Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-12-05 | 96.10 |
| 2025-12-04 | 94.77 |
| 2025-12-03 | 96.62 |
| 2025-12-02 | 99.01 |
| 2025-12-01 | 99.01 |
| 2025-11-28 | 94.77 |
| 2025-11-27 | 95.04 |
| 2025-11-26 | 97.68 |
| 2025-11-25 | 95.04 |
| 2025-11-24 | 93.98 |
| 2025-11-21 | 89.48 |
| 2025-11-20 | 96.36 |
| 2025-11-19 | 99.27 |
| 2025-11-18 | 100.06 |
| 2025-11-17 | 104.56 |
| 2025-11-14 | 108.53 |
| 2025-11-13 | 112.50 |
| 2025-11-12 | 108.53 |
| 2025-11-11 | 108.00 |
| 2025-11-10 | 107.74 |
| 2025-11-07 | 105.09 |
| 2025-11-06 | 108.27 |
| 2025-11-05 | 106.42 |
| 2025-11-04 | 105.62 |
| 2025-11-03 | 109.86 |
| 2025-10-31 | 107.21 |
| 2025-10-30 | 113.56 |
| 2025-10-28 | 110.12 |
| 2025-10-27 | 108.53 |
| 2025-10-24 | 105.89 |
| 2025-10-23 | 104.30 |
| 2025-10-22 | 102.45 |
| 2025-10-21 | 95.83 |
| 2025-10-20 | 93.71 |
| 2025-10-17 | 86.83 |
| 2025-10-16 | 92.66 |
| 2025-10-15 | 91.60 |
| 2025-10-14 | 87.63 |
| 2025-10-13 | 88.42 |
| 2025-10-10 | 90.01 |
| 2025-10-09 | 86.83 |
| 2025-10-08 | 85.25 |
| 2025-10-06 | 89.21 |
| 2025-10-03 | 90.01 |
| 2025-10-02 | 89.48 |
| 2025-09-30 | 86.83 |
| 2025-09-29 | 83.13 |
| 2025-09-26 | 82.73 |
| 2025-09-25 | 81.16 |
| 2025-09-24 | 84.04 |
| 2025-09-23 | 82.73 |
| 2025-09-22 | 82.47 |
| 2025-09-19 | 88.49 |
| 2025-09-18 | 86.66 |
| 2025-09-17 | 92.94 |
| 2025-09-16 | 93.73 |
| 2025-09-15 | 93.46 |
| 2025-09-12 | 101.06 |
| 2025-09-11 | 100.01 |
| 2025-09-10 | 98.70 |
| 2025-09-09 | 99.49 |
| 2025-09-08 | 101.58 |
| 2025-09-05 | 90.32 |
| 2025-09-04 | 83.78 |
| 2025-09-03 | 87.44 |
| 2025-09-02 | 90.59 |
| 2025-09-01 | 90.85 |
| 2025-08-29 | 95.56 |
| 2025-08-28 | 81.95 |
| 2025-08-27 | 87.71 |
| 2025-08-26 | 94.25 |
| 2025-08-25 | 98.44 |
| 2025-08-22 | 90.32 |
| 2025-08-21 | 89.54 |
| 2025-08-20 | 88.75 |
| 2025-08-19 | 89.54 |
| 2025-08-18 | 91.11 |
| 2025-08-15 | 91.37 |
| 2025-08-14 | 89.01 |
| 2025-08-13 | 90.85 |
| 2025-08-12 | 88.49 |
| 2025-08-11 | 87.71 |
| 2025-08-08 | 86.92 |
| 2025-08-07 | 87.97 |
| 2025-08-06 | 89.01 |
| 2025-08-05 | 89.01 |
| 2025-08-04 | 85.87 |
| 2025-08-01 | 85.87 |
| 2025-07-31 | 86.13 |
| 2025-07-30 | 89.01 |
| 2025-07-29 | 90.06 |
| 2025-07-28 | 93.73 |
| 2025-07-25 | 101.58 |
| 2025-07-24 | 102.10 |
| 2025-07-23 | 101.32 |
| 2025-07-22 | 101.06 |
| 2025-07-21 | 94.77 |
| 2025-07-18 | 90.85 |
| 2025-07-17 | 91.11 |
| 2025-07-16 | 86.66 |
| 2025-07-15 | 83.52 |
| 2025-07-14 | 86.66 |
| 2025-07-11 | 86.40 |
| 2025-07-10 | 81.16 |
| 2025-07-09 | 77.76 |
| 2025-07-08 | 78.28 |
| 2025-07-07 | 76.97 |
| 2025-07-04 | 80.38 |
| 2025-07-03 | 82.21 |
| 2025-07-02 | 81.95 |
| 2025-06-30 | 80.90 |
| 2025-06-27 | 81.68 |
| 2025-06-26 | 83.52 |
| 2025-06-25 | 83.78 |
| 2025-06-24 | 84.83 |
| 2025-06-23 | 84.56 |
| 2025-06-20 | 85.09 |
| 2025-06-19 | 86.92 |
| 2025-06-18 | 96.34 |
| 2025-06-17 | 94.77 |
| 2025-06-16 | 92.42 |
| 2025-06-13 | 81.95 |
| 2025-06-12 | 80.11 |
| 2025-06-11 | 79.49 |
| 2025-06-10 | 75.74 |
| 2025-06-09 | 73.49 |
| 2025-06-06 | 71.99 |
| 2025-06-05 | 70.49 |
| 2025-06-04 | 67.49 |
| 2025-06-03 | 64.24 |
| 2025-06-02 | 58.74 |
| 2025-05-30 | 61.99 |
| 2025-05-29 | 66.99 |
| 2025-05-28 | 61.74 |
| 2025-05-27 | 60.49 |
| 2025-05-26 | 61.24 |
| 2025-05-23 | 60.74 |
| 2025-05-22 | 60.24 |
| 2025-05-21 | 63.74 |
| 2025-05-20 | 65.74 |
| 2025-05-19 | 64.24 |
| 2025-05-16 | 63.24 |
| 2025-05-15 | 67.49 |
| 2025-05-14 | 66.99 |
| 2025-05-13 | 68.74 |
| 2025-05-12 | 65.74 |
| 2025-05-09 | 61.99 |
| 2025-05-08 | 61.74 |
| 2025-05-07 | 56.99 |
| 2025-05-06 | 56.99 |
| 2025-05-02 | 54.74 |
| 2025-04-30 | 51.74 |
| 2025-04-29 | 46.24 |
| 2025-04-28 | 41.24 |
| 2025-04-25 | 44.49 |
| 2025-04-24 | 44.74 |
| 2025-04-23 | 46.74 |
| 2025-04-22 | 42.49 |
| 2025-04-17 | 41.24 |
| 2025-04-16 | 44.74 |
| 2025-04-15 | 49.24 |
| 2025-04-14 | 52.24 |
| 2025-04-11 | 50.74 |
| 2025-04-10 | 54.99 |
| 2025-04-09 | 53.74 |
| 2025-04-08 | 52.99 |
| 2025-04-07 | 39.99 |
| 2025-04-03 | 50.74 |
| 2025-04-02 | 50.99 |
| 2025-04-01 | 54.99 |
| 2025-03-31 | 53.24 |
| 2025-03-28 | 58.99 |
| 2025-03-27 | 74.49 |
| 2025-03-26 | 69.74 |
| 2025-03-25 | 68.99 |
| 2025-03-24 | 71.99 |
| 2025-03-21 | 70.74 |
| 2025-03-20 | 74.99 |
| 2025-03-19 | 83.23 |
| 2025-03-18 | 76.24 |
| 2025-03-17 | 74.49 |
| 2025-03-14 | 71.99 |
| 2025-03-13 | 71.24 |
| 2025-03-12 | 73.74 |
| 2025-03-11 | 76.24 |
| 2025-03-10 | 67.99 |
| 2025-03-07 | 67.99 |
| 2025-03-06 | 67.99 |
| 2025-03-05 | 67.49 |
| 2025-03-04 | 67.49 |
| 2025-03-03 | 64.74 |
| 2025-02-28 | 63.24 |
| 2025-02-27 | 69.49 |
| 2025-02-26 | 66.24 |
| 2025-02-25 | 64.24 |
| 2025-02-24 | 71.49 |
| 2025-02-21 | 63.49 |
| 2025-02-20 | 66.49 |
| 2025-02-19 | 70.24 |
| 2025-02-18 | 69.74 |
| 2025-02-17 | 66.74 |
| 2025-02-14 | 67.99 |
| 2025-02-13 | 70.49 |
| 2025-02-12 | 72.49 |
| 2025-02-11 | 66.74 |
| 2025-02-10 | 72.99 |
| 2025-02-07 | 76.24 |
| 2025-02-06 | 75.74 |
| 2025-02-05 | 79.24 |
| 2025-02-04 | 81.23 |
| 2025-02-03 | 80.48 |
| 2025-01-28 | 81.23 |
| 2025-01-27 | 80.24 |
| 2025-01-24 | 79.99 |
| 2025-01-23 | 79.24 |
| 2025-01-22 | 76.74 |
| 2025-01-21 | 76.99 |
| 2025-01-20 | 77.74 |
| 2025-01-17 | 78.99 |
| 2025-01-16 | 76.49 |
| 2025-01-15 | 74.74 |
| 2025-01-14 | 73.74 |
| 2025-01-13 | 72.74 |
| 2025-01-10 | 71.49 |
| 2025-01-09 | 75.49 |
| 2025-01-08 | 72.49 |
| 2025-01-07 | 73.24 |
| 2025-01-06 | 77.24 |
| 2025-01-03 | 78.74 |
| 2025-01-02 | 74.24 |
| 2024-12-31 | 79.49 |
| 2024-12-30 | 78.24 |
| 2024-12-27 | 81.23 |
| 2024-12-24 | 81.48 |
| 2024-12-23 | 78.24 |
| 2024-12-20 | 82.23 |
| 2024-12-19 | 90.73 |
| 2024-12-18 | 97.73 |
| 2024-12-17 | 91.48 |
| 2024-12-16 | 90.73 |
| 2024-12-13 | 90.98 |
| 2024-12-12 | 87.73 |
| 2024-12-11 | 84.23 |
| 2024-12-10 | 87.48 |
| 2024-12-09 | 90.98 |
| 2024-12-06 | 90.98 |
| 2024-12-05 | 84.48 |
| 2024-12-04 | 86.23 |
| 2024-12-03 | 80.73 |
| 2024-12-02 | 81.98 |
| 2024-11-29 | 80.73 |
| 2024-11-28 | 79.74 |
| 2024-11-27 | 82.23 |
| 2024-11-26 | 76.74 |
| 2024-11-25 | 78.99 |
| 2024-11-22 | 76.99 |
| 2024-11-21 | 78.74 |
| 2024-11-20 | 77.74 |
| 2024-11-19 | 69.74 |
| 2024-11-18 | 66.74 |
| 2024-11-15 | 66.49 |
| 2024-11-14 | 65.74 |
| 2024-11-13 | 68.74 |
| 2024-11-12 | 64.24 |
| 2024-11-11 | 69.49 |
| 2024-11-08 | 69.74 |
| 2024-11-07 | 70.24 |
| 2024-11-06 | 70.24 |
| 2024-11-05 | 69.99 |
| 2024-11-04 | 68.99 |
| 2024-11-01 | 73.74 |
| 2024-10-31 | 73.49 |
| 2024-10-30 | 78.74 |
| 2024-10-29 | 96.73 |
| 2024-10-28 | 91.23 |
| 2024-10-25 | 92.48 |
| 2024-10-24 | 92.48 |
| 2024-10-23 | 98.23 |
| 2024-10-22 | 99.98 |
| 2024-10-21 | 100.98 |
| 2024-10-18 | 102.73 |
| 2024-10-17 | 96.23 |
| 2024-10-16 | 95.98 |
| 2024-10-15 | 98.73 |
| 2024-10-14 | 107.48 |
| 2024-10-10 | 108.98 |
| 2024-10-09 | 103.98 |
| 2024-10-08 | 112.73 |
| 2024-10-07 | 144.48 |
| 2024-10-04 | 122.48 |
| 2024-10-03 | 105.23 |
| 2024-10-02 | 117.48 |
| 2024-09-30 | 109.98 |
| 2024-09-27 | 103.73 |
| 2024-09-26 | 104.98 |
| 2024-09-25 | 103.98 |
| 2024-09-24 | 106.73 |
| 2024-09-23 | 101.48 |
| 2024-09-20 | 97.48 |
| 2024-09-19 | 91.73 |
| 2024-09-17 | 85.23 |
| 2024-09-16 | 89.98 |
| 2024-09-13 | 97.48 |
| 2024-09-12 | 80.98 |
| 2024-09-11 | 73.49 |
| 2024-09-10 | 76.74 |
| 2024-09-09 | 85.23 |
| 2024-09-05 | 91.73 |
| 2024-09-04 | 94.98 |
| 2024-09-03 | 90.73 |
| 2024-09-02 | 89.48 |
| 2024-08-30 | 96.98 |
| 2024-08-29 | 93.73 |
| 2024-08-28 | 84.48 |
| 2024-08-27 | 84.98 |
| 2024-08-26 | 87.48 |
| 2024-08-23 | 84.98 |
| 2024-08-22 | 85.48 |
| 2024-08-21 | 84.73 |
| 2024-08-20 | 84.23 |
| 2024-08-19 | 88.23 |
| 2024-08-16 | 77.49 |
| 2024-08-15 | 71.99 |
| 2024-08-14 | 72.99 |
| 2024-08-13 | 78.74 |
| 2024-08-12 | 79.74 |
| 2024-08-09 | 75.24 |
| 2024-08-08 | 68.49 |
| 2024-08-07 | 69.99 |
| 2024-08-06 | 63.74 |
| 2024-08-05 | 63.99 |
| 2024-08-02 | 68.99 |
| 2024-08-01 | 70.24 |
| 2024-07-31 | 67.49 |
| 2024-07-30 | 59.49 |
| 2024-07-29 | 68.74 |
| 2024-07-26 | 76.49 |
| 2024-07-25 | 57.99 |
| 2024-07-24 | 58.74 |
| 2024-07-23 | 58.74 |
| 2024-07-22 | 64.99 |
| 2024-07-19 | 66.74 |
| 2024-07-18 | 70.99 |
| 2024-07-17 | 67.49 |
| 2024-07-16 | 69.74 |
| 2024-07-15 | 70.99 |
| 2024-07-12 | 72.74 |
| 2024-07-11 | 70.49 |
| 2024-07-10 | 66.24 |
| 2024-07-09 | 66.99 |
| 2024-07-08 | 70.24 |
| 2024-07-05 | 78.99 |
| 2024-07-04 | 80.73 |
| 2024-07-03 | 78.74 |
| 2024-07-02 | 81.48 |
| 2024-06-28 | 84.73 |
| 2024-06-27 | 78.24 |
| 2024-06-26 | 88.73 |
| 2024-06-25 | 95.98 |
| 2024-06-24 | 91.48 |
| 2024-06-21 | 101.48 |
| 2024-06-20 | 105.48 |
| 2024-06-19 | 105.23 |
| 2024-06-18 | 103.73 |
| 2024-06-17 | 102.73 |
| 2024-06-14 | 103.98 |
| 2024-06-13 | 100.73 |
| 2024-06-12 | 101.48 |
| 2024-06-11 | 102.48 |
| 2024-06-07 | 110.73 |
| 2024-06-06 | 110.48 |
| 2024-06-05 | 102.48 |
| 2024-06-04 | 112.48 |
| 2024-06-03 | 112.73 |
| 2024-05-31 | 114.98 |
| 2024-05-30 | 108.68 |
| 2024-05-29 | 114.68 |
| 2024-05-28 | 108.44 |
| 2024-05-27 | 111.08 |
| 2024-05-24 | 98.61 |
| 2024-05-23 | 100.29 |
| 2024-05-22 | 104.37 |
| 2024-05-21 | 107.48 |
| 2024-05-20 | 116.60 |
| 2024-05-17 | 118.76 |
| 2024-05-16 | 118.76 |
| 2024-05-14 | 118.04 |
| 2024-05-13 | 121.88 |
| 2024-05-10 | 120.44 |
| 2024-05-09 | 118.04 |
| 2024-05-08 | 112.04 |
| 2024-05-07 | 108.20 |
| 2024-05-06 | 99.57 |
| 2024-05-03 | 99.81 |
| 2024-05-02 | 97.17 |
| 2024-04-30 | 95.01 |
| 2024-04-29 | 95.25 |
| 2024-04-26 | 95.73 |
| 2024-04-25 | 73.90 |
| 2024-04-24 | 73.42 |
| 2024-04-23 | 74.14 |
| 2024-04-22 | 72.22 |
| 2024-04-19 | 81.82 |
| 2024-04-18 | 78.70 |
| 2024-04-17 | 83.02 |
| 2024-04-16 | 78.22 |
| 2024-04-15 | 81.82 |
| 2024-04-12 | 72.22 |
| 2024-04-11 | 71.26 |
| 2024-04-10 | 68.87 |
| 2024-04-09 | 55.19 |
| 2024-04-08 | 54.23 |
| 2024-04-05 | 47.28 |
| 2024-04-03 | 54.23 |
| 2024-04-02 | 56.15 |
| 2024-03-28 | 46.32 |
| 2024-03-27 | 47.52 |
| 2024-03-26 | 48.24 |
| 2024-03-25 | 49.68 |
| 2024-03-22 | 48.96 |
| 2024-03-21 | 53.99 |
| 2024-03-20 | 53.99 |
| 2024-03-19 | 57.59 |
| 2024-03-18 | 61.91 |
| 2024-03-15 | 67.67 |
| 2024-03-14 | 71.74 |
| 2024-03-13 | 69.82 |
| 2024-03-12 | 66.71 |
| 2024-03-11 | 72.70 |
| 2024-03-08 | 75.34 |
| 2024-03-07 | 75.10 |
| 2024-03-06 | 73.18 |
| 2024-03-05 | 64.07 |
| 2024-03-04 | 61.43 |
| 2024-03-01 | 48.48 |
| 2024-02-29 | 46.80 |
| 2024-02-28 | 43.92 |
| 2024-02-27 | 49.44 |
| 2024-02-26 | 51.36 |
| 2024-02-23 | 51.12 |
| 2024-02-22 | 49.44 |
| 2024-02-21 | 47.28 |
| 2024-02-20 | 47.52 |
| 2024-02-19 | 44.88 |
| 2024-02-16 | 39.36 |
| 2024-02-15 | 38.64 |
| 2024-02-14 | 37.92 |
| 2024-02-09 | 43.44 |
| 2024-02-08 | 42.96 |
| 2024-02-07 | 40.80 |
| 2024-02-06 | 33.61 |
| 2024-02-05 | 20.89 |
| 2024-02-02 | 20.17 |
| 2024-02-01 | 22.81 |
| 2024-01-31 | 23.53 |
| 2024-01-30 | 23.77 |
| 2024-01-29 | 22.33 |
| 2024-01-26 | 23.77 |
| 2024-01-25 | 24.25 |
| 2024-01-24 | 18.73 |
| 2024-01-23 | 13.22 |
| 2024-01-22 | 10.34 |
| 2024-01-19 | 15.62 |
| 2024-01-18 | 19.69 |
| 2024-01-17 | 18.97 |
| 2024-01-16 | 25.69 |
| 2024-01-15 | 30.01 |
| 2024-01-12 | 26.65 |
| 2024-01-11 | 24.25 |
| 2024-01-10 | 23.53 |
| 2024-01-09 | 24.01 |
| 2024-01-08 | 18.73 |
| 2024-01-05 | 20.17 |
| 2024-01-04 | 19.93 |
| 2024-01-03 | 16.33 |
| 2024-01-02 | 17.53 |
| 2023-12-29 | 18.97 |
| 2023-12-28 | 19.45 |
| 2023-12-27 | 15.85 |
| 2023-12-22 | 16.57 |
| 2023-12-21 | 15.14 |
| 2023-12-20 | 13.46 |
| 2023-12-19 | 11.06 |
| 2023-12-18 | 9.62 |
| 2023-12-15 | 9.38 |
| 2023-12-14 | 8.90 |
| 2023-12-13 | 6.26 |
| 2023-12-12 | 8.18 |
| 2023-12-11 | 9.62 |
| 2023-12-08 | 7.70 |
| 2023-12-07 | 10.58 |
| 2023-12-06 | 11.30 |
| 2023-12-05 | 11.30 |
| 2023-12-04 | 10.82 |
| 2023-12-01 | 15.14 |
| 2023-11-30 | 16.81 |
| 2023-11-29 | 11.30 |
| 2023-11-28 | 8.90 |
| 2023-11-27 | 9.38 |
| 2023-11-24 | 3.38 |
| 2023-11-23 | 3.38 |
| 2023-11-22 | -0.70 |
| 2023-11-21 | -0.70 |
| 2023-11-20 | -1.66 |
| 2023-11-17 | -2.61 |
| 2023-11-16 | -2.61 |
| 2023-11-15 | -3.09 |
| 2023-11-14 | -3.57 |
| 2023-11-13 | -3.81 |
| 2023-11-10 | -3.09 |
| 2023-11-09 | -2.61 |
| 2023-11-08 | -3.09 |
| 2023-11-07 | -1.90 |
| 2023-11-06 | -0.46 |
| 2023-11-03 | -0.70 |
| 2023-11-02 | -1.66 |
| 2023-11-01 | -3.81 |
| 2023-10-31 | -5.01 |
| 2023-10-30 | -3.09 |
| 2023-10-27 | -4.29 |
| 2023-10-26 | -9.33 |
| 2023-10-25 | -9.81 |
| 2023-10-24 | -9.57 |
| 2023-10-20 | -9.09 |
| 2023-10-19 | -7.65 |
| 2023-10-18 | -6.21 |
| 2023-10-17 | -5.25 |
| 2023-10-16 | -5.25 |
| 2023-10-13 | -5.01 |
| 2023-10-12 | -4.53 |
| 2023-10-11 | -4.29 |
| 2023-10-10 | -3.57 |
| 2023-10-09 | -4.29 |
| 2023-10-06 | -6.69 |
| 2023-10-05 | -7.65 |
| 2023-10-04 | -7.65 |
| 2023-10-03 | -8.61 |
| 2023-09-29 | -4.29 |
| 2023-09-28 | -4.05 |
| 2023-09-27 | -5.01 |
| 2023-09-26 | -5.01 |
| 2023-09-25 | -5.25 |
| 2023-09-22 | -5.01 |
| 2023-09-21 | -6.21 |
| 2023-09-20 | -6.93 |
| 2023-09-19 | -5.97 |
| 2023-09-18 | -5.25 |
| 2023-09-15 | -4.77 |
| 2023-09-14 | -3.81 |
| 2023-09-13 | -3.33 |
| 2023-09-12 | -2.37 |
| 2023-09-11 | -2.61 |
| 2023-09-07 | -4.05 |
| 2023-09-06 | -3.81 |
| 2023-09-05 | -3.09 |
| 2023-09-04 | -2.85 |
| 2023-08-31 | -4.05 |
| 2023-08-30 | -4.05 |
| 2023-08-29 | -2.61 |
| 2023-08-28 | -16.29 |
| 2023-08-25 | -17.25 |
| 2023-08-24 | -17.01 |
| 2023-08-23 | -17.01 |
| 2023-08-22 | -15.81 |
| 2023-08-21 | -17.97 |
| 2023-08-18 | -14.85 |
| 2023-08-17 | -14.13 |
| 2023-08-16 | -13.89 |
| 2023-08-15 | -14.13 |
| 2023-08-14 | -14.13 |
| 2023-08-11 | -11.73 |
| 2023-08-10 | -12.69 |
| 2023-08-09 | -12.93 |
| 2023-08-08 | -12.69 |
| 2023-08-07 | -10.53 |
| 2023-08-04 | -9.33 |
| 2023-08-03 | -8.85 |
| 2023-08-02 | -9.09 |
| 2023-08-01 | -8.13 |
| 2023-07-31 | -6.69 |
| 2023-07-28 | -5.49 |
| 2023-07-27 | -5.49 |
| 2023-07-26 | -5.01 |
| 2023-07-25 | -5.01 |
| 2023-07-24 | -5.49 |
| 2023-07-21 | -5.97 |
| 2023-07-20 | -7.17 |
| 2023-07-19 | -5.49 |
| 2023-07-18 | -5.73 |
| 2023-07-14 | -7.65 |
| 2023-07-13 | -9.57 |
| 2023-07-12 | -9.33 |
| 2023-07-11 | -7.65 |
| 2023-07-10 | -10.53 |
| 2023-07-07 | -10.77 |
| 2023-07-06 | -10.77 |
| 2023-07-05 | -8.61 |
| 2023-07-04 | -8.61 |
| 2023-07-03 | -8.37 |
| 2023-06-30 | -11.25 |
| 2023-06-29 | -13.65 |
| 2023-06-28 | -12.45 |
| 2023-06-27 | -12.45 |
| 2023-06-26 | -14.61 |
| 2023-06-23 | -15.57 |
| 2023-06-21 | -13.89 |
| 2023-06-20 | -12.45 |
| 2023-06-19 | -11.49 |
| 2023-06-16 | -11.25 |
| 2023-06-15 | -12.93 |
| 2023-06-14 | -14.37 |
| 2023-06-13 | -13.89 |
| 2023-06-12 | -14.85 |
| 2023-06-09 | -15.09 |
| 2023-06-08 | -14.13 |
| 2023-06-07 | -16.00 |
| 2023-06-06 | -14.88 |
| 2023-06-05 | -13.54 |
| 2023-06-02 | -13.99 |
| 2023-06-01 | -15.11 |
| 2023-05-31 | -16.67 |
| 2023-05-30 | -13.77 |
| 2023-05-29 | -12.20 |
| 2023-05-25 | -11.75 |
| 2023-05-24 | -11.08 |
| 2023-05-23 | -10.19 |
| 2023-05-22 | -7.96 |
| 2023-05-19 | -9.07 |
| 2023-05-18 | -7.73 |
| 2023-05-17 | -9.30 |
| 2023-05-16 | -7.29 |
| 2023-05-15 | -5.28 |
| 2023-05-12 | -5.72 |
| 2023-05-11 | -3.94 |
| 2023-05-10 | -1.25 |
| 2023-05-09 | -1.48 |
| 2023-05-08 | -1.70 |
| 2023-05-05 | -1.92 |
| 2023-05-04 | -2.37 |
| 2023-05-03 | -5.05 |
| 2023-05-02 | -5.50 |
| 2023-04-28 | -6.84 |
| 2023-04-27 | -10.64 |
| 2023-04-26 | -11.31 |
| 2023-04-25 | -12.42 |
| 2023-04-24 | -12.20 |
| 2023-04-21 | -10.41 |
| 2023-04-20 | -11.53 |
| 2023-04-19 | -11.31 |
| 2023-04-18 | -10.86 |
| 2023-04-17 | -10.41 |
| 2023-04-14 | -12.65 |
| 2023-04-13 | -13.77 |
| 2023-04-12 | -12.42 |
| 2023-04-11 | -12.42 |
| 2023-04-06 | -10.41 |
| 2023-04-04 | -10.19 |
| 2023-04-03 | -9.97 |
| 2023-03-31 | -10.86 |
| 2023-03-30 | -11.53 |
| 2023-03-29 | -11.53 |
| 2023-03-28 | -11.53 |
| 2023-03-27 | -11.08 |
| 2023-03-24 | -9.74 |
| 2023-03-23 | -7.96 |
| 2023-03-22 | -7.51 |
| 2023-03-21 | -8.18 |
| 2023-03-20 | -7.96 |
| 2023-03-17 | -5.72 |
| 2023-03-16 | -7.73 |
| 2023-03-15 | -9.07 |
| 2023-03-14 | -11.53 |
| 2023-03-13 | -9.07 |
| 2023-03-10 | -9.97 |
| 2023-03-09 | -7.29 |
| 2023-03-08 | -5.28 |
| 2023-03-07 | -5.28 |
| 2023-03-06 | -5.95 |
| 2023-03-03 | -7.06 |
| 2023-03-02 | -9.07 |
| 2023-03-01 | -10.19 |
| 2023-02-28 | -12.87 |
| 2023-02-27 | -10.19 |
| 2023-02-24 | -8.40 |
| 2023-02-23 | -7.96 |
| 2023-02-22 | -7.51 |
| 2023-02-21 | -7.06 |
| 2023-02-20 | -5.72 |
| 2023-02-17 | -7.29 |
| 2023-02-16 | -8.85 |
| 2023-02-15 | -7.51 |
| 2023-02-14 | -6.17 |
| 2023-02-13 | -4.16 |
| 2023-02-10 | -7.73 |
| 2023-02-09 | -7.29 |
| 2023-02-08 | -7.73 |
| 2023-02-07 | -7.51 |
| 2023-02-06 | -8.63 |
| 2023-02-03 | -7.96 |
| 2023-02-02 | -5.05 |
| 2023-02-01 | -4.83 |
| 2023-01-31 | -4.61 |
| 2023-01-30 | -9.52 |
| 2023-01-27 | -8.18 |
| 2023-01-26 | -5.72 |
| 2023-01-20 | -7.29 |
| 2023-01-19 | -7.96 |
| 2023-01-18 | -8.63 |
| 2023-01-17 | -9.52 |
| 2023-01-16 | -9.30 |
| 2023-01-13 | -13.09 |
| 2023-01-12 | -13.54 |
| 2023-01-11 | -14.66 |
| 2023-01-10 | -15.33 |
| 2023-01-09 | -15.11 |
| 2023-01-06 | -16.45 |
| 2023-01-05 | -15.33 |
| 2023-01-04 | -15.78 |
| 2023-01-03 | -15.11 |
| 2022-12-30 | -17.56 |
| 2022-12-29 | -20.47 |
| 2022-12-28 | -19.57 |
| 2022-12-23 | -22.25 |
| 2022-12-22 | -21.36 |
| 2022-12-21 | -20.69 |
| 2022-12-20 | -20.24 |
| 2022-12-19 | -20.24 |
| 2022-12-16 | -18.46 |
| 2022-12-15 | -20.24 |
| 2022-12-14 | -18.23 |
| 2022-12-13 | -18.01 |
| 2022-12-12 | -16.67 |
| 2022-12-09 | -17.79 |
| 2022-12-08 | -17.79 |
| 2022-12-07 | -19.13 |
| 2022-12-06 | -15.33 |
| 2022-12-05 | -16.67 |
| 2022-12-02 | -18.90 |
| 2022-12-01 | -17.79 |
| 2022-11-30 | -18.68 |
| 2022-11-29 | -19.13 |
| 2022-11-28 | -19.13 |
| 2022-11-25 | -18.90 |
| 2022-11-24 | -18.68 |
| 2022-11-23 | -19.35 |
| 2022-11-22 | -21.81 |
| 2022-11-21 | -22.03 |
| 2022-11-18 | -22.25 |
| 2022-11-17 | -21.58 |
| 2022-11-16 | -22.48 |
| 2022-11-15 | -20.91 |
| 2022-11-14 | -22.92 |
| 2022-11-11 | -21.81 |
| 2022-11-10 | -23.59 |
| 2022-11-09 | -24.04 |
| 2022-11-08 | -25.38 |
| 2022-11-07 | -24.71 |
| 2022-11-04 | -27.17 |
| 2022-11-03 | -26.05 |
| 2022-11-02 | -25.16 |
| 2022-11-01 | -25.16 |
| 2022-10-31 | -29.40 |
| 2022-10-28 | -32.08 |
| 2022-10-27 | -33.65 |
| 2022-10-26 | -34.10 |
| 2022-10-25 | -35.44 |
| 2022-10-24 | -35.88 |
| 2022-10-21 | -33.65 |
| 2022-10-20 | -33.65 |
| 2022-10-19 | -33.20 |
| 2022-10-18 | -32.75 |
| 2022-10-17 | -33.65 |
| 2022-10-14 | -34.54 |
| 2022-10-13 | -35.21 |
| 2022-10-12 | -36.33 |
| 2022-10-11 | -37.45 |
| 2022-10-10 | -38.12 |
| 2022-10-07 | -38.79 |
| 2022-10-06 | -36.55 |
| 2022-10-05 | -37.22 |
| 2022-10-03 | -39.68 |
| 2022-09-30 | -39.01 |
| 2022-09-29 | -36.11 |
| 2022-09-28 | -31.64 |
| 2022-09-27 | -30.52 |
| 2022-09-26 | -31.19 |
| 2022-09-23 | -30.07 |
| 2022-09-22 | -30.07 |
| 2022-09-21 | -29.85 |
| 2022-09-20 | -29.18 |
| 2022-09-19 | -30.52 |
| 2022-09-16 | -29.63 |
| 2022-09-15 | -29.63 |
| 2022-09-14 | -29.40 |
| 2022-09-13 | -28.51 |
| 2022-09-09 | -29.40 |
| 2022-09-08 | -29.63 |
| 2022-09-07 | -29.40 |
| 2022-09-06 | -30.07 |
| 2022-09-05 | -30.97 |
| 2022-09-02 | -30.30 |
| 2022-09-01 | -29.63 |
| 2022-08-31 | -29.63 |
| 2022-08-30 | -29.40 |
| 2022-08-29 | -28.29 |
| 2022-08-26 | -27.84 |
| 2022-08-25 | -28.29 |
| 2022-08-24 | -28.73 |
| 2022-08-23 | -27.17 |
| 2022-08-22 | -26.72 |
| 2022-08-19 | -26.72 |
| 2022-08-18 | -26.95 |
| 2022-08-17 | -26.72 |
| 2022-08-16 | -27.39 |
| 2022-08-15 | -27.39 |
| 2022-08-12 | -26.05 |
| 2022-08-11 | -27.17 |
| 2022-08-10 | -28.29 |
| 2022-08-09 | -28.73 |
| 2022-08-08 | -28.06 |
| 2022-08-05 | -26.95 |
| 2022-08-04 | -28.29 |
| 2022-08-03 | -30.07 |
| 2022-08-02 | -29.40 |
| 2022-08-01 | -26.72 |
| 2022-07-29 | -25.38 |
| 2022-07-28 | -24.04 |
| 2022-07-27 | -22.92 |
| 2022-07-26 | -22.03 |
| 2022-07-25 | -22.03 |
| 2022-07-22 | -22.25 |
| 2022-07-21 | -21.36 |
| 2022-07-20 | -19.80 |
| 2022-07-19 | -21.81 |
| 2022-07-18 | -21.81 |
| 2022-07-15 | -23.59 |
| 2022-07-14 | -21.81 |
| 2022-07-13 | -20.47 |
| 2022-07-12 | -21.58 |
| 2022-07-11 | -20.24 |
| 2022-07-08 | -19.35 |
| 2022-07-07 | -19.80 |
| 2022-07-06 | -20.02 |
| 2022-07-05 | -18.68 |
| 2022-07-04 | -17.56 |
| 2022-06-30 | -16.45 |
| 2022-06-29 | -16.45 |
| 2022-06-28 | -14.88 |
| 2022-06-27 | -17.34 |
| 2022-06-24 | -18.46 |
| 2022-06-23 | -19.35 |
| 2022-06-22 | -19.80 |
| 2022-06-21 | -18.90 |
| 2022-06-20 | -19.57 |
| 2022-06-17 | -19.35 |
| 2022-06-16 | -18.68 |
| 2022-06-15 | -17.56 |
| 2022-06-14 | -18.68 |
| 2022-06-13 | -18.46 |
| 2022-06-10 | -17.56 |
| 2022-06-09 | -17.79 |
| 2022-06-08 | -16.67 |
| 2022-06-07 | -16.22 |
| 2022-06-06 | -13.54 |
| 2022-06-02 | -13.99 |
| 2022-06-01 | -14.66 |
| 2022-05-31 | -14.44 |
| 2022-05-30 | -16.22 |
| 2022-05-27 | -15.33 |
| 2022-05-26 | -15.33 |
| 2022-05-25 | -20.47 |
| 2022-05-24 | -20.91 |
| 2022-05-23 | -17.56 |
| 2022-05-20 | -18.01 |
| 2022-05-19 | -18.46 |
| 2022-05-18 | -18.01 |
| 2022-05-17 | -18.23 |
| 2022-05-16 | -21.45 |
| 2022-05-13 | -23.81 |
| 2022-05-12 | -24.45 |
| 2022-05-11 | -21.66 |
| 2022-05-10 | -22.09 |
| 2022-05-06 | -22.30 |
| 2022-05-05 | -18.44 |
| 2022-05-04 | -15.65 |
| 2022-05-03 | -16.08 |
| 2022-04-29 | -16.72 |
| 2022-04-28 | -16.08 |
| 2022-04-27 | -22.52 |
| 2022-04-26 | -22.30 |
| 2022-04-25 | -22.09 |
| 2022-04-22 | -15.65 |
| 2022-04-21 | -15.44 |
| 2022-04-20 | -12.65 |
| 2022-04-19 | -12.43 |
| 2022-04-14 | -12.00 |
| 2022-04-13 | -12.43 |
| 2022-04-12 | -11.14 |
| 2022-04-11 | -11.57 |
| 2022-04-08 | -8.78 |
| 2022-04-07 | -12.43 |
| 2022-04-06 | -12.43 |
| 2022-04-04 | -11.14 |
| 2022-04-01 | -10.93 |
| 2022-03-31 | -12.65 |
| 2022-03-30 | -12.00 |
| 2022-03-29 | -13.93 |
| 2022-03-28 | -16.94 |
| 2022-03-25 | -17.15 |
| 2022-03-24 | -18.66 |
| 2022-03-23 | -19.51 |
| 2022-03-22 | -19.30 |
| 2022-03-21 | -25.09 |
| 2022-03-18 | -25.31 |
| 2022-03-17 | -25.95 |
| 2022-03-16 | -30.03 |
| 2022-03-15 | -35.40 |
| 2022-03-14 | -28.74 |
| 2022-03-11 | -25.31 |
| 2022-03-10 | -25.52 |
| 2022-03-09 | -27.03 |
| 2022-03-08 | -25.74 |
| 2022-03-07 | -21.88 |
| 2022-03-04 | -19.94 |
| 2022-03-03 | -18.66 |
| 2022-03-02 | -18.87 |
| 2022-03-01 | -19.09 |
| 2022-02-28 | -19.51 |
| 2022-02-25 | -18.01 |
| 2022-02-24 | -18.01 |
| 2022-02-23 | -14.79 |
| 2022-02-22 | -15.65 |
| 2022-02-21 | -13.72 |
| 2022-02-18 | -13.93 |
| 2022-02-17 | -14.15 |
| 2022-02-16 | -14.36 |
| 2022-02-15 | -14.58 |
| 2022-02-14 | -13.93 |
| 2022-02-11 | -13.72 |
| 2022-02-10 | -13.50 |
| 2022-02-09 | -15.01 |
| 2022-02-08 | -16.30 |
| 2022-02-07 | -15.44 |
| 2022-02-04 | -16.94 |
| 2022-01-31 | -18.87 |
| 2022-01-28 | -19.51 |
| 2022-01-27 | -20.59 |
| 2022-01-26 | -16.72 |
| 2022-01-25 | -16.94 |
| 2022-01-24 | -12.65 |
| 2022-01-21 | -13.50 |
| 2022-01-20 | -11.57 |
| 2022-01-19 | -12.00 |
| 2022-01-18 | -12.00 |
| 2022-01-17 | -11.57 |
| 2022-01-14 | -9.64 |
| 2022-01-13 | -9.64 |
| 2022-01-12 | -10.07 |
| 2022-01-11 | -10.50 |
| 2022-01-10 | -9.00 |
| 2022-01-07 | -10.93 |
| 2022-01-06 | -10.29 |
| 2022-01-05 | -9.86 |
| 2022-01-04 | -14.58 |
| 2022-01-03 | -13.93 |
| 2021-12-31 | -15.22 |
| 2021-12-30 | -16.72 |
| 2021-12-29 | -18.23 |
| 2021-12-28 | -15.44 |
| 2021-12-24 | -14.36 |
| 2021-12-23 | -14.79 |
| 2021-12-22 | -14.79 |
| 2021-12-21 | -12.86 |
| 2021-12-20 | -13.72 |
| 2021-12-17 | -12.22 |
| 2021-12-16 | -11.14 |
| 2021-12-15 | -13.93 |
| 2021-12-14 | -12.86 |
| 2021-12-13 | -12.65 |
| 2021-12-10 | -14.58 |
| 2021-12-09 | -16.08 |
| 2021-12-08 | -18.01 |
| 2021-12-07 | -19.09 |
| 2021-12-06 | -20.16 |
| 2021-12-03 | -19.94 |
| 2021-12-02 | -19.09 |
| 2021-12-01 | -21.02 |
| 2021-11-30 | -22.95 |
| 2021-11-29 | -23.16 |
| 2021-11-26 | -22.52 |
| 2021-11-25 | -21.23 |
| 2021-11-24 | -21.66 |
| 2021-11-23 | -19.30 |
| 2021-11-22 | -20.37 |
| 2021-11-19 | -21.66 |
| 2021-11-18 | -21.02 |
| 2021-11-17 | -21.23 |
| 2021-11-16 | -20.80 |
| 2021-11-15 | -20.59 |
| 2021-11-12 | -18.87 |
| 2021-11-11 | -18.23 |
| 2021-11-10 | -19.73 |
| 2021-11-09 | -18.87 |
| 2021-11-08 | -19.51 |
| 2021-11-05 | -18.66 |
| 2021-11-04 | -18.44 |
| 2021-11-03 | -19.51 |
| 2021-11-02 | -17.15 |
| 2021-11-01 | -16.08 |
| 2021-10-29 | -15.65 |
| 2021-10-28 | -18.44 |
| 2021-10-27 | -12.86 |
| 2021-10-26 | -13.08 |
| 2021-10-25 | -11.79 |
| 2021-10-22 | -13.72 |
| 2021-10-21 | -13.08 |
| 2021-10-20 | -12.65 |
| 2021-10-19 | -12.22 |
| 2021-10-18 | -12.43 |
| 2021-10-15 | -14.58 |
| 2021-10-12 | -15.22 |
| 2021-10-11 | -12.86 |
| 2021-10-08 | -11.57 |
| 2021-10-07 | -15.44 |
| 2021-10-06 | -16.94 |
| 2021-10-05 | -18.01 |
| 2021-10-04 | -19.51 |
| 2021-09-30 | -18.44 |
| 2021-09-29 | -19.30 |
| 2021-09-28 | -17.58 |
| 2021-09-27 | -19.30 |
| 2021-09-24 | -16.72 |
| 2021-09-23 | -14.58 |
| 2021-09-21 | -15.22 |
| 2021-09-20 | -16.30 |
| 2021-09-17 | -13.50 |
| 2021-09-16 | -14.15 |
| 2021-09-15 | -12.43 |
| 2021-09-14 | -11.57 |
| 2021-09-13 | -7.71 |
| 2021-09-10 | -4.06 |
| 2021-09-09 | -5.56 |
| 2021-09-08 | -3.20 |
| 2021-09-07 | -7.50 |
| 2021-09-06 | -5.78 |
| 2021-09-03 | -10.71 |
| 2021-09-02 | -10.71 |
| 2021-09-01 | -8.35 |
| 2021-08-31 | -9.86 |
| 2021-08-30 | -11.79 |
| 2021-08-27 | -10.07 |
| 2021-08-26 | -9.21 |
| 2021-08-25 | -7.71 |
| 2021-08-24 | -8.57 |
| 2021-08-23 | -12.65 |
| 2021-08-20 | -12.00 |
| 2021-08-19 | -10.50 |
| 2021-08-18 | -7.28 |
| 2021-08-17 | -8.14 |
| 2021-08-16 | -3.42 |
| 2021-08-13 | -0.63 |
| 2021-08-12 | -4.28 |
| 2021-08-11 | -3.20 |
| 2021-08-10 | -5.99 |
| 2021-08-09 | -7.07 |
| 2021-08-06 | -9.64 |
| 2021-08-05 | -10.29 |
| 2021-08-04 | -9.86 |
| 2021-08-03 | -11.14 |
| 2021-08-02 | -9.00 |
| 2021-07-30 | -16.94 |
| 2021-07-29 | -10.29 |
| 2021-07-28 | -13.08 |
| 2021-07-27 | -14.36 |
| 2021-07-26 | -8.57 |
| 2021-07-23 | 1.09 |
| 2021-07-22 | -3.85 |
| 2021-07-21 | -8.14 |
| 2021-07-20 | -8.14 |
| 2021-07-19 | 0.88 |
| 2021-07-16 | 1.95 |
| 2021-07-15 | -2.99 |
| 2021-07-14 | -1.70 |
| 2021-07-13 | -2.99 |
| 2021-07-12 | -6.85 |
| 2021-07-09 | -6.64 |
| 2021-07-08 | -7.92 |
| 2021-07-07 | -2.99 |
| 2021-07-06 | -2.99 |
| 2021-07-05 | -3.20 |
| 2021-07-02 | -1.06 |
| 2021-06-30 | 7.96 |
| 2021-06-29 | 1.95 |
| 2021-06-28 | 2.16 |
| 2021-06-25 | 3.02 |
| 2021-06-24 | 4.74 |
| 2021-06-23 | 12.25 |
| 2021-06-22 | 19.12 |
| 2021-06-21 | 27.27 |
| 2021-06-18 | 13.97 |
| 2021-06-17 | 9.46 |
| 2021-06-16 | 9.67 |
| 2021-06-15 | 1.73 |
| 2021-06-11 | -4.91 |
| 2021-06-10 | -2.80 |
| 2021-06-09 | -1.54 |
| 2021-06-08 | -2.17 |
| 2021-06-07 | -4.06 |
| 2021-06-04 | -13.53 |
| 2021-06-03 | -13.11 |
| 2021-06-02 | -13.32 |
| 2021-06-01 | -10.80 |
| 2021-05-31 | -12.06 |
| 2021-05-28 | -12.27 |
| 2021-05-27 | -8.69 |
| 2021-05-26 | -9.95 |
| 2021-05-25 | -15.85 |
| 2021-05-24 | -16.90 |
| 2021-05-21 | -14.37 |
| 2021-05-20 | -14.16 |
| 2021-05-18 | -9.74 |
| 2021-05-17 | -16.06 |
| 2021-05-14 | -13.53 |
| 2021-05-13 | -12.69 |
| 2021-05-12 | -6.59 |
| 2021-05-11 | -4.06 |
| 2021-05-10 | -8.90 |
| 2021-05-07 | -13.95 |
| 2021-05-06 | -13.74 |
| 2021-05-05 | -17.74 |
| 2021-05-04 | -19.21 |
| 2021-05-03 | -21.95 |
| 2021-04-30 | -20.47 |
| 2021-04-29 | -17.11 |
| 2021-04-28 | -14.58 |
| 2021-04-27 | -19.42 |
| 2021-04-26 | -19.42 |
| 2021-04-23 | -15.00 |
| 2021-04-22 | -24.05 |
| 2021-04-21 | -23.00 |
| 2021-04-20 | -27.42 |
| 2021-04-19 | -26.79 |
| 2021-04-16 | -27.84 |
| 2021-04-15 | -29.52 |
| 2021-04-14 | -29.73 |
| 2021-04-13 | -29.31 |
| 2021-04-12 | -30.15 |
| 2021-04-09 | -27.00 |
| 2021-04-08 | -25.31 |
| 2021-04-07 | -27.63 |
| 2021-04-01 | -27.84 |
| 2021-03-31 | -29.52 |
| 2021-03-30 | -27.84 |
| 2021-03-29 | -27.42 |
| 2021-03-26 | -27.00 |
| 2021-03-25 | -28.89 |
| 2021-03-24 | -29.52 |
| 2021-03-23 | -25.10 |
| 2021-03-22 | -21.95 |
| 2021-03-19 | -23.00 |
| 2021-03-18 | -19.63 |
| 2021-03-17 | -15.85 |
| 2021-03-16 | -21.53 |
| 2021-03-15 | -23.84 |
| 2021-03-12 | -22.16 |
| 2021-03-11 | -20.47 |
| 2021-03-10 | -25.52 |
| 2021-03-09 | -25.31 |
| 2021-03-08 | -18.16 |
| 2021-03-05 | -11.43 |
| 2021-03-04 | 2.25 |
| 2021-03-03 | 6.25 |
| 2021-03-02 | -3.85 |
| 2021-03-01 | 0.56 |
| 2021-02-26 | -16.90 |
| 2021-02-25 | -23.63 |
| 2021-02-24 | -25.10 |
| 2021-02-23 | -22.79 |
| 2021-02-22 | -16.27 |
| 2021-02-19 | -21.53 |
| 2021-02-18 | -29.94 |
| 2021-02-17 | -29.52 |
| 2021-02-16 | -30.15 |
| 2021-02-11 | -28.47 |
| 2021-02-10 | -29.73 |
| 2021-02-09 | -29.31 |
| 2021-02-08 | -31.20 |
| 2021-02-05 | -31.20 |
| 2021-02-04 | -31.41 |
| 2021-02-03 | -29.31 |
| 2021-02-02 | -28.05 |
| 2021-02-01 | -27.63 |
| 2021-01-29 | -19.00 |
| 2021-01-28 | -22.37 |
| 2021-01-27 | -22.37 |
| 2021-01-26 | -23.00 |
| 2021-01-25 | -20.68 |
| 2021-01-22 | -19.84 |
| 2021-01-21 | -17.11 |
| 2021-01-20 | -15.63 |
| 2021-01-19 | -22.58 |
| 2021-01-18 | -21.74 |
| 2021-01-15 | -24.47 |
| 2021-01-14 | -23.42 |
| 2021-01-13 | -21.32 |
| 2021-01-12 | -20.05 |
| 2021-01-11 | -23.42 |
| 2021-01-08 | -19.63 |
| 2021-01-07 | -17.32 |
| 2021-01-06 | -19.00 |
| 2021-01-05 | -20.05 |
| 2021-01-04 | -16.90 |
| 2020-12-31 | -19.42 |
| 2020-12-30 | -19.00 |
| 2020-12-29 | -19.42 |
| 2020-12-28 | -26.15 |
| 2020-12-24 | -32.26 |
| 2020-12-23 | -36.88 |
| 2020-12-22 | -35.41 |
| 2020-12-21 | -34.36 |
| 2020-12-18 | -37.30 |
| 2020-12-17 | -40.25 |
| 2020-12-16 | -38.15 |
| 2020-12-15 | -38.15 |
| 2020-12-14 | -38.99 |
| 2020-12-11 | -40.67 |
| 2020-12-10 | -40.04 |
| 2020-12-09 | -41.30 |
| 2020-12-08 | -39.62 |
| 2020-12-07 | -39.20 |
| 2020-12-04 | -38.57 |
| 2020-12-03 | -37.30 |
| 2020-12-02 | -38.15 |
| 2020-12-01 | -38.15 |
| 2020-11-30 | -36.88 |
| 2020-11-27 | -37.73 |
| 2020-11-26 | -37.94 |
| 2020-11-25 | -37.94 |
| 2020-11-24 | -35.62 |
| 2020-11-23 | -37.30 |
| 2020-11-20 | -41.30 |
| 2020-11-19 | -41.30 |
| 2020-11-18 | -41.09 |
| 2020-11-17 | -41.72 |
| 2020-11-16 | -40.88 |
| 2020-11-13 | -42.77 |
| 2020-11-12 | -42.14 |
| 2020-11-11 | -44.04 |
| 2020-11-10 | -42.35 |
| 2020-11-09 | -38.78 |
| 2020-11-06 | -39.41 |
| 2020-11-05 | -38.78 |
| 2020-11-04 | -38.99 |
| 2020-11-03 | -38.78 |
| 2020-11-02 | -38.78 |
| 2020-10-30 | -37.52 |
| 2020-10-29 | -34.15 |
| 2020-10-28 | -34.57 |
| 2020-10-27 | -34.99 |
| 2020-10-23 | -33.73 |
| 2020-10-22 | -33.52 |
| 2020-10-21 | -37.52 |
| 2020-10-20 | -37.73 |
| 2020-10-19 | -38.57 |
| 2020-10-16 | -38.78 |
| 2020-10-15 | -38.15 |
| 2020-10-14 | -38.36 |
| 2020-10-12 | -37.09 |
| 2020-10-09 | -36.46 |
| 2020-10-08 | -40.67 |
| 2020-10-07 | -42.77 |
| 2020-10-06 | -41.51 |
| 2020-10-05 | -44.04 |
| 2020-09-30 | -45.51 |
| 2020-09-29 | -45.30 |
| 2020-09-28 | -44.46 |
| 2020-09-25 | -44.88 |
| 2020-09-24 | -44.88 |
| 2020-09-23 | -44.25 |
| 2020-09-22 | -44.04 |
| 2020-09-21 | -44.04 |
| 2020-09-18 | -42.14 |
| 2020-09-17 | -43.62 |
| 2020-09-16 | -43.20 |
| 2020-09-15 | -42.35 |
| 2020-09-14 | -41.09 |
| 2020-09-11 | -41.93 |
| 2020-09-10 | -42.56 |
| 2020-09-09 | -42.35 |
| 2020-09-08 | -40.25 |
| 2020-09-07 | -40.25 |
| 2020-09-04 | -38.36 |
| 2020-09-03 | -35.41 |
| 2020-09-02 | -35.41 |
| 2020-09-01 | -35.41 |
| 2020-08-31 | -33.94 |
| 2020-08-28 | -34.78 |
| 2020-08-27 | -33.73 |
| 2020-08-26 | -33.73 |
| 2020-08-25 | -33.73 |
| 2020-08-24 | -35.83 |
| 2020-08-21 | -35.83 |
| 2020-08-20 | -33.31 |
| 2020-08-19 | -31.83 |
| 2020-08-18 | -31.41 |
| 2020-08-17 | -32.68 |
| 2020-08-14 | -34.99 |
| 2020-08-13 | -34.78 |
| 2020-08-12 | -37.30 |
| 2020-08-11 | -36.67 |
| 2020-08-10 | -36.25 |
| 2020-08-07 | -34.36 |
| 2020-08-06 | -33.10 |
| 2020-08-05 | -30.57 |
| 2020-08-04 | -31.83 |
| 2020-08-03 | -30.57 |
| 2020-07-31 | -34.36 |
| 2020-07-30 | -33.94 |
| 2020-07-29 | -30.99 |
| 2020-07-28 | -32.26 |
| 2020-07-27 | -34.57 |
| 2020-07-24 | -27.00 |
| 2020-07-23 | -33.10 |
| 2020-07-22 | -44.67 |
| 2020-07-21 | -48.46 |
| 2020-07-20 | -46.98 |
| 2020-07-17 | -51.40 |
| 2020-07-16 | -50.56 |
| 2020-07-15 | -45.51 |
| 2020-07-14 | -42.99 |
| 2020-07-13 | -47.61 |
| 2020-07-10 | -48.46 |
| 2020-07-09 | -45.72 |
| 2020-07-08 | -50.35 |
| 2020-07-07 | -55.82 |
| 2020-07-06 | -54.14 |
| 2020-07-03 | -56.45 |
| 2020-07-02 | -59.18 |
| 2020-06-30 | -61.08 |
| 2020-06-29 | -62.13 |
| 2020-06-26 | -62.13 |
| 2020-06-24 | -60.87 |
| 2020-06-23 | -59.82 |
| 2020-06-22 | -60.03 |
| 2020-06-19 | -59.40 |
| 2020-06-18 | -58.55 |
| 2020-06-17 | -57.92 |
| 2020-06-16 | -59.82 |
| 2020-06-15 | -59.61 |
| 2020-06-12 | -58.34 |
| 2020-06-11 | -58.76 |
| 2020-06-10 | -57.50 |
| 2020-06-09 | -57.08 |
| 2020-06-08 | -57.08 |
| 2020-06-05 | -56.24 |
| 2020-06-04 | -56.87 |
| 2020-06-03 | -55.61 |
| 2020-06-02 | -54.56 |
| 2020-06-01 | -53.93 |
| 2020-05-29 | -54.98 |
| 2020-05-28 | -54.14 |
| 2020-05-27 | -52.87 |
| 2020-05-26 | -50.98 |
| 2020-05-25 | -55.19 |
| 2020-05-22 | -53.71 |
| 2020-05-21 | -53.08 |
| 2020-05-20 | -53.93 |
| 2020-05-19 | -48.67 |
| 2020-05-18 | -49.09 |
| 2020-05-15 | -53.08 |
| 2020-05-14 | -52.87 |
| 2020-05-13 | -53.50 |
| 2020-05-12 | -51.40 |
| 2020-05-11 | -55.61 |
| 2020-05-08 | -58.55 |
| 2020-05-07 | -61.71 |
| 2020-05-06 | -62.55 |
| 2020-05-05 | -64.23 |
| 2020-05-04 | -65.71 |
| 2020-04-29 | -64.02 |
| 2020-04-28 | -63.18 |
| 2020-04-27 | -61.08 |
| 2020-04-24 | -64.87 |
| 2020-04-23 | -68.65 |
| 2020-04-22 | -69.49 |
| 2020-04-21 | -69.91 |
| 2020-04-20 | -70.34 |
| 2020-04-17 | -70.34 |
| 2020-04-16 | -70.55 |
| 2020-04-15 | -70.34 |
| 2020-04-14 | -69.91 |
| 2020-04-09 | -70.34 |
| 2020-04-08 | -69.49 |
| 2020-04-07 | -69.91 |
| 2020-04-06 | -71.60 |
| 2020-04-03 | -70.97 |
| 2020-04-02 | -71.18 |
| 2020-04-01 | -70.97 |
| 2020-03-31 | -70.34 |
| 2020-03-30 | -71.60 |
| 2020-03-27 | -71.18 |
| 2020-03-26 | -71.81 |
| 2020-03-25 | -71.81 |
| 2020-03-24 | -72.44 |
| 2020-03-23 | -73.49 |
| 2020-03-20 | -72.44 |
| 2020-03-19 | -73.49 |
| 2020-03-18 | -72.44 |
| 2020-03-17 | -71.39 |
| 2020-03-16 | -70.55 |
| 2020-03-13 | -69.28 |
| 2020-03-12 | -69.07 |
| 2020-03-11 | -68.02 |
| 2020-03-10 | -68.23 |
| 2020-03-09 | -68.02 |
| 2020-03-06 | -66.13 |
| 2020-03-05 | -65.71 |
| 2020-03-04 | -66.13 |
| 2020-03-03 | -65.71 |
| 2020-03-02 | -65.92 |
| 2020-02-28 | -66.76 |
| 2020-02-27 | -65.08 |
| 2020-02-26 | -64.44 |
| 2020-02-25 | -67.81 |
| 2020-02-24 | -67.18 |
| 2020-02-21 | -66.34 |
| 2020-02-20 | -65.92 |
| 2020-02-19 | -66.13 |
| 2020-02-18 | -66.13 |
| 2020-02-17 | -65.71 |
| 2020-02-14 | -66.97 |
| 2020-02-13 | -66.97 |
| 2020-02-12 | -66.76 |
| 2020-02-11 | -67.39 |
| 2020-02-10 | -66.34 |
| 2020-02-07 | -67.39 |
| 2020-02-06 | -66.97 |
| 2020-02-05 | -68.44 |
| 2020-02-04 | -68.65 |
| 2020-02-03 | -69.07 |
| 2020-01-31 | -68.65 |
| 2020-01-30 | -68.44 |
| 2020-01-29 | -67.18 |
| 2020-01-24 | -65.08 |
| 2020-01-23 | -64.66 |
| 2020-01-22 | -63.60 |
| 2020-01-21 | -64.23 |
| 2020-01-20 | -63.18 |
| 2020-01-17 | -63.18 |
| 2020-01-16 | -62.76 |
| 2020-01-15 | -63.18 |
| 2020-01-14 | -62.97 |
| 2020-01-13 | -63.18 |
| 2020-01-10 | -63.18 |
| 2020-01-09 | -63.18 |
| 2020-01-08 | -63.60 |
| 2020-01-07 | -63.18 |
| 2020-01-06 | -62.55 |
| 2020-01-03 | -61.92 |
| 2020-01-02 | -62.34 |
| 2019-12-31 | -62.97 |
| 2019-12-30 | -62.97 |
| 2019-12-27 | -63.81 |
| 2019-12-24 | -64.02 |
| 2019-12-23 | -63.18 |
| 2019-12-20 | -63.60 |
| 2019-12-19 | -64.66 |
| 2019-12-18 | -64.66 |
| 2019-12-17 | -64.66 |
| 2019-12-16 | -64.87 |
| 2019-12-13 | -65.71 |
| 2019-12-12 | -66.34 |
| 2019-12-11 | -65.92 |
| 2019-12-10 | -66.55 |
| 2019-12-09 | -66.34 |
| 2019-12-06 | -66.13 |
| 2019-12-05 | -66.13 |
| 2019-12-04 | -66.55 |
| 2019-12-03 | -66.55 |
| 2019-12-02 | -65.92 |
| 2019-11-29 | -65.71 |
| 2019-11-28 | -66.34 |
| 2019-11-27 | -65.50 |
| 2019-11-26 | -65.71 |
| 2019-11-25 | -66.55 |
| 2019-11-22 | -66.34 |
| 2019-11-21 | -66.13 |
| 2019-11-20 | -65.71 |
| 2019-11-19 | -66.13 |
| 2019-11-18 | -65.71 |
| 2019-11-15 | -65.71 |
| 2019-11-14 | -65.71 |
| 2019-11-13 | -65.29 |
| 2019-11-12 | -65.08 |
| 2019-11-11 | -65.29 |
| 2019-11-08 | -64.66 |
| 2019-11-07 | -63.60 |
| 2019-11-06 | -65.08 |
| 2019-11-05 | -65.08 |
| 2019-11-04 | -65.92 |
| 2019-11-01 | -66.13 |
| 2019-10-31 | -65.71 |
| 2019-10-30 | -65.71 |
| 2019-10-29 | -65.29 |
| 2019-10-28 | -65.08 |
| 2019-10-25 | -65.29 |
| 2019-10-24 | -65.29 |
| 2019-10-23 | -64.66 |
| 2019-10-22 | -65.92 |
| 2019-10-21 | -66.13 |
| 2019-10-18 | -65.92 |
| 2019-10-17 | -65.71 |
| 2019-10-16 | -65.50 |
| 2019-10-15 | -65.08 |
| 2019-10-14 | -65.29 |
| 2019-10-11 | -65.71 |
| 2019-10-10 | -66.13 |
| 2019-10-09 | -65.92 |
| 2019-10-08 | -65.92 |
| 2019-10-04 | -66.97 |
| 2019-10-03 | -66.97 |
| 2019-10-02 | -66.13 |
| 2019-09-30 | -65.71 |
| 2019-09-27 | -66.13 |
| 2019-09-26 | -65.50 |
| 2019-09-25 | -65.29 |
| 2019-09-24 | -64.44 |
| 2019-09-23 | -64.44 |
| 2019-09-20 | -64.44 |
| 2019-09-19 | -63.81 |
| 2019-09-18 | -64.02 |
| 2019-09-17 | -63.60 |
| 2019-09-16 | -61.92 |
| 2019-09-13 | -62.13 |
| 2019-09-12 | -63.60 |
| 2019-09-11 | -64.44 |
| 2019-09-10 | -64.23 |
| 2019-09-09 | -63.60 |
| 2019-09-06 | -64.44 |
| 2019-09-05 | -64.87 |
| 2019-09-04 | -65.50 |
| 2019-09-03 | -65.92 |
| 2019-09-02 | -65.92 |
| 2019-08-30 | -65.92 |
| 2019-08-29 | -65.71 |
| 2019-08-28 | -65.29 |
| 2019-08-27 | -65.92 |
| 2019-08-26 | -66.34 |
| 2019-08-23 | -65.92 |
| 2019-08-22 | -65.29 |
| 2019-08-21 | -65.50 |
| 2019-08-20 | -65.29 |
| 2019-08-19 | -65.29 |
| 2019-08-16 | -65.92 |
| 2019-08-15 | -65.71 |
| 2019-08-14 | -65.50 |
| 2019-08-13 | -65.50 |
| 2019-08-12 | -64.66 |
| 2019-08-09 | -64.87 |
| 2019-08-08 | -64.44 |
| 2019-08-07 | -64.87 |
| 2019-08-06 | -64.87 |
| 2019-08-05 | -63.18 |
| 2019-08-02 | -62.55 |
| 2019-08-01 | -61.92 |
| 2019-07-31 | -60.87 |
| 2019-07-30 | -61.08 |
| 2019-07-29 | -61.08 |
| 2019-07-26 | -60.45 |
| 2019-07-25 | -61.08 |
| 2019-07-24 | -60.87 |
| 2019-07-23 | -60.45 |
| 2019-07-22 | -61.50 |
| 2019-07-19 | -61.08 |
| 2019-07-18 | -61.50 |
| 2019-07-17 | -61.71 |
| 2019-07-16 | -61.92 |
| 2019-07-15 | -62.34 |
| 2019-07-12 | -61.50 |
| 2019-07-11 | -60.66 |
| 2019-07-10 | -60.87 |
| 2019-07-09 | -60.45 |
| 2019-07-08 | -60.03 |
| 2019-07-05 | -58.55 |
| 2019-07-04 | -59.18 |
| 2019-07-03 | -58.97 |
| 2019-07-02 | -58.76 |
| 2019-06-28 | -58.76 |
| 2019-06-27 | -57.92 |
| 2019-06-26 | -58.34 |
| 2019-06-25 | -52.66 |
| 2019-06-24 | -54.56 |
| 2019-06-21 | -57.92 |
| 2019-06-20 | -58.76 |
| 2019-06-19 | -60.66 |
| 2019-06-18 | -61.29 |
| 2019-06-17 | -62.34 |
| 2019-06-14 | -63.39 |
| 2019-06-13 | -63.18 |
| 2019-06-12 | -63.18 |
| 2019-06-11 | -62.97 |
| 2019-06-10 | -64.02 |
| 2019-06-06 | -64.02 |
| 2019-06-05 | -63.39 |
| 2019-06-04 | -64.23 |
| 2019-06-03 | -63.39 |
| 2019-05-31 | -63.60 |
| 2019-05-30 | -62.76 |
| 2019-05-29 | -64.44 |
| 2019-05-28 | -65.71 |
| 2019-05-27 | -64.66 |
| 2019-05-24 | -65.08 |
| 2019-05-23 | -64.87 |
| 2019-05-22 | -63.18 |
| 2019-05-21 | -62.55 |
| 2019-05-20 | -62.34 |
| 2019-05-17 | -60.03 |
| 2019-05-16 | -60.87 |
| 2019-05-15 | -60.45 |
| 2019-05-14 | -60.87 |
| 2019-05-10 | -59.61 |
| 2019-05-09 | -60.87 |
| 2019-05-08 | -59.82 |
| 2019-05-07 | -59.40 |
| 2019-05-06 | -60.45 |
| 2019-05-03 | -58.55 |
| 2019-05-02 | -58.55 |
| 2019-04-30 | -57.92 |
| 2019-04-29 | -57.92 |
| 2019-04-26 | -57.50 |
| 2019-04-25 | -57.08 |
| 2019-04-24 | -56.24 |
| 2019-04-23 | -56.45 |
| 2019-04-18 | -56.24 |
| 2019-04-17 | -55.61 |
| 2019-04-16 | -55.19 |
| 2019-04-15 | -55.40 |
| 2019-04-12 | -54.35 |
| 2019-04-11 | -54.56 |
| 2019-04-10 | -54.56 |
| 2019-04-09 | -54.77 |
| 2019-04-08 | -55.82 |
| 2019-04-04 | -55.82 |
| 2019-04-03 | -55.61 |
| 2019-04-02 | -56.45 |
| 2019-04-01 | -56.45 |
| 2019-03-29 | -56.66 |
| 2019-03-28 | -56.03 |
| 2019-03-27 | -56.87 |
| 2019-03-26 | -56.87 |
| 2019-03-25 | -57.50 |
| 2019-03-22 | -56.24 |
| 2019-03-21 | -56.66 |
| 2019-03-20 | -56.03 |
| 2019-03-19 | -55.82 |
| 2019-03-18 | -55.19 |
| 2019-03-15 | -56.03 |
| 2019-03-14 | -56.66 |
| 2019-03-13 | -56.03 |
| 2019-03-12 | -55.61 |
| 2019-03-11 | -55.61 |
| 2019-03-08 | -56.24 |
| 2019-03-07 | -55.61 |
| 2019-03-06 | -55.19 |
| 2019-03-05 | -54.98 |
| 2019-03-04 | -54.98 |
| 2019-03-01 | -55.40 |
| 2019-02-28 | -55.19 |
| 2019-02-27 | -54.35 |
| 2019-02-26 | -54.56 |
| 2019-02-25 | -54.35 |
| 2019-02-22 | -55.40 |
| 2019-02-21 | -55.82 |
| 2019-02-20 | -55.61 |
| 2019-02-19 | -57.29 |
| 2019-02-18 | -57.71 |
| 2019-02-15 | -58.13 |
| 2019-02-14 | -57.29 |
| 2019-02-13 | -57.50 |
| 2019-02-12 | -58.55 |
| 2019-02-11 | -58.55 |
| 2019-02-08 | -59.18 |
| 2019-02-04 | -58.13 |
| 2019-02-01 | -58.55 |
| 2019-01-31 | -59.82 |
| 2019-01-30 | -61.08 |
| 2019-01-29 | -60.03 |
| 2019-01-28 | -60.66 |
| 2019-01-25 | -60.66 |
| 2019-01-24 | -61.08 |
| 2019-01-23 | -61.29 |
| 2019-01-22 | -61.50 |
| 2019-01-21 | -61.08 |
| 2019-01-18 | -61.29 |
| 2019-01-17 | -61.50 |
| 2019-01-16 | -61.92 |
| 2019-01-15 | -61.71 |
| 2019-01-14 | -61.92 |
| 2019-01-11 | -61.50 |
| 2019-01-10 | -61.50 |
| 2019-01-09 | -61.50 |
| 2019-01-08 | -62.13 |
| 2019-01-07 | -61.92 |
| 2019-01-04 | -62.55 |
| 2019-01-03 | -62.34 |
| 2019-01-02 | -62.13 |
| 2018-12-31 | -62.34 |
| 2018-12-28 | -62.97 |
| 2018-12-27 | -62.13 |
| 2018-12-24 | -61.08 |
| 2018-12-21 | -61.08 |
| 2018-12-20 | -59.61 |
| 2018-12-19 | -59.61 |
| 2018-12-18 | -59.82 |
| 2018-12-17 | -59.18 |
| 2018-12-14 | -59.18 |
| 2018-12-13 | -58.97 |
| 2018-12-12 | -60.45 |
| 2018-12-11 | -60.24 |
| 2018-12-10 | -59.82 |
| 2018-12-07 | -58.97 |
| 2018-12-06 | -58.76 |
| 2018-12-05 | -58.55 |
| 2018-12-04 | -58.34 |
| 2018-12-03 | -58.55 |
| 2018-11-30 | -59.61 |
| 2018-11-29 | -59.18 |
| 2018-11-28 | -59.40 |
| 2018-11-27 | -59.18 |
| 2018-11-26 | -60.03 |
| 2018-11-23 | -60.03 |
| 2018-11-22 | -59.18 |
| 2018-11-21 | -58.34 |
| 2018-11-20 | -58.97 |
| 2018-11-19 | -57.71 |
| 2018-11-16 | -57.92 |
| 2018-11-15 | -59.18 |
| 2018-11-14 | -59.40 |
| 2018-11-13 | -59.18 |
| 2018-11-12 | -59.82 |
| 2018-11-09 | -60.03 |
| 2018-11-08 | -59.40 |
| 2018-11-07 | -59.61 |
| 2018-11-06 | -59.82 |
| 2018-11-05 | -59.18 |
| 2018-11-02 | -60.03 |
| 2018-11-01 | -61.08 |
| 2018-10-31 | -61.08 |
| 2018-10-30 | -61.29 |
| 2018-10-29 | -61.29 |
| 2018-10-26 | -57.92 |
| 2018-10-25 | -58.34 |
| 2018-10-24 | -57.92 |
| 2018-10-23 | -57.71 |
| 2018-10-22 | -57.08 |
| 2018-10-19 | -57.92 |
| 2018-10-18 | -57.92 |
| 2018-10-16 | -57.50 |
| 2018-10-15 | -57.92 |
| 2018-10-12 | -57.50 |
| 2018-10-11 | -57.50 |
| 2018-10-10 | -54.98 |
| 2018-10-09 | -55.40 |
| 2018-10-08 | -54.56 |
| 2018-10-05 | -52.87 |
| 2018-10-04 | -52.87 |
| 2018-10-03 | -52.66 |
| 2018-10-02 | -52.87 |
| 2018-09-28 | -51.82 |
| 2018-09-27 | -52.87 |
| 2018-09-26 | -54.35 |
| 2018-09-24 | -53.08 |
| 2018-09-21 | -54.56 |
| 2018-09-20 | -54.56 |
| 2018-09-19 | -54.35 |
| 2018-09-18 | -54.56 |
| 2018-09-17 | -54.14 |
| 2018-09-14 | -54.35 |
| 2018-09-13 | -54.35 |
| 2018-09-12 | -55.61 |
| 2018-09-11 | -55.19 |
| 2018-09-10 | -54.35 |
| 2018-09-07 | -53.71 |
| 2018-09-06 | -54.14 |
| 2018-09-05 | -54.14 |
| 2018-09-04 | -53.71 |
| 2018-09-03 | -53.29 |
| 2018-08-31 | -53.08 |
| 2018-08-30 | -52.87 |
| 2018-08-29 | -53.08 |
| 2018-08-28 | -52.66 |
| 2018-08-27 | -52.45 |
| 2018-08-24 | -53.50 |
| 2018-08-23 | -52.45 |
| 2018-08-22 | -51.82 |
| 2018-08-21 | -52.03 |
| 2018-08-20 | -51.82 |
| 2018-08-17 | -51.82 |
| 2018-08-16 | -52.03 |
| 2018-08-15 | -51.82 |
| 2018-08-14 | -50.35 |
| 2018-08-13 | -50.56 |
| 2018-08-10 | -47.40 |
| 2018-08-09 | -46.77 |
| 2018-08-08 | -46.98 |
| 2018-08-07 | -47.40 |
| 2018-08-06 | -47.82 |
| 2018-08-03 | -45.72 |
| 2018-08-02 | -45.51 |
| 2018-08-01 | -45.09 |
| 2018-07-31 | -45.30 |
| 2018-07-30 | -45.30 |
| 2018-07-27 | -45.30 |
| 2018-07-26 | -45.72 |
| 2018-07-25 | -45.93 |
| 2018-07-24 | -46.35 |
| 2018-07-23 | -46.98 |
| 2018-07-20 | -46.98 |
| 2018-07-19 | -47.19 |
| 2018-07-18 | -46.35 |
| 2018-07-17 | -46.56 |
| 2018-07-16 | -46.77 |
| 2018-07-13 | -47.19 |
| 2018-07-12 | -46.77 |
| 2018-07-11 | -47.61 |
| 2018-07-10 | -46.98 |
| 2018-07-09 | -45.93 |
| 2018-07-06 | -45.72 |
| 2018-07-05 | -47.61 |
| 2018-07-04 | -46.77 |
| 2018-07-03 | -45.51 |
| 2018-06-29 | -45.51 |
| 2018-06-28 | -46.98 |
| 2018-06-27 | -46.77 |
| 2018-06-26 | -45.72 |
| 2018-06-25 | -44.88 |
| 2018-06-22 | -45.30 |
| 2018-06-21 | -44.46 |
| 2018-06-20 | -44.04 |
| 2018-06-19 | -44.04 |
| 2018-06-15 | -40.88 |
| 2018-06-14 | -41.30 |
| 2018-06-13 | -40.46 |
| 2018-06-12 | -39.62 |
| 2018-06-11 | -40.46 |
| 2018-06-08 | -40.46 |
| 2018-06-07 | -39.83 |
| 2018-06-06 | -39.41 |
| 2018-06-05 | -41.09 |
| 2018-06-04 | -38.36 |
| 2018-06-01 | -37.94 |
| 2018-05-31 | -43.20 |
| 2018-05-30 | -41.51 |
| 2018-05-29 | -41.51 |
| 2018-05-28 | -40.25 |
| 2018-05-25 | -40.46 |
| 2018-05-24 | -40.25 |
| 2018-05-23 | -40.04 |
| 2018-05-21 | -39.62 |
| 2018-05-18 | -40.25 |
| 2018-05-17 | -40.46 |
| 2018-05-16 | -41.09 |
| 2018-05-15 | -40.88 |
| 2018-05-14 | -40.88 |
| 2018-05-11 | -40.46 |
| 2018-05-10 | -40.46 |
| 2018-05-09 | -41.30 |
| 2018-05-08 | -41.30 |
| 2018-05-07 | -40.46 |
| 2018-05-04 | -40.46 |
| 2018-05-03 | -41.30 |
| 2018-05-02 | -41.30 |
| 2018-04-30 | -42.14 |
| 2018-04-27 | -43.62 |
| 2018-04-26 | -43.41 |
| 2018-04-25 | -42.56 |
| 2018-04-24 | -42.56 |
| 2018-04-23 | -42.77 |
| 2018-04-20 | -41.51 |
| 2018-04-19 | -40.04 |
| 2018-04-18 | -40.88 |
| 2018-04-17 | -40.25 |
| 2018-04-16 | -39.20 |
| 2018-04-13 | -38.99 |
| 2018-04-12 | -39.20 |
| 2018-04-11 | -38.36 |
| 2018-04-10 | -38.36 |
| 2018-04-09 | -37.94 |
| 2018-04-06 | -37.30 |
| 2018-04-04 | -38.36 |
| 2018-04-03 | -38.57 |
| 2018-03-29 | -38.57 |
| 2018-03-28 | -38.99 |
| 2018-03-27 | -38.36 |
| 2018-03-26 | -38.15 |
| 2018-03-23 | -37.09 |
| 2018-03-22 | -35.41 |
| 2018-03-21 | -35.62 |
| 2018-03-20 | -36.25 |
| 2018-03-19 | -36.25 |
| 2018-03-16 | -36.25 |
| 2018-03-15 | -35.20 |
| 2018-03-14 | -34.78 |
| 2018-03-13 | -34.36 |
| 2018-03-12 | -34.15 |
| 2018-03-09 | -34.78 |
| 2018-03-08 | -34.78 |
| 2018-03-07 | -35.20 |
| 2018-03-06 | -33.73 |
| 2018-03-05 | -35.62 |
| 2018-03-02 | -33.73 |
| 2018-03-01 | -33.52 |
| 2018-02-28 | -34.78 |
| 2018-02-27 | -33.94 |
| 2018-02-26 | -32.89 |
| 2018-02-23 | -31.83 |
| 2018-02-22 | -34.57 |
| 2018-02-21 | -33.52 |
| 2018-02-20 | -33.94 |
| 2018-02-15 | -34.78 |
| 2018-02-14 | -35.62 |
| 2018-02-13 | -36.04 |
| 2018-02-12 | -36.88 |
| 2018-02-09 | -38.99 |
| 2018-02-08 | -35.20 |
| 2018-02-07 | -35.83 |
| 2018-02-06 | -35.83 |
| 2018-02-05 | -31.83 |
| 2018-02-02 | -31.20 |
| 2018-02-01 | -31.62 |
| 2018-01-31 | -30.15 |
| 2018-01-30 | -27.21 |
| 2018-01-29 | -25.73 |
| 2018-01-26 | -26.36 |
| 2018-01-25 | -27.00 |
| 2018-01-24 | -26.36 |
| 2018-01-23 | -25.10 |
| 2018-01-22 | -25.10 |
| 2018-01-19 | -25.94 |
| 2018-01-18 | -29.10 |
| 2018-01-17 | -29.31 |
| 2018-01-16 | -29.31 |
| 2018-01-15 | -30.36 |
| 2018-01-12 | -28.68 |
| 2018-01-11 | -28.47 |
| 2018-01-10 | -28.05 |
| 2018-01-09 | -26.79 |
| 2018-01-08 | -27.00 |
| 2018-01-05 | -26.79 |
| 2018-01-04 | -27.42 |
| 2018-01-03 | -27.21 |
| 2018-01-02 | -27.84 |
| 2017-12-29 | -28.68 |
| 2017-12-28 | -28.05 |
| 2017-12-27 | -25.94 |
| 2017-12-22 | -30.78 |
| 2017-12-21 | -31.62 |
| 2017-12-20 | -31.83 |
| 2017-12-19 | -32.47 |
| 2017-12-18 | -32.26 |
| 2017-12-15 | -32.68 |
| 2017-12-14 | -32.05 |
| 2017-12-13 | -33.10 |
| 2017-12-12 | -32.89 |
| 2017-12-11 | -32.89 |
| 2017-12-08 | -34.99 |
| 2017-12-07 | -35.62 |
| 2017-12-06 | -34.99 |
| 2017-12-05 | -33.52 |
| 2017-12-04 | -32.68 |
| 2017-12-01 | -32.05 |
| 2017-11-30 | -31.83 |
| 2017-11-29 | -30.99 |
| 2017-11-28 | -30.99 |
| 2017-11-27 | -30.78 |
| 2017-11-24 | -29.73 |
| 2017-11-23 | -29.94 |
| 2017-11-22 | -28.89 |
| 2017-11-21 | -28.89 |
| 2017-11-20 | -29.10 |
| 2017-11-17 | -27.21 |
| 2017-11-16 | -26.36 |
| 2017-11-15 | -24.26 |
| 2017-11-14 | -23.42 |
| 2017-11-13 | -23.42 |
| 2017-11-10 | -22.16 |
| 2017-11-09 | -21.95 |
| 2017-11-08 | -21.74 |
| 2017-11-07 | -21.53 |
| 2017-11-06 | -21.32 |
| 2017-11-03 | -20.68 |
| 2017-11-02 | -20.26 |
| 2017-11-01 | -21.10 |
| 2017-10-31 | -19.84 |
| 2017-10-30 | -20.47 |
| 2017-10-27 | -20.47 |
| 2017-10-26 | -20.05 |
| 2017-10-25 | -19.63 |
| 2017-10-24 | -19.00 |
| 2017-10-23 | -18.37 |
| 2017-10-20 | -18.37 |
| 2017-10-19 | -20.26 |
| 2017-10-18 | -17.53 |
| 2017-10-17 | -16.90 |
| 2017-10-16 | -16.06 |
| 2017-10-13 | -17.74 |
| 2017-10-12 | -18.37 |
| 2017-10-11 | -19.00 |
| 2017-10-10 | -17.95 |
| 2017-10-09 | -17.32 |
| 2017-10-06 | -20.68 |
| 2017-10-04 | -20.89 |
| 2017-10-03 | -20.68 |
| 2017-09-29 | -21.53 |
| 2017-09-28 | -21.74 |
| 2017-09-27 | -21.95 |
| 2017-09-26 | -21.74 |
| 2017-09-25 | -22.58 |
| 2017-09-22 | -21.32 |
| 2017-09-21 | -20.47 |
| 2017-09-20 | -20.89 |
| 2017-09-19 | -20.68 |
| 2017-09-18 | -22.16 |
| 2017-09-15 | -22.16 |
| 2017-09-14 | -21.95 |
| 2017-09-13 | -21.32 |
| 2017-09-12 | -22.37 |
| 2017-09-11 | -22.79 |
| 2017-09-08 | -22.58 |
| 2017-09-07 | -23.00 |
| 2017-09-06 | -23.21 |
| 2017-09-05 | -22.79 |
| 2017-09-04 | -23.42 |
| 2017-09-01 | -23.21 |
| 2017-08-31 | -23.21 |
| 2017-08-30 | -23.21 |
| 2017-08-29 | -23.63 |
| 2017-08-28 | -23.00 |
| 2017-08-25 | -23.00 |
| 2017-08-24 | -24.05 |
| 2017-08-22 | -23.21 |
| 2017-08-21 | -23.63 |
| 2017-08-18 | -23.63 |
| 2017-08-17 | -22.79 |
| 2017-08-16 | -23.00 |
| 2017-08-15 | -23.42 |
| 2017-08-14 | -23.42 |
| 2017-08-11 | -24.05 |
| 2017-08-10 | -22.79 |
| 2017-08-09 | -21.32 |
| 2017-08-08 | -20.89 |
| 2017-08-07 | -20.89 |
| 2017-08-04 | -21.53 |
| 2017-08-03 | -21.32 |
| 2017-08-02 | -21.32 |
| 2017-08-01 | -21.32 |
| 2017-07-31 | -21.74 |
| 2017-07-28 | -14.58 |
| 2017-07-27 | -15.00 |
| 2017-07-26 | -15.00 |
| 2017-07-25 | -15.21 |
| 2017-07-24 | -14.16 |
| 2017-07-21 | -13.53 |
| 2017-07-20 | -12.90 |
| 2017-07-19 | -13.95 |
| 2017-07-18 | -15.42 |
| 2017-07-17 | -14.79 |
| 2017-07-14 | -13.74 |
| 2017-07-13 | -15.21 |
| 2017-07-12 | -15.63 |
| 2017-07-11 | -15.63 |
| 2017-07-10 | -16.48 |
| 2017-07-07 | -16.90 |
| 2017-07-06 | -17.11 |
| 2017-07-05 | -16.90 |
| 2017-07-04 | -17.53 |
| 2017-07-03 | -16.27 |
| 2017-06-30 | -17.32 |
| 2017-06-29 | -16.69 |
| 2017-06-28 | -17.11 |
| 2017-06-27 | -15.85 |
| 2017-06-26 | -15.00 |
| 2017-06-23 | -14.79 |
| 2017-06-22 | -14.37 |
| 2017-06-21 | -15.21 |
| 2017-06-20 | -15.63 |
| 2017-06-19 | -15.63 |
| 2017-06-16 | -16.36 |
| 2017-06-15 | -16.77 |
| 2017-06-14 | -16.77 |
| 2017-06-13 | -16.98 |
| 2017-06-12 | -17.39 |
| 2017-06-09 | -15.53 |
| 2017-06-08 | -13.87 |
| 2017-06-07 | -17.18 |
| 2017-06-06 | -17.81 |
| 2017-06-05 | -17.60 |
| 2017-06-02 | -17.39 |
| 2017-06-01 | -18.22 |
| 2017-05-31 | -17.18 |
| 2017-05-29 | -18.01 |
| 2017-05-26 | -17.81 |
| 2017-05-25 | -17.39 |
| 2017-05-24 | -17.81 |
| 2017-05-23 | -17.39 |
| 2017-05-22 | -16.36 |
| 2017-05-19 | -16.36 |
| 2017-05-18 | -16.77 |
| 2017-05-17 | -16.36 |
| 2017-05-16 | -16.15 |
| 2017-05-15 | -16.15 |
| 2017-05-12 | -16.77 |
| 2017-05-11 | -15.32 |
| 2017-05-10 | -16.77 |
| 2017-05-09 | -14.70 |
| 2017-05-08 | -17.18 |
| 2017-05-05 | -16.98 |
| 2017-05-04 | -15.32 |
| 2017-05-02 | -13.87 |
| 2017-04-28 | -13.04 |
| 2017-04-27 | -14.08 |
| 2017-04-26 | -11.59 |
| 2017-04-25 | -11.39 |
| 2017-04-24 | -11.80 |
| 2017-04-21 | -11.39 |
| 2017-04-20 | -9.52 |
| 2017-04-19 | -10.97 |
| 2017-04-18 | -9.94 |
| 2017-04-13 | -7.66 |
| 2017-04-12 | -6.63 |
| 2017-04-11 | -7.25 |
| 2017-04-10 | -8.49 |
| 2017-04-07 | -5.80 |
| 2017-04-06 | -6.00 |
| 2017-04-05 | -4.14 |
| 2017-04-03 | -5.59 |
| 2017-03-31 | -6.00 |
| 2017-03-30 | -7.25 |
| 2017-03-29 | -4.55 |
| 2017-03-28 | -1.66 |
| 2017-03-27 | -2.48 |
| 2017-03-24 | 0.21 |
| 2017-03-23 | 0.41 |
| 2017-03-22 | 1.45 |
| 2017-03-21 | 3.11 |
| 2017-03-20 | 2.07 |
| 2017-03-17 | 1.86 |
| 2017-03-16 | 2.07 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.62 |
| 2017-03-13 | 1.45 |
| 2017-03-10 | -0.41 |
| 2017-03-09 | 2.07 |
| 2017-03-08 | 3.31 |
| 2017-03-07 | 3.73 |
| 2017-03-06 | 2.48 |
| 2017-03-03 | 3.31 |
| 2017-03-02 | 3.73 |
| 2017-03-01 | 3.31 |
| 2017-02-28 | 2.69 |
| 2017-02-27 | 3.31 |
| 2017-02-24 | 3.31 |
| 2017-02-23 | 5.80 |
| 2017-02-22 | 2.90 |
| 2017-02-21 | -0.21 |
| 2017-02-20 | 0.21 |
| 2017-02-17 | -0.62 |
| 2017-02-16 | 1.45 |
| 2017-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy