| 2020-01-17 | 34.08 |
| 2020-01-16 | 33.16 |
| 2020-01-15 | 32.93 |
| 2020-01-14 | 33.39 |
| 2020-01-13 | 33.85 |
| 2020-01-10 | 32.24 |
| 2020-01-09 | 32.24 |
| 2020-01-08 | 29.72 |
| 2020-01-07 | 30.63 |
| 2020-01-06 | 30.63 |
| 2020-01-03 | 31.55 |
| 2020-01-02 | 31.78 |
| 2019-12-31 | 30.63 |
| 2019-12-30 | 31.09 |
| 2019-12-27 | 30.40 |
| 2019-12-24 | 28.57 |
| 2019-12-23 | 29.03 |
| 2019-12-20 | 29.26 |
| 2019-12-19 | 28.57 |
| 2019-12-18 | 28.80 |
| 2019-12-17 | 28.57 |
| 2019-12-16 | 27.19 |
| 2019-12-13 | 27.88 |
| 2019-12-12 | 24.89 |
| 2019-12-11 | 23.06 |
| 2019-12-10 | 22.14 |
| 2019-12-09 | 22.60 |
| 2019-12-06 | 22.37 |
| 2019-12-05 | 21.45 |
| 2019-12-04 | 20.53 |
| 2019-12-03 | 21.91 |
| 2019-12-02 | 22.37 |
| 2019-11-29 | 21.68 |
| 2019-11-28 | 24.21 |
| 2019-11-27 | 24.66 |
| 2019-11-26 | 24.44 |
| 2019-11-25 | 24.66 |
| 2019-11-22 | 22.83 |
| 2019-11-21 | 22.14 |
| 2019-11-20 | 24.21 |
| 2019-11-19 | 25.12 |
| 2019-11-18 | 23.06 |
| 2019-11-15 | 21.68 |
| 2019-11-14 | 21.91 |
| 2019-11-13 | 22.60 |
| 2019-11-12 | 24.89 |
| 2019-11-11 | 24.44 |
| 2019-11-08 | 27.65 |
| 2019-11-07 | 28.57 |
| 2019-11-06 | 27.88 |
| 2019-11-05 | 27.88 |
| 2019-11-04 | 27.42 |
| 2019-11-01 | 25.35 |
| 2019-10-31 | 24.21 |
| 2019-10-30 | 23.15 |
| 2019-10-29 | 23.82 |
| 2019-10-28 | 24.04 |
| 2019-10-25 | 23.37 |
| 2019-10-24 | 23.37 |
| 2019-10-23 | 22.70 |
| 2019-10-22 | 23.60 |
| 2019-10-21 | 23.15 |
| 2019-10-18 | 23.37 |
| 2019-10-17 | 24.04 |
| 2019-10-16 | 22.93 |
| 2019-10-15 | 22.26 |
| 2019-10-14 | 22.48 |
| 2019-10-11 | 21.81 |
| 2019-10-10 | 18.69 |
| 2019-10-09 | 18.69 |
| 2019-10-08 | 19.58 |
| 2019-10-04 | 19.13 |
| 2019-10-03 | 20.47 |
| 2019-10-02 | 20.03 |
| 2019-09-30 | 20.25 |
| 2019-09-27 | 19.80 |
| 2019-09-26 | 20.03 |
| 2019-09-25 | 19.80 |
| 2019-09-24 | 21.36 |
| 2019-09-23 | 20.92 |
| 2019-09-20 | 22.03 |
| 2019-09-19 | 22.03 |
| 2019-09-18 | 23.37 |
| 2019-09-17 | 23.37 |
| 2019-09-16 | 24.71 |
| 2019-09-13 | 25.83 |
| 2019-09-12 | 24.71 |
| 2019-09-11 | 24.71 |
| 2019-09-10 | 22.93 |
| 2019-09-09 | 22.93 |
| 2019-09-06 | 22.48 |
| 2019-09-05 | 22.26 |
| 2019-09-04 | 21.81 |
| 2019-09-03 | 17.35 |
| 2019-09-02 | 17.80 |
| 2019-08-30 | 18.24 |
| 2019-08-29 | 18.02 |
| 2019-08-28 | 17.57 |
| 2019-08-27 | 17.80 |
| 2019-08-26 | 18.02 |
| 2019-08-23 | 20.03 |
| 2019-08-22 | 19.58 |
| 2019-08-21 | 20.47 |
| 2019-08-20 | 20.47 |
| 2019-08-19 | 20.25 |
| 2019-08-16 | 18.24 |
| 2019-08-15 | 16.90 |
| 2019-08-14 | 15.79 |
| 2019-08-13 | 16.01 |
| 2019-08-12 | 18.24 |
| 2019-08-09 | 18.91 |
| 2019-08-08 | 19.80 |
| 2019-08-07 | 19.36 |
| 2019-08-06 | 19.36 |
| 2019-08-05 | 19.80 |
| 2019-08-02 | 23.15 |
| 2019-08-01 | 26.27 |
| 2019-07-31 | 27.17 |
| 2019-07-30 | 28.73 |
| 2019-07-29 | 28.50 |
| 2019-07-26 | 29.62 |
| 2019-07-25 | 30.73 |
| 2019-07-24 | 30.29 |
| 2019-07-23 | 30.07 |
| 2019-07-22 | 29.40 |
| 2019-07-19 | 31.40 |
| 2019-07-18 | 30.07 |
| 2019-07-17 | 30.73 |
| 2019-07-16 | 30.73 |
| 2019-07-15 | 30.51 |
| 2019-07-12 | 30.29 |
| 2019-07-11 | 29.84 |
| 2019-07-10 | 28.95 |
| 2019-07-09 | 28.50 |
| 2019-07-08 | 29.40 |
| 2019-07-05 | 31.63 |
| 2019-07-04 | 31.85 |
| 2019-07-03 | 31.85 |
| 2019-07-02 | 32.07 |
| 2019-06-28 | 29.84 |
| 2019-06-27 | 30.29 |
| 2019-06-26 | 28.28 |
| 2019-06-25 | 28.06 |
| 2019-06-24 | 29.40 |
| 2019-06-21 | 29.40 |
| 2019-06-20 | 29.84 |
| 2019-06-19 | 27.83 |
| 2019-06-18 | 24.71 |
| 2019-06-17 | 23.82 |
| 2019-06-14 | 23.15 |
| 2019-06-13 | 24.04 |
| 2019-06-12 | 24.04 |
| 2019-06-11 | 26.05 |
| 2019-06-10 | 25.16 |
| 2019-06-06 | 22.26 |
| 2019-06-05 | 22.26 |
| 2019-06-04 | 21.36 |
| 2019-06-03 | 21.81 |
| 2019-05-31 | 22.03 |
| 2019-05-30 | 22.93 |
| 2019-05-29 | 23.37 |
| 2019-05-28 | 23.82 |
| 2019-05-27 | 23.37 |
| 2019-05-24 | 23.82 |
| 2019-05-23 | 23.37 |
| 2019-05-22 | 24.71 |
| 2019-05-21 | 24.93 |
| 2019-05-20 | 25.16 |
| 2019-05-17 | 25.83 |
| 2019-05-16 | 26.94 |
| 2019-05-15 | 26.72 |
| 2019-05-14 | 26.27 |
| 2019-05-10 | 28.06 |
| 2019-05-09 | 27.17 |
| 2019-05-08 | 30.07 |
| 2019-05-07 | 31.63 |
| 2019-05-06 | 31.18 |
| 2019-05-03 | 34.97 |
| 2019-05-02 | 34.30 |
| 2019-04-30 | 33.19 |
| 2019-04-29 | 34.30 |
| 2019-04-26 | 32.74 |
| 2019-04-25 | 32.74 |
| 2019-04-24 | 33.63 |
| 2019-04-23 | 34.30 |
| 2019-04-18 | 34.30 |
| 2019-04-17 | 35.18 |
| 2019-04-16 | 35.18 |
| 2019-04-15 | 33.63 |
| 2019-04-12 | 34.07 |
| 2019-04-11 | 33.85 |
| 2019-04-10 | 35.18 |
| 2019-04-09 | 35.41 |
| 2019-04-08 | 34.96 |
| 2019-04-04 | 34.52 |
| 2019-04-03 | 34.30 |
| 2019-04-02 | 32.96 |
| 2019-04-01 | 32.74 |
| 2019-03-29 | 30.52 |
| 2019-03-28 | 28.97 |
| 2019-03-27 | 29.19 |
| 2019-03-26 | 28.08 |
| 2019-03-25 | 28.08 |
| 2019-03-22 | 30.52 |
| 2019-03-21 | 30.52 |
| 2019-03-20 | 31.63 |
| 2019-03-19 | 32.30 |
| 2019-03-18 | 31.85 |
| 2019-03-15 | 30.52 |
| 2019-03-14 | 29.63 |
| 2019-03-13 | 29.19 |
| 2019-03-12 | 30.08 |
| 2019-03-11 | 27.86 |
| 2019-03-08 | 26.53 |
| 2019-03-07 | 28.75 |
| 2019-03-06 | 30.08 |
| 2019-03-05 | 29.86 |
| 2019-03-04 | 29.63 |
| 2019-03-01 | 29.19 |
| 2019-02-28 | 28.30 |
| 2019-02-27 | 28.97 |
| 2019-02-26 | 28.97 |
| 2019-02-25 | 29.86 |
| 2019-02-22 | 29.19 |
| 2019-02-21 | 28.30 |
| 2019-02-20 | 27.64 |
| 2019-02-19 | 26.53 |
| 2019-02-18 | 26.97 |
| 2019-02-15 | 24.75 |
| 2019-02-14 | 27.19 |
| 2019-02-13 | 27.42 |
| 2019-02-12 | 26.08 |
| 2019-02-11 | 25.86 |
| 2019-02-08 | 24.97 |
| 2019-02-04 | 24.97 |
| 2019-02-01 | 24.75 |
| 2019-01-31 | 24.97 |
| 2019-01-30 | 23.42 |
| 2019-01-29 | 22.98 |
| 2019-01-28 | 23.20 |
| 2019-01-25 | 23.42 |
| 2019-01-24 | 21.20 |
| 2019-01-23 | 20.76 |
| 2019-01-22 | 20.53 |
| 2019-01-21 | 21.42 |
| 2019-01-18 | 20.98 |
| 2019-01-17 | 19.87 |
| 2019-01-16 | 20.31 |
| 2019-01-15 | 19.87 |
| 2019-01-14 | 17.43 |
| 2019-01-11 | 18.98 |
| 2019-01-10 | 18.76 |
| 2019-01-09 | 18.31 |
| 2019-01-08 | 15.43 |
| 2019-01-07 | 15.65 |
| 2019-01-04 | 14.54 |
| 2019-01-03 | 12.10 |
| 2019-01-02 | 12.10 |
| 2018-12-31 | 15.65 |
| 2018-12-28 | 13.87 |
| 2018-12-27 | 13.65 |
| 2018-12-24 | 14.76 |
| 2018-12-21 | 15.21 |
| 2018-12-20 | 14.76 |
| 2018-12-19 | 15.65 |
| 2018-12-18 | 15.43 |
| 2018-12-17 | 16.98 |
| 2018-12-14 | 16.76 |
| 2018-12-13 | 18.98 |
| 2018-12-12 | 17.65 |
| 2018-12-11 | 15.21 |
| 2018-12-10 | 15.43 |
| 2018-12-07 | 16.32 |
| 2018-12-06 | 16.98 |
| 2018-12-05 | 19.87 |
| 2018-12-04 | 21.87 |
| 2018-12-03 | 21.64 |
| 2018-11-30 | 18.54 |
| 2018-11-29 | 18.31 |
| 2018-11-28 | 18.98 |
| 2018-11-27 | 17.43 |
| 2018-11-26 | 17.87 |
| 2018-11-23 | 16.09 |
| 2018-11-22 | 16.32 |
| 2018-11-21 | 16.09 |
| 2018-11-20 | 15.65 |
| 2018-11-19 | 17.43 |
| 2018-11-16 | 16.76 |
| 2018-11-15 | 16.76 |
| 2018-11-14 | 14.76 |
| 2018-11-13 | 15.43 |
| 2018-11-12 | 14.54 |
| 2018-11-09 | 14.32 |
| 2018-11-08 | 17.20 |
| 2018-11-07 | 16.76 |
| 2018-11-06 | 16.54 |
| 2018-11-05 | 15.65 |
| 2018-11-02 | 18.09 |
| 2018-11-01 | 13.21 |
| 2018-10-31 | 11.21 |
| 2018-10-30 | 10.15 |
| 2018-10-29 | 11.01 |
| 2018-10-26 | 10.36 |
| 2018-10-25 | 11.87 |
| 2018-10-24 | 12.94 |
| 2018-10-23 | 13.16 |
| 2018-10-22 | 16.60 |
| 2018-10-19 | 14.02 |
| 2018-10-18 | 13.37 |
| 2018-10-16 | 13.59 |
| 2018-10-15 | 13.37 |
| 2018-10-12 | 14.88 |
| 2018-10-11 | 12.51 |
| 2018-10-10 | 16.81 |
| 2018-10-09 | 16.60 |
| 2018-10-08 | 16.81 |
| 2018-10-05 | 18.32 |
| 2018-10-04 | 18.54 |
| 2018-10-03 | 20.26 |
| 2018-10-02 | 20.47 |
| 2018-09-28 | 23.27 |
| 2018-09-27 | 23.05 |
| 2018-09-26 | 23.48 |
| 2018-09-24 | 21.98 |
| 2018-09-21 | 24.13 |
| 2018-09-20 | 21.98 |
| 2018-09-19 | 21.55 |
| 2018-09-18 | 20.26 |
| 2018-09-17 | 19.61 |
| 2018-09-14 | 21.12 |
| 2018-09-13 | 20.04 |
| 2018-09-12 | 17.46 |
| 2018-09-11 | 17.46 |
| 2018-09-10 | 18.54 |
| 2018-09-07 | 19.61 |
| 2018-09-06 | 20.04 |
| 2018-09-05 | 20.69 |
| 2018-09-04 | 24.13 |
| 2018-09-03 | 22.84 |
| 2018-08-31 | 23.27 |
| 2018-08-30 | 24.56 |
| 2018-08-29 | 25.63 |
| 2018-08-28 | 25.42 |
| 2018-08-27 | 24.99 |
| 2018-08-24 | 22.19 |
| 2018-08-23 | 22.41 |
| 2018-08-22 | 23.27 |
| 2018-08-21 | 22.62 |
| 2018-08-20 | 21.98 |
| 2018-08-17 | 20.26 |
| 2018-08-16 | 20.04 |
| 2018-08-15 | 20.47 |
| 2018-08-14 | 22.62 |
| 2018-08-13 | 23.27 |
| 2018-08-10 | 24.77 |
| 2018-08-09 | 26.06 |
| 2018-08-08 | 24.99 |
| 2018-08-07 | 24.56 |
| 2018-08-06 | 22.84 |
| 2018-08-03 | 21.98 |
| 2018-08-02 | 22.19 |
| 2018-08-01 | 24.77 |
| 2018-07-31 | 26.06 |
| 2018-07-30 | 26.49 |
| 2018-07-27 | 26.71 |
| 2018-07-26 | 26.71 |
| 2018-07-25 | 27.79 |
| 2018-07-24 | 26.49 |
| 2018-07-23 | 24.77 |
| 2018-07-20 | 24.56 |
| 2018-07-19 | 23.48 |
| 2018-07-18 | 23.91 |
| 2018-07-17 | 24.56 |
| 2018-07-16 | 25.85 |
| 2018-07-13 | 25.85 |
| 2018-07-12 | 25.63 |
| 2018-07-11 | 24.77 |
| 2018-07-10 | 26.49 |
| 2018-07-09 | 26.71 |
| 2018-07-06 | 24.34 |
| 2018-07-05 | 23.91 |
| 2018-07-04 | 23.70 |
| 2018-07-03 | 25.20 |
| 2018-06-29 | 26.71 |
| 2018-06-28 | 24.77 |
| 2018-06-27 | 24.13 |
| 2018-06-26 | 26.49 |
| 2018-06-25 | 26.93 |
| 2018-06-22 | 28.43 |
| 2018-06-21 | 28.00 |
| 2018-06-20 | 30.15 |
| 2018-06-19 | 29.08 |
| 2018-06-15 | 32.30 |
| 2018-06-14 | 33.16 |
| 2018-06-13 | 34.24 |
| 2018-06-12 | 35.96 |
| 2018-06-11 | 35.75 |
| 2018-06-08 | 34.88 |
| 2018-06-07 | 37.47 |
| 2018-06-06 | 36.39 |
| 2018-06-05 | 35.53 |
| 2018-06-04 | 35.10 |
| 2018-06-01 | 33.16 |
| 2018-05-31 | 33.16 |
| 2018-05-30 | 30.80 |
| 2018-05-29 | 32.95 |
| 2018-05-28 | 34.24 |
| 2018-05-25 | 33.59 |
| 2018-05-24 | 33.81 |
| 2018-05-23 | 33.38 |
| 2018-05-21 | 35.96 |
| 2018-05-18 | 34.88 |
| 2018-05-17 | 34.45 |
| 2018-05-16 | 34.88 |
| 2018-05-15 | 35.32 |
| 2018-05-14 | 36.61 |
| 2018-05-11 | 34.67 |
| 2018-05-10 | 33.38 |
| 2018-05-09 | 32.30 |
| 2018-05-08 | 31.87 |
| 2018-05-07 | 29.94 |
| 2018-05-04 | 29.51 |
| 2018-05-03 | 31.01 |
| 2018-05-02 | 32.73 |
| 2018-04-30 | 33.59 |
| 2018-04-27 | 30.80 |
| 2018-04-26 | 29.89 |
| 2018-04-25 | 31.18 |
| 2018-04-24 | 32.46 |
| 2018-04-23 | 30.75 |
| 2018-04-20 | 31.39 |
| 2018-04-19 | 33.10 |
| 2018-04-18 | 31.18 |
| 2018-04-17 | 29.89 |
| 2018-04-16 | 30.96 |
| 2018-04-13 | 33.32 |
| 2018-04-12 | 33.53 |
| 2018-04-11 | 33.75 |
| 2018-04-10 | 32.89 |
| 2018-04-09 | 30.96 |
| 2018-04-06 | 28.82 |
| 2018-04-04 | 27.33 |
| 2018-04-03 | 30.75 |
| 2018-03-29 | 30.11 |
| 2018-03-28 | 29.89 |
| 2018-03-27 | 33.10 |
| 2018-03-26 | 32.25 |
| 2018-03-23 | 30.75 |
| 2018-03-22 | 34.39 |
| 2018-03-21 | 35.67 |
| 2018-03-20 | 36.53 |
| 2018-03-19 | 36.31 |
| 2018-03-16 | 36.10 |
| 2018-03-15 | 36.31 |
| 2018-03-14 | 36.10 |
| 2018-03-13 | 36.53 |
| 2018-03-12 | 36.31 |
| 2018-03-09 | 33.96 |
| 2018-03-08 | 32.68 |
| 2018-03-07 | 30.54 |
| 2018-03-06 | 31.82 |
| 2018-03-05 | 29.25 |
| 2018-03-02 | 32.25 |
| 2018-03-01 | 33.96 |
| 2018-02-28 | 33.10 |
| 2018-02-27 | 35.03 |
| 2018-02-26 | 36.10 |
| 2018-02-23 | 34.82 |
| 2018-02-22 | 33.53 |
| 2018-02-21 | 35.46 |
| 2018-02-20 | 32.89 |
| 2018-02-15 | 33.75 |
| 2018-02-14 | 31.39 |
| 2018-02-13 | 28.82 |
| 2018-02-12 | 26.90 |
| 2018-02-09 | 26.90 |
| 2018-02-08 | 30.96 |
| 2018-02-07 | 30.32 |
| 2018-02-06 | 32.03 |
| 2018-02-05 | 38.67 |
| 2018-02-02 | 40.38 |
| 2018-02-01 | 40.59 |
| 2018-01-31 | 41.66 |
| 2018-01-30 | 40.59 |
| 2018-01-29 | 41.88 |
| 2018-01-26 | 42.73 |
| 2018-01-25 | 40.81 |
| 2018-01-24 | 41.88 |
| 2018-01-23 | 41.66 |
| 2018-01-22 | 39.10 |
| 2018-01-19 | 38.67 |
| 2018-01-18 | 38.24 |
| 2018-01-17 | 37.38 |
| 2018-01-16 | 37.17 |
| 2018-01-15 | 35.03 |
| 2018-01-12 | 34.82 |
| 2018-01-11 | 33.75 |
| 2018-01-10 | 33.75 |
| 2018-01-09 | 33.53 |
| 2018-01-08 | 32.89 |
| 2018-01-05 | 32.46 |
| 2018-01-04 | 32.25 |
| 2018-01-03 | 31.39 |
| 2018-01-02 | 31.18 |
| 2017-12-29 | 28.61 |
| 2017-12-28 | 28.61 |
| 2017-12-27 | 27.54 |
| 2017-12-22 | 27.11 |
| 2017-12-21 | 26.47 |
| 2017-12-20 | 26.04 |
| 2017-12-19 | 25.83 |
| 2017-12-18 | 25.19 |
| 2017-12-15 | 24.33 |
| 2017-12-14 | 25.40 |
| 2017-12-13 | 26.04 |
| 2017-12-12 | 24.12 |
| 2017-12-11 | 24.76 |
| 2017-12-08 | 23.47 |
| 2017-12-07 | 21.98 |
| 2017-12-06 | 21.55 |
| 2017-12-05 | 24.33 |
| 2017-12-04 | 25.61 |
| 2017-12-01 | 25.40 |
| 2017-11-30 | 26.04 |
| 2017-11-29 | 27.75 |
| 2017-11-28 | 27.75 |
| 2017-11-27 | 27.97 |
| 2017-11-24 | 28.61 |
| 2017-11-23 | 27.97 |
| 2017-11-22 | 29.47 |
| 2017-11-21 | 28.18 |
| 2017-11-20 | 25.61 |
| 2017-11-17 | 25.61 |
| 2017-11-16 | 24.97 |
| 2017-11-15 | 24.54 |
| 2017-11-14 | 25.83 |
| 2017-11-13 | 25.83 |
| 2017-11-10 | 25.61 |
| 2017-11-09 | 25.40 |
| 2017-11-08 | 24.76 |
| 2017-11-07 | 24.97 |
| 2017-11-06 | 23.26 |
| 2017-11-03 | 23.26 |
| 2017-11-02 | 22.62 |
| 2017-11-01 | 23.05 |
| 2017-10-31 | 21.76 |
| 2017-10-30 | 22.06 |
| 2017-10-27 | 22.27 |
| 2017-10-26 | 21.44 |
| 2017-10-25 | 21.85 |
| 2017-10-24 | 21.44 |
| 2017-10-23 | 21.85 |
| 2017-10-20 | 22.69 |
| 2017-10-19 | 21.44 |
| 2017-10-18 | 23.52 |
| 2017-10-17 | 23.52 |
| 2017-10-16 | 23.31 |
| 2017-10-13 | 22.48 |
| 2017-10-12 | 22.48 |
| 2017-10-11 | 21.85 |
| 2017-10-10 | 22.48 |
| 2017-10-09 | 21.85 |
| 2017-10-06 | 22.27 |
| 2017-10-04 | 21.85 |
| 2017-10-03 | 21.02 |
| 2017-09-29 | 18.31 |
| 2017-09-28 | 17.90 |
| 2017-09-27 | 19.15 |
| 2017-09-26 | 18.73 |
| 2017-09-25 | 18.52 |
| 2017-09-22 | 19.77 |
| 2017-09-21 | 20.81 |
| 2017-09-20 | 20.81 |
| 2017-09-19 | 20.60 |
| 2017-09-18 | 20.81 |
| 2017-09-15 | 19.56 |
| 2017-09-14 | 19.56 |
| 2017-09-13 | 19.77 |
| 2017-09-12 | 20.19 |
| 2017-09-11 | 20.19 |
| 2017-09-08 | 18.94 |
| 2017-09-07 | 18.31 |
| 2017-09-06 | 18.52 |
| 2017-09-05 | 19.15 |
| 2017-09-04 | 19.15 |
| 2017-09-01 | 19.77 |
| 2017-08-31 | 19.77 |
| 2017-08-30 | 20.19 |
| 2017-08-29 | 18.73 |
| 2017-08-28 | 19.35 |
| 2017-08-25 | 18.94 |
| 2017-08-24 | 17.48 |
| 2017-08-22 | 17.27 |
| 2017-08-21 | 16.23 |
| 2017-08-18 | 15.60 |
| 2017-08-17 | 16.85 |
| 2017-08-16 | 17.06 |
| 2017-08-15 | 16.02 |
| 2017-08-14 | 16.23 |
| 2017-08-11 | 15.19 |
| 2017-08-10 | 17.27 |
| 2017-08-09 | 18.52 |
| 2017-08-08 | 18.94 |
| 2017-08-07 | 18.10 |
| 2017-08-04 | 17.69 |
| 2017-08-03 | 17.69 |
| 2017-08-02 | 17.69 |
| 2017-08-01 | 17.48 |
| 2017-07-31 | 16.23 |
| 2017-07-28 | 15.19 |
| 2017-07-27 | 15.81 |
| 2017-07-26 | 14.98 |
| 2017-07-25 | 14.56 |
| 2017-07-24 | 14.77 |
| 2017-07-21 | 14.15 |
| 2017-07-20 | 13.94 |
| 2017-07-19 | 13.73 |
| 2017-07-18 | 13.11 |
| 2017-07-17 | 13.11 |
| 2017-07-14 | 12.69 |
| 2017-07-13 | 12.48 |
| 2017-07-12 | 11.23 |
| 2017-07-11 | 10.61 |
| 2017-07-10 | 8.94 |
| 2017-07-07 | 8.31 |
| 2017-07-06 | 8.94 |
| 2017-07-05 | 8.73 |
| 2017-07-04 | 8.31 |
| 2017-07-03 | 9.36 |
| 2017-06-30 | 9.36 |
| 2017-06-29 | 9.77 |
| 2017-06-28 | 9.15 |
| 2017-06-27 | 9.36 |
| 2017-06-26 | 9.56 |
| 2017-06-23 | 9.15 |
| 2017-06-22 | 8.94 |
| 2017-06-21 | 8.52 |
| 2017-06-20 | 9.15 |
| 2017-06-19 | 9.56 |
| 2017-06-16 | 8.31 |
| 2017-06-15 | 8.11 |
| 2017-06-14 | 9.36 |
| 2017-06-13 | 9.36 |
| 2017-06-12 | 8.94 |
| 2017-06-09 | 9.98 |
| 2017-06-08 | 9.98 |
| 2017-06-07 | 9.56 |
| 2017-06-06 | 9.56 |
| 2017-06-05 | 9.15 |
| 2017-06-02 | 9.36 |
| 2017-06-01 | 8.31 |
| 2017-05-31 | 8.31 |
| 2017-05-29 | 8.31 |
| 2017-05-26 | 7.90 |
| 2017-05-25 | 7.69 |
| 2017-05-24 | 6.86 |
| 2017-05-23 | 7.06 |
| 2017-05-22 | 6.86 |
| 2017-05-19 | 6.02 |
| 2017-05-18 | 5.81 |
| 2017-05-17 | 6.65 |
| 2017-05-16 | 6.65 |
| 2017-05-15 | 6.65 |
| 2017-05-12 | 5.61 |
| 2017-05-11 | 5.40 |
| 2017-05-10 | 4.77 |
| 2017-05-09 | 4.36 |
| 2017-05-08 | 3.11 |
| 2017-05-05 | 2.69 |
| 2017-05-04 | 3.73 |
| 2017-05-02 | 3.32 |
| 2017-04-28 | 3.32 |
| 2017-04-27 | 3.52 |
| 2017-04-26 | 2.90 |
| 2017-04-25 | 2.48 |
| 2017-04-24 | 1.24 |
| 2017-04-21 | 0.62 |
| 2017-04-20 | 0.83 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 1.66 |
| 2017-04-12 | 1.86 |
| 2017-04-11 | 1.04 |
| 2017-04-10 | 1.66 |
| 2017-04-07 | 1.66 |
| 2017-04-06 | 1.66 |
| 2017-04-05 | 2.07 |
| 2017-04-03 | 1.45 |
| 2017-03-31 | 1.24 |
| 2017-03-30 | 1.86 |
| 2017-03-29 | 2.07 |
| 2017-03-28 | 2.07 |
| 2017-03-27 | 1.45 |
| 2017-03-24 | 2.28 |
| 2017-03-23 | 1.86 |
| 2017-03-22 | 1.86 |
| 2017-03-21 | 2.90 |
| 2017-03-20 | 2.48 |
| 2017-03-17 | 1.86 |
| 2017-03-16 | 1.66 |
| 2017-03-15 | -0.21 |
| 2017-03-14 | -0.21 |
| 2017-03-13 | -0.21 |
| 2017-03-10 | -1.24 |
| 2017-03-09 | -1.45 |
| 2017-03-08 | -0.62 |
| 2017-03-07 | -0.83 |
| 2017-03-06 | -1.24 |
| 2017-03-03 | -1.24 |
| 2017-03-02 | -0.83 |
| 2017-03-01 | -0.41 |
| 2017-02-28 | -0.41 |
| 2017-02-27 | 0.41 |
| 2017-02-24 | 0.62 |
| 2017-02-23 | 0.83 |
| 2017-02-22 | 0.83 |
| 2017-02-21 | 0.21 |
| 2017-02-20 | 0.83 |
| 2017-02-17 | 0.41 |
| 2017-02-16 | 0.62 |
| 2017-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy