Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-31 | 46.82 |
| 2025-12-30 | 48.19 |
| 2025-12-29 | 46.82 |
| 2025-12-24 | 47.84 |
| 2025-12-23 | 47.62 |
| 2025-12-22 | 47.84 |
| 2025-12-19 | 47.28 |
| 2025-12-18 | 46.14 |
| 2025-12-17 | 45.91 |
| 2025-12-16 | 44.66 |
| 2025-12-15 | 46.93 |
| 2025-12-12 | 48.75 |
| 2025-12-11 | 46.48 |
| 2025-12-10 | 46.14 |
| 2025-12-09 | 45.68 |
| 2025-12-08 | 47.73 |
| 2025-12-05 | 49.44 |
| 2025-12-04 | 48.64 |
| 2025-12-03 | 47.50 |
| 2025-12-02 | 49.21 |
| 2025-12-01 | 48.98 |
| 2025-11-28 | 48.07 |
| 2025-11-27 | 48.19 |
| 2025-11-26 | 48.30 |
| 2025-11-25 | 48.07 |
| 2025-11-24 | 46.82 |
| 2025-11-21 | 44.20 |
| 2025-11-20 | 47.84 |
| 2025-11-19 | 47.73 |
| 2025-11-18 | 48.19 |
| 2025-11-17 | 50.80 |
| 2025-11-14 | 51.94 |
| 2025-11-13 | 54.55 |
| 2025-11-12 | 53.76 |
| 2025-11-11 | 52.62 |
| 2025-11-10 | 52.39 |
| 2025-11-07 | 49.78 |
| 2025-11-06 | 51.26 |
| 2025-11-05 | 48.07 |
| 2025-11-04 | 48.07 |
| 2025-11-03 | 49.32 |
| 2025-10-31 | 48.19 |
| 2025-10-30 | 50.12 |
| 2025-10-28 | 50.29 |
| 2025-10-27 | 50.62 |
| 2025-10-24 | 49.29 |
| 2025-10-23 | 48.17 |
| 2025-10-22 | 47.17 |
| 2025-10-21 | 48.73 |
| 2025-10-20 | 47.73 |
| 2025-10-17 | 44.05 |
| 2025-10-16 | 47.84 |
| 2025-10-15 | 47.95 |
| 2025-10-14 | 45.50 |
| 2025-10-13 | 47.84 |
| 2025-10-10 | 50.18 |
| 2025-10-09 | 52.63 |
| 2025-10-08 | 52.96 |
| 2025-10-06 | 53.63 |
| 2025-10-03 | 54.75 |
| 2025-10-02 | 55.75 |
| 2025-09-30 | 53.30 |
| 2025-09-29 | 51.74 |
| 2025-09-26 | 49.18 |
| 2025-09-25 | 51.18 |
| 2025-09-24 | 51.40 |
| 2025-09-23 | 49.29 |
| 2025-09-22 | 50.18 |
| 2025-09-19 | 51.51 |
| 2025-09-18 | 51.40 |
| 2025-09-17 | 53.30 |
| 2025-09-16 | 50.73 |
| 2025-09-15 | 50.85 |
| 2025-09-12 | 50.40 |
| 2025-09-11 | 48.84 |
| 2025-09-10 | 49.29 |
| 2025-09-09 | 47.84 |
| 2025-09-08 | 45.94 |
| 2025-09-05 | 44.72 |
| 2025-09-04 | 42.71 |
| 2025-09-03 | 44.27 |
| 2025-09-02 | 45.05 |
| 2025-09-01 | 45.72 |
| 2025-08-29 | 42.71 |
| 2025-08-28 | 42.05 |
| 2025-08-27 | 43.16 |
| 2025-08-26 | 44.94 |
| 2025-08-25 | 46.84 |
| 2025-08-22 | 43.94 |
| 2025-08-21 | 42.71 |
| 2025-08-20 | 42.94 |
| 2025-08-19 | 42.71 |
| 2025-08-18 | 42.94 |
| 2025-08-15 | 43.72 |
| 2025-08-14 | 44.94 |
| 2025-08-13 | 45.28 |
| 2025-08-12 | 41.93 |
| 2025-08-11 | 41.49 |
| 2025-08-08 | 41.38 |
| 2025-08-07 | 42.38 |
| 2025-08-06 | 41.60 |
| 2025-08-05 | 41.27 |
| 2025-08-04 | 40.37 |
| 2025-08-01 | 39.15 |
| 2025-07-31 | 40.71 |
| 2025-07-30 | 42.94 |
| 2025-07-29 | 44.94 |
| 2025-07-28 | 45.16 |
| 2025-07-25 | 44.16 |
| 2025-07-24 | 45.72 |
| 2025-07-23 | 44.94 |
| 2025-07-22 | 42.60 |
| 2025-07-21 | 41.82 |
| 2025-07-18 | 41.04 |
| 2025-07-17 | 39.26 |
| 2025-07-16 | 39.15 |
| 2025-07-15 | 39.71 |
| 2025-07-14 | 37.59 |
| 2025-07-11 | 37.14 |
| 2025-07-10 | 36.59 |
| 2025-07-09 | 35.81 |
| 2025-07-08 | 37.25 |
| 2025-07-07 | 35.69 |
| 2025-07-04 | 35.92 |
| 2025-07-03 | 36.70 |
| 2025-07-02 | 37.25 |
| 2025-06-30 | 36.59 |
| 2025-06-27 | 37.59 |
| 2025-06-26 | 37.92 |
| 2025-06-25 | 38.70 |
| 2025-06-24 | 37.03 |
| 2025-06-23 | 34.25 |
| 2025-06-20 | 33.24 |
| 2025-06-19 | 31.68 |
| 2025-06-18 | 34.36 |
| 2025-06-17 | 35.92 |
| 2025-06-16 | 36.36 |
| 2025-06-13 | 35.14 |
| 2025-06-12 | 36.25 |
| 2025-06-11 | 37.81 |
| 2025-06-10 | 36.47 |
| 2025-06-09 | 36.47 |
| 2025-06-06 | 34.58 |
| 2025-06-05 | 34.80 |
| 2025-06-04 | 33.47 |
| 2025-06-03 | 32.69 |
| 2025-06-02 | 30.79 |
| 2025-05-30 | 31.35 |
| 2025-05-29 | 32.91 |
| 2025-05-28 | 31.24 |
| 2025-05-27 | 31.80 |
| 2025-05-26 | 31.02 |
| 2025-05-23 | 32.69 |
| 2025-05-22 | 32.35 |
| 2025-05-21 | 34.02 |
| 2025-05-20 | 33.02 |
| 2025-05-19 | 31.13 |
| 2025-05-16 | 31.24 |
| 2025-05-15 | 31.80 |
| 2025-05-14 | 32.69 |
| 2025-05-13 | 29.57 |
| 2025-05-12 | 32.24 |
| 2025-05-09 | 28.45 |
| 2025-05-08 | 27.78 |
| 2025-05-07 | 27.23 |
| 2025-05-06 | 27.23 |
| 2025-05-02 | 26.23 |
| 2025-04-30 | 24.00 |
| 2025-04-29 | 23.33 |
| 2025-04-28 | 23.11 |
| 2025-04-25 | 23.11 |
| 2025-04-24 | 22.55 |
| 2025-04-23 | 23.55 |
| 2025-04-22 | 20.79 |
| 2025-04-17 | 19.80 |
| 2025-04-16 | 17.70 |
| 2025-04-15 | 20.02 |
| 2025-04-14 | 19.80 |
| 2025-04-11 | 17.04 |
| 2025-04-10 | 15.83 |
| 2025-04-09 | 13.29 |
| 2025-04-08 | 12.07 |
| 2025-04-07 | 10.53 |
| 2025-04-03 | 27.63 |
| 2025-04-02 | 29.72 |
| 2025-04-01 | 29.61 |
| 2025-03-31 | 29.39 |
| 2025-03-28 | 30.83 |
| 2025-03-27 | 31.71 |
| 2025-03-26 | 31.16 |
| 2025-03-25 | 30.50 |
| 2025-03-24 | 33.47 |
| 2025-03-21 | 32.37 |
| 2025-03-20 | 35.35 |
| 2025-03-19 | 38.33 |
| 2025-03-18 | 38.11 |
| 2025-03-17 | 34.91 |
| 2025-03-14 | 33.81 |
| 2025-03-13 | 31.05 |
| 2025-03-12 | 32.26 |
| 2025-03-11 | 32.59 |
| 2025-03-10 | 32.81 |
| 2025-03-07 | 35.24 |
| 2025-03-06 | 35.79 |
| 2025-03-05 | 31.27 |
| 2025-03-04 | 27.63 |
| 2025-03-03 | 28.07 |
| 2025-02-28 | 27.74 |
| 2025-02-27 | 32.04 |
| 2025-02-26 | 32.15 |
| 2025-02-25 | 28.18 |
| 2025-02-24 | 29.83 |
| 2025-02-21 | 30.61 |
| 2025-02-20 | 25.53 |
| 2025-02-19 | 27.63 |
| 2025-02-18 | 27.85 |
| 2025-02-17 | 25.86 |
| 2025-02-14 | 25.86 |
| 2025-02-13 | 21.34 |
| 2025-02-12 | 21.67 |
| 2025-02-11 | 18.69 |
| 2025-02-10 | 19.80 |
| 2025-02-07 | 17.70 |
| 2025-02-06 | 16.38 |
| 2025-02-05 | 14.72 |
| 2025-02-04 | 15.83 |
| 2025-02-03 | 12.74 |
| 2025-01-28 | 12.74 |
| 2025-01-27 | 12.52 |
| 2025-01-24 | 11.74 |
| 2025-01-23 | 9.76 |
| 2025-01-22 | 10.14 |
| 2025-01-21 | 12.07 |
| 2025-01-20 | 10.97 |
| 2025-01-17 | 9.15 |
| 2025-01-16 | 8.93 |
| 2025-01-15 | 7.44 |
| 2025-01-14 | 7.22 |
| 2025-01-13 | 5.29 |
| 2025-01-10 | 6.28 |
| 2025-01-09 | 7.17 |
| 2025-01-08 | 7.39 |
| 2025-01-07 | 8.27 |
| 2025-01-06 | 9.65 |
| 2025-01-03 | 9.98 |
| 2025-01-02 | 9.10 |
| 2024-12-31 | 11.74 |
| 2024-12-30 | 11.30 |
| 2024-12-27 | 11.52 |
| 2024-12-24 | 11.96 |
| 2024-12-23 | 10.42 |
| 2024-12-20 | 9.70 |
| 2024-12-19 | 9.87 |
| 2024-12-18 | 10.53 |
| 2024-12-17 | 9.76 |
| 2024-12-16 | 9.92 |
| 2024-12-13 | 10.75 |
| 2024-12-12 | 13.29 |
| 2024-12-11 | 12.07 |
| 2024-12-10 | 12.96 |
| 2024-12-09 | 13.40 |
| 2024-12-06 | 10.53 |
| 2024-12-05 | 8.77 |
| 2024-12-04 | 9.65 |
| 2024-12-03 | 9.65 |
| 2024-12-02 | 8.88 |
| 2024-11-29 | 8.10 |
| 2024-11-28 | 7.55 |
| 2024-11-27 | 8.99 |
| 2024-11-26 | 6.28 |
| 2024-11-25 | 6.39 |
| 2024-11-22 | 6.67 |
| 2024-11-21 | 8.77 |
| 2024-11-20 | 9.32 |
| 2024-11-19 | 9.15 |
| 2024-11-18 | 8.71 |
| 2024-11-15 | 7.83 |
| 2024-11-14 | 7.83 |
| 2024-11-13 | 9.98 |
| 2024-11-12 | 10.14 |
| 2024-11-11 | 13.40 |
| 2024-11-08 | 14.83 |
| 2024-11-07 | 16.27 |
| 2024-11-06 | 13.84 |
| 2024-11-05 | 16.49 |
| 2024-11-04 | 14.06 |
| 2024-11-01 | 13.73 |
| 2024-10-31 | 12.85 |
| 2024-10-30 | 12.85 |
| 2024-10-29 | 14.72 |
| 2024-10-28 | 14.19 |
| 2024-10-25 | 14.29 |
| 2024-10-24 | 13.65 |
| 2024-10-23 | 15.04 |
| 2024-10-22 | 13.65 |
| 2024-10-21 | 13.54 |
| 2024-10-18 | 15.15 |
| 2024-10-17 | 11.19 |
| 2024-10-16 | 12.37 |
| 2024-10-15 | 12.79 |
| 2024-10-14 | 16.76 |
| 2024-10-10 | 17.61 |
| 2024-10-09 | 14.19 |
| 2024-10-08 | 15.90 |
| 2024-10-07 | 27.47 |
| 2024-10-04 | 25.65 |
| 2024-10-03 | 22.22 |
| 2024-10-02 | 23.93 |
| 2024-09-30 | 16.86 |
| 2024-09-27 | 14.29 |
| 2024-09-26 | 10.65 |
| 2024-09-25 | 6.26 |
| 2024-09-24 | 5.72 |
| 2024-09-23 | 1.49 |
| 2024-09-20 | 1.44 |
| 2024-09-19 | 0.26 |
| 2024-09-17 | -1.72 |
| 2024-09-16 | -2.90 |
| 2024-09-13 | -3.22 |
| 2024-09-12 | -3.92 |
| 2024-09-11 | -4.83 |
| 2024-09-10 | -4.08 |
| 2024-09-09 | -4.45 |
| 2024-09-05 | -3.11 |
| 2024-09-04 | -3.17 |
| 2024-09-03 | -2.10 |
| 2024-09-02 | -1.99 |
| 2024-08-30 | -0.33 |
| 2024-08-29 | -1.61 |
| 2024-08-28 | -1.99 |
| 2024-08-27 | -1.08 |
| 2024-08-26 | -1.61 |
| 2024-08-23 | -2.47 |
| 2024-08-22 | -2.42 |
| 2024-08-21 | -3.81 |
| 2024-08-20 | -3.17 |
| 2024-08-19 | -2.79 |
| 2024-08-16 | -3.54 |
| 2024-08-15 | -5.26 |
| 2024-08-14 | -5.42 |
| 2024-08-13 | -5.04 |
| 2024-08-12 | -5.42 |
| 2024-08-09 | -5.42 |
| 2024-08-08 | -6.59 |
| 2024-08-07 | -6.65 |
| 2024-08-06 | -7.88 |
| 2024-08-05 | -7.61 |
| 2024-08-02 | -6.22 |
| 2024-08-01 | -4.40 |
| 2024-07-31 | -3.81 |
| 2024-07-30 | -6.00 |
| 2024-07-29 | -4.45 |
| 2024-07-26 | -6.00 |
| 2024-07-25 | -5.90 |
| 2024-07-24 | -4.24 |
| 2024-07-23 | -3.49 |
| 2024-07-22 | -2.42 |
| 2024-07-19 | -3.70 |
| 2024-07-18 | -1.83 |
| 2024-07-17 | -2.10 |
| 2024-07-16 | -2.10 |
| 2024-07-15 | -0.49 |
| 2024-07-12 | 1.01 |
| 2024-07-11 | -1.45 |
| 2024-07-10 | -3.49 |
| 2024-07-09 | -3.33 |
| 2024-07-08 | -3.17 |
| 2024-07-05 | -2.20 |
| 2024-07-04 | -0.86 |
| 2024-07-03 | -1.45 |
| 2024-07-02 | -2.58 |
| 2024-06-28 | -2.95 |
| 2024-06-27 | -2.90 |
| 2024-06-26 | -1.08 |
| 2024-06-25 | -1.29 |
| 2024-06-24 | -1.45 |
| 2024-06-21 | -1.45 |
| 2024-06-20 | 0.21 |
| 2024-06-19 | 0.74 |
| 2024-06-18 | -2.04 |
| 2024-06-17 | -1.99 |
| 2024-06-14 | -2.15 |
| 2024-06-13 | -1.13 |
| 2024-06-12 | -2.04 |
| 2024-06-11 | -0.92 |
| 2024-06-07 | -0.06 |
| 2024-06-06 | 0.48 |
| 2024-06-05 | -0.06 |
| 2024-06-04 | -0.06 |
| 2024-06-03 | -0.27 |
| 2024-05-31 | -1.99 |
| 2024-05-30 | -1.13 |
| 2024-05-29 | 0.21 |
| 2024-05-28 | 1.87 |
| 2024-05-27 | 1.76 |
| 2024-05-24 | 0.64 |
| 2024-05-23 | 1.87 |
| 2024-05-22 | 3.58 |
| 2024-05-21 | 3.64 |
| 2024-05-20 | 6.10 |
| 2024-05-17 | 5.62 |
| 2024-05-16 | 4.60 |
| 2024-05-14 | 2.99 |
| 2024-05-13 | 3.21 |
| 2024-05-10 | 2.40 |
| 2024-05-09 | -0.01 |
| 2024-05-08 | -1.40 |
| 2024-05-07 | -0.60 |
| 2024-05-06 | 0.05 |
| 2024-05-03 | -0.60 |
| 2024-05-02 | -1.93 |
| 2024-04-30 | -4.45 |
| 2024-04-29 | -4.56 |
| 2024-04-26 | -4.93 |
| 2024-04-25 | -7.01 |
| 2024-04-24 | -7.43 |
| 2024-04-23 | -9.39 |
| 2024-04-22 | -11.25 |
| 2024-04-19 | -12.53 |
| 2024-04-18 | -11.68 |
| 2024-04-17 | -12.48 |
| 2024-04-16 | -12.42 |
| 2024-04-15 | -10.67 |
| 2024-04-12 | -9.87 |
| 2024-04-11 | -7.91 |
| 2024-04-10 | -7.64 |
| 2024-04-09 | -9.29 |
| 2024-04-08 | -9.87 |
| 2024-04-05 | -10.03 |
| 2024-04-03 | -10.03 |
| 2024-04-02 | -8.92 |
| 2024-03-28 | -11.04 |
| 2024-03-27 | -11.73 |
| 2024-03-26 | -10.56 |
| 2024-03-25 | -11.41 |
| 2024-03-22 | -11.25 |
| 2024-03-21 | -9.18 |
| 2024-03-20 | -10.94 |
| 2024-03-19 | -11.04 |
| 2024-03-18 | -9.93 |
| 2024-03-15 | -9.98 |
| 2024-03-14 | -8.81 |
| 2024-03-13 | -8.01 |
| 2024-03-12 | -8.01 |
| 2024-03-11 | -10.83 |
| 2024-03-08 | -12.05 |
| 2024-03-07 | -12.79 |
| 2024-03-06 | -11.84 |
| 2024-03-05 | -13.43 |
| 2024-03-04 | -11.09 |
| 2024-03-01 | -11.20 |
| 2024-02-29 | -11.68 |
| 2024-02-28 | -11.41 |
| 2024-02-27 | -9.93 |
| 2024-02-26 | -10.94 |
| 2024-02-23 | -10.35 |
| 2024-02-22 | -10.14 |
| 2024-02-21 | -11.57 |
| 2024-02-20 | -13.01 |
| 2024-02-19 | -13.48 |
| 2024-02-16 | -12.37 |
| 2024-02-15 | -14.60 |
| 2024-02-14 | -14.92 |
| 2024-02-09 | -15.77 |
| 2024-02-08 | -15.02 |
| 2024-02-07 | -13.96 |
| 2024-02-06 | -13.54 |
| 2024-02-05 | -16.99 |
| 2024-02-02 | -16.83 |
| 2024-02-01 | -16.41 |
| 2024-01-31 | -17.04 |
| 2024-01-30 | -15.93 |
| 2024-01-29 | -13.80 |
| 2024-01-26 | -14.49 |
| 2024-01-25 | -13.17 |
| 2024-01-24 | -14.71 |
| 2024-01-23 | -17.79 |
| 2024-01-22 | -19.75 |
| 2024-01-19 | -18.00 |
| 2024-01-18 | -17.52 |
| 2024-01-17 | -18.21 |
| 2024-01-16 | -15.02 |
| 2024-01-15 | -13.01 |
| 2024-01-12 | -12.95 |
| 2024-01-11 | -12.58 |
| 2024-01-10 | -13.70 |
| 2024-01-09 | -13.22 |
| 2024-01-08 | -13.11 |
| 2024-01-05 | -11.41 |
| 2024-01-04 | -10.72 |
| 2024-01-03 | -10.83 |
| 2024-01-02 | -10.03 |
| 2023-12-29 | -8.70 |
| 2023-12-28 | -8.49 |
| 2023-12-27 | -10.99 |
| 2023-12-22 | -12.53 |
| 2023-12-21 | -10.88 |
| 2023-12-20 | -10.99 |
| 2023-12-19 | -11.68 |
| 2023-12-18 | -10.99 |
| 2023-12-15 | -10.03 |
| 2023-12-14 | -12.16 |
| 2023-12-13 | -13.11 |
| 2023-12-12 | -12.32 |
| 2023-12-11 | -13.22 |
| 2023-12-08 | -12.58 |
| 2023-12-07 | -12.53 |
| 2023-12-06 | -11.89 |
| 2023-12-05 | -12.58 |
| 2023-12-04 | -10.83 |
| 2023-12-01 | -9.87 |
| 2023-11-30 | -8.70 |
| 2023-11-29 | -9.02 |
| 2023-11-28 | -7.06 |
| 2023-11-27 | -6.16 |
| 2023-11-24 | -6.05 |
| 2023-11-23 | -4.08 |
| 2023-11-22 | -5.15 |
| 2023-11-21 | -5.25 |
| 2023-11-20 | -4.93 |
| 2023-11-17 | -6.69 |
| 2023-11-16 | -4.67 |
| 2023-11-15 | -3.34 |
| 2023-11-14 | -6.90 |
| 2023-11-13 | -6.74 |
| 2023-11-10 | -8.07 |
| 2023-11-09 | -6.37 |
| 2023-11-08 | -6.26 |
| 2023-11-07 | -5.68 |
| 2023-11-06 | -4.03 |
| 2023-11-03 | -5.68 |
| 2023-11-02 | -7.96 |
| 2023-11-01 | -8.70 |
| 2023-10-31 | -8.55 |
| 2023-10-30 | -6.90 |
| 2023-10-27 | -6.90 |
| 2023-10-26 | -8.91 |
| 2023-10-25 | -8.65 |
| 2023-10-24 | -9.37 |
| 2023-10-20 | -8.39 |
| 2023-10-19 | -7.77 |
| 2023-10-18 | -5.35 |
| 2023-10-17 | -5.25 |
| 2023-10-16 | -5.92 |
| 2023-10-13 | -5.04 |
| 2023-10-12 | -2.88 |
| 2023-10-11 | -4.48 |
| 2023-10-10 | -5.66 |
| 2023-10-09 | -6.44 |
| 2023-10-06 | -6.59 |
| 2023-10-05 | -8.13 |
| 2023-10-04 | -8.29 |
| 2023-10-03 | -7.62 |
| 2023-09-29 | -5.04 |
| 2023-09-28 | -7.31 |
| 2023-09-27 | -6.02 |
| 2023-09-26 | -6.85 |
| 2023-09-25 | -5.56 |
| 2023-09-22 | -3.71 |
| 2023-09-21 | -5.87 |
| 2023-09-20 | -4.68 |
| 2023-09-19 | -4.07 |
| 2023-09-18 | -4.53 |
| 2023-09-15 | -3.19 |
| 2023-09-14 | -3.71 |
| 2023-09-13 | -3.96 |
| 2023-09-12 | -3.91 |
| 2023-09-11 | -3.60 |
| 2023-09-07 | -3.24 |
| 2023-09-06 | -2.06 |
| 2023-09-05 | -2.06 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | -2.52 |
| 2023-08-30 | -2.16 |
| 2023-08-29 | -2.01 |
| 2023-08-28 | -3.96 |
| 2023-08-25 | -4.68 |
| 2023-08-24 | -3.40 |
| 2023-08-23 | -5.20 |
| 2023-08-22 | -5.66 |
| 2023-08-21 | -6.54 |
| 2023-08-18 | -4.84 |
| 2023-08-17 | -2.78 |
| 2023-08-16 | -2.93 |
| 2023-08-15 | -1.59 |
| 2023-08-14 | -0.62 |
| 2023-08-11 | 1.03 |
| 2023-08-10 | 1.86 |
| 2023-08-09 | 1.75 |
| 2023-08-08 | 1.39 |
| 2023-08-07 | 3.19 |
| 2023-08-04 | 3.19 |
| 2023-08-03 | 2.47 |
| 2023-08-02 | 2.94 |
| 2023-08-01 | 5.77 |
| 2023-07-31 | 5.77 |
| 2023-07-28 | 5.15 |
| 2023-07-27 | 3.61 |
| 2023-07-26 | 2.27 |
| 2023-07-25 | 2.58 |
| 2023-07-24 | -1.34 |
| 2023-07-21 | 0.88 |
| 2023-07-20 | -0.10 |
| 2023-07-19 | 0.10 |
| 2023-07-18 | 0.46 |
| 2023-07-14 | 2.47 |
| 2023-07-13 | 2.22 |
| 2023-07-12 | -0.31 |
| 2023-07-11 | -1.44 |
| 2023-07-10 | -2.26 |
| 2023-07-07 | -2.88 |
| 2023-07-06 | -2.06 |
| 2023-07-05 | 0.26 |
| 2023-07-04 | 1.75 |
| 2023-07-03 | 1.13 |
| 2023-06-30 | -0.87 |
| 2023-06-29 | -0.77 |
| 2023-06-28 | 0.57 |
| 2023-06-27 | 0.31 |
| 2023-06-26 | -1.39 |
| 2023-06-23 | -1.03 |
| 2023-06-21 | 0.67 |
| 2023-06-20 | 2.58 |
| 2023-06-19 | 4.02 |
| 2023-06-16 | 4.74 |
| 2023-06-15 | 3.71 |
| 2023-06-14 | 1.44 |
| 2023-06-13 | 2.11 |
| 2023-06-12 | 1.44 |
| 2023-06-09 | 1.24 |
| 2023-06-08 | 0.67 |
| 2023-06-07 | 0.36 |
| 2023-06-06 | -0.57 |
| 2023-06-05 | -0.36 |
| 2023-06-02 | -1.18 |
| 2023-06-01 | -5.10 |
| 2023-05-31 | -4.84 |
| 2023-05-30 | -3.09 |
| 2023-05-29 | -3.29 |
| 2023-05-25 | -2.32 |
| 2023-05-24 | -0.57 |
| 2023-05-23 | 0.93 |
| 2023-05-22 | 2.16 |
| 2023-05-19 | 0.93 |
| 2023-05-18 | 2.37 |
| 2023-05-17 | 1.39 |
| 2023-05-16 | 3.61 |
| 2023-05-15 | 3.61 |
| 2023-05-12 | 1.70 |
| 2023-05-11 | 2.27 |
| 2023-05-10 | 2.32 |
| 2023-05-09 | 2.78 |
| 2023-05-08 | 5.05 |
| 2023-05-05 | 3.81 |
| 2023-05-04 | 3.30 |
| 2023-05-03 | 1.86 |
| 2023-05-02 | 2.94 |
| 2023-04-28 | 2.99 |
| 2023-04-27 | 2.68 |
| 2023-04-26 | 2.12 |
| 2023-04-25 | 1.55 |
| 2023-04-24 | 3.29 |
| 2023-04-21 | 3.70 |
| 2023-04-20 | 5.55 |
| 2023-04-19 | 5.34 |
| 2023-04-18 | 6.78 |
| 2023-04-17 | 7.70 |
| 2023-04-14 | 6.06 |
| 2023-04-13 | 5.34 |
| 2023-04-12 | 5.14 |
| 2023-04-11 | 6.16 |
| 2023-04-06 | 5.24 |
| 2023-04-04 | 4.93 |
| 2023-04-03 | 5.55 |
| 2023-03-31 | 5.45 |
| 2023-03-30 | 5.14 |
| 2023-03-29 | 4.42 |
| 2023-03-28 | 2.47 |
| 2023-03-27 | 1.30 |
| 2023-03-24 | 2.99 |
| 2023-03-23 | 3.81 |
| 2023-03-22 | 1.45 |
| 2023-03-21 | -0.29 |
| 2023-03-20 | -1.57 |
| 2023-03-17 | 1.14 |
| 2023-03-16 | -0.45 |
| 2023-03-15 | 1.35 |
| 2023-03-14 | -0.29 |
| 2023-03-13 | 2.06 |
| 2023-03-10 | -0.14 |
| 2023-03-09 | 3.29 |
| 2023-03-08 | 3.70 |
| 2023-03-07 | 6.16 |
| 2023-03-06 | 6.57 |
| 2023-03-03 | 6.47 |
| 2023-03-02 | 5.55 |
| 2023-03-01 | 6.37 |
| 2023-02-28 | 2.42 |
| 2023-02-27 | 2.88 |
| 2023-02-24 | 3.70 |
| 2023-02-23 | 4.93 |
| 2023-02-22 | 5.24 |
| 2023-02-21 | 5.96 |
| 2023-02-20 | 7.60 |
| 2023-02-17 | 6.98 |
| 2023-02-16 | 8.32 |
| 2023-02-15 | 7.29 |
| 2023-02-14 | 8.83 |
| 2023-02-13 | 9.34 |
| 2023-02-10 | 9.13 |
| 2023-02-09 | 11.49 |
| 2023-02-08 | 9.75 |
| 2023-02-07 | 9.75 |
| 2023-02-06 | 9.44 |
| 2023-02-03 | 11.59 |
| 2023-02-02 | 13.13 |
| 2023-02-01 | 13.64 |
| 2023-01-31 | 12.72 |
| 2023-01-30 | 13.85 |
| 2023-01-27 | 16.72 |
| 2023-01-26 | 16.41 |
| 2023-01-20 | 13.64 |
| 2023-01-19 | 11.59 |
| 2023-01-18 | 11.80 |
| 2023-01-17 | 11.18 |
| 2023-01-16 | 11.90 |
| 2023-01-13 | 12.00 |
| 2023-01-12 | 10.88 |
| 2023-01-11 | 10.57 |
| 2023-01-10 | 9.95 |
| 2023-01-09 | 10.16 |
| 2023-01-06 | 8.21 |
| 2023-01-05 | 8.52 |
| 2023-01-04 | 7.19 |
| 2023-01-03 | 3.81 |
| 2022-12-30 | 2.06 |
| 2022-12-29 | 1.71 |
| 2022-12-28 | 2.68 |
| 2022-12-23 | 0.94 |
| 2022-12-22 | 1.40 |
| 2022-12-21 | -1.16 |
| 2022-12-20 | -1.57 |
| 2022-12-19 | -0.04 |
| 2022-12-16 | 0.53 |
| 2022-12-15 | -0.04 |
| 2022-12-14 | 1.45 |
| 2022-12-13 | 1.09 |
| 2022-12-12 | 0.32 |
| 2022-12-09 | 2.47 |
| 2022-12-08 | 0.22 |
| 2022-12-07 | -2.75 |
| 2022-12-06 | 0.32 |
| 2022-12-05 | 0.27 |
| 2022-12-02 | -3.83 |
| 2022-12-01 | -3.06 |
| 2022-11-30 | -4.19 |
| 2022-11-29 | -6.13 |
| 2022-11-28 | -10.75 |
| 2022-11-25 | -9.41 |
| 2022-11-24 | -8.90 |
| 2022-11-23 | -9.72 |
| 2022-11-22 | -10.23 |
| 2022-11-21 | -8.95 |
| 2022-11-18 | -7.36 |
| 2022-11-17 | -7.00 |
| 2022-11-16 | -5.93 |
| 2022-11-15 | -5.47 |
| 2022-11-14 | -9.31 |
| 2022-11-11 | -10.75 |
| 2022-11-10 | -17.00 |
| 2022-11-09 | -15.66 |
| 2022-11-08 | -14.59 |
| 2022-11-07 | -14.54 |
| 2022-11-04 | -16.84 |
| 2022-11-03 | -20.99 |
| 2022-11-02 | -18.48 |
| 2022-11-01 | -20.33 |
| 2022-10-31 | -24.07 |
| 2022-10-28 | -23.45 |
| 2022-10-27 | -20.53 |
| 2022-10-26 | -21.03 |
| 2022-10-25 | -21.77 |
| 2022-10-24 | -21.77 |
| 2022-10-21 | -16.58 |
| 2022-10-20 | -16.33 |
| 2022-10-19 | -15.09 |
| 2022-10-18 | -13.16 |
| 2022-10-17 | -14.75 |
| 2022-10-14 | -14.79 |
| 2022-10-13 | -15.64 |
| 2022-10-12 | -14.20 |
| 2022-10-11 | -13.51 |
| 2022-10-10 | -11.73 |
| 2022-10-07 | -9.11 |
| 2022-10-06 | -7.72 |
| 2022-10-05 | -7.38 |
| 2022-10-03 | -12.42 |
| 2022-09-30 | -11.53 |
| 2022-09-29 | -11.98 |
| 2022-09-28 | -11.48 |
| 2022-09-27 | -8.42 |
| 2022-09-26 | -8.51 |
| 2022-09-23 | -8.12 |
| 2022-09-22 | -6.98 |
| 2022-09-21 | -5.50 |
| 2022-09-20 | -3.87 |
| 2022-09-19 | -5.10 |
| 2022-09-16 | -4.06 |
| 2022-09-15 | -3.27 |
| 2022-09-14 | -3.57 |
| 2022-09-13 | -1.25 |
| 2022-09-09 | -1.10 |
| 2022-09-08 | -3.67 |
| 2022-09-07 | -2.73 |
| 2022-09-06 | -2.04 |
| 2022-09-05 | -2.09 |
| 2022-09-02 | -0.90 |
| 2022-09-01 | -0.11 |
| 2022-08-31 | 1.38 |
| 2022-08-30 | 1.38 |
| 2022-08-29 | 1.47 |
| 2022-08-26 | 2.36 |
| 2022-08-25 | 1.38 |
| 2022-08-24 | -2.09 |
| 2022-08-23 | -0.90 |
| 2022-08-22 | 0.29 |
| 2022-08-19 | 0.49 |
| 2022-08-18 | 0.29 |
| 2022-08-17 | 0.98 |
| 2022-08-16 | 0.58 |
| 2022-08-15 | 1.77 |
| 2022-08-12 | 2.46 |
| 2022-08-11 | 1.77 |
| 2022-08-10 | -0.40 |
| 2022-08-09 | 1.38 |
| 2022-08-08 | 1.67 |
| 2022-08-05 | 2.36 |
| 2022-08-04 | 2.27 |
| 2022-08-03 | 0.29 |
| 2022-08-02 | -0.11 |
| 2022-08-01 | 2.27 |
| 2022-07-29 | 2.27 |
| 2022-07-28 | 4.44 |
| 2022-07-27 | 4.84 |
| 2022-07-26 | 6.12 |
| 2022-07-25 | 4.44 |
| 2022-07-22 | 4.34 |
| 2022-07-21 | 4.24 |
| 2022-07-20 | 6.02 |
| 2022-07-19 | 4.94 |
| 2022-07-18 | 5.63 |
| 2022-07-15 | 3.06 |
| 2022-07-14 | 5.04 |
| 2022-07-13 | 5.53 |
| 2022-07-12 | 5.63 |
| 2022-07-11 | 7.01 |
| 2022-07-08 | 9.88 |
| 2022-07-07 | 9.68 |
| 2022-07-06 | 8.89 |
| 2022-07-05 | 10.38 |
| 2022-07-04 | 10.18 |
| 2022-06-30 | 10.18 |
| 2022-06-29 | 10.67 |
| 2022-06-28 | 12.35 |
| 2022-06-27 | 11.66 |
| 2022-06-24 | 8.99 |
| 2022-06-23 | 6.91 |
| 2022-06-22 | 5.53 |
| 2022-06-21 | 8.20 |
| 2022-06-20 | 6.42 |
| 2022-06-17 | 6.12 |
| 2022-06-16 | 4.64 |
| 2022-06-15 | 7.01 |
| 2022-06-14 | 5.63 |
| 2022-06-13 | 5.53 |
| 2022-06-10 | 9.39 |
| 2022-06-09 | 9.58 |
| 2022-06-08 | 10.08 |
| 2022-06-07 | 7.80 |
| 2022-06-06 | 8.30 |
| 2022-06-02 | 5.53 |
| 2022-06-01 | 6.42 |
| 2022-05-31 | 6.91 |
| 2022-05-30 | 5.43 |
| 2022-05-27 | 3.45 |
| 2022-05-26 | 0.39 |
| 2022-05-25 | 0.78 |
| 2022-05-24 | 0.49 |
| 2022-05-23 | 1.97 |
| 2022-05-20 | 3.16 |
| 2022-05-19 | 0.29 |
| 2022-05-18 | 2.56 |
| 2022-05-17 | 2.46 |
| 2022-05-16 | -0.80 |
| 2022-05-13 | -1.10 |
| 2022-05-12 | -3.72 |
| 2022-05-11 | -1.29 |
| 2022-05-10 | -2.48 |
| 2022-05-06 | -0.40 |
| 2022-05-05 | 3.25 |
| 2022-05-04 | 3.75 |
| 2022-05-03 | 4.94 |
| 2022-04-29 | 4.94 |
| 2022-04-28 | 0.78 |
| 2022-04-27 | -0.80 |
| 2022-04-26 | -0.80 |
| 2022-04-25 | -0.70 |
| 2022-04-22 | 2.65 |
| 2022-04-21 | 2.84 |
| 2022-04-20 | 4.03 |
| 2022-04-19 | 4.52 |
| 2022-04-14 | 6.98 |
| 2022-04-13 | 6.29 |
| 2022-04-12 | 6.00 |
| 2022-04-11 | 5.50 |
| 2022-04-08 | 8.85 |
| 2022-04-07 | 8.46 |
| 2022-04-06 | 9.64 |
| 2022-04-04 | 11.81 |
| 2022-04-01 | 9.64 |
| 2022-03-31 | 9.74 |
| 2022-03-30 | 10.33 |
| 2022-03-29 | 8.95 |
| 2022-03-28 | 7.77 |
| 2022-03-25 | 6.29 |
| 2022-03-24 | 9.05 |
| 2022-03-23 | 9.94 |
| 2022-03-22 | 8.76 |
| 2022-03-21 | 5.41 |
| 2022-03-18 | 6.69 |
| 2022-03-17 | 6.79 |
| 2022-03-16 | -0.31 |
| 2022-03-15 | -8.14 |
| 2022-03-14 | -2.47 |
| 2022-03-11 | 2.45 |
| 2022-03-10 | 3.93 |
| 2022-03-09 | 2.35 |
| 2022-03-08 | 2.84 |
| 2022-03-07 | 4.52 |
| 2022-03-04 | 8.66 |
| 2022-03-03 | 11.51 |
| 2022-03-02 | 10.82 |
| 2022-03-01 | 12.70 |
| 2022-02-28 | 12.70 |
| 2022-02-25 | 12.89 |
| 2022-02-24 | 13.58 |
| 2022-02-23 | 17.23 |
| 2022-02-22 | 16.34 |
| 2022-02-21 | 19.89 |
| 2022-02-18 | 20.58 |
| 2022-02-17 | 22.74 |
| 2022-02-16 | 22.25 |
| 2022-02-15 | 20.48 |
| 2022-02-14 | 21.56 |
| 2022-02-11 | 23.24 |
| 2022-02-10 | 23.33 |
| 2022-02-09 | 22.94 |
| 2022-02-08 | 20.58 |
| 2022-02-07 | 21.56 |
| 2022-02-04 | 21.66 |
| 2022-01-31 | 18.11 |
| 2022-01-28 | 16.64 |
| 2022-01-27 | 17.82 |
| 2022-01-26 | 20.18 |
| 2022-01-25 | 20.18 |
| 2022-01-24 | 22.15 |
| 2022-01-21 | 23.43 |
| 2022-01-20 | 23.53 |
| 2022-01-19 | 19.30 |
| 2022-01-18 | 19.49 |
| 2022-01-17 | 19.89 |
| 2022-01-14 | 20.58 |
| 2022-01-13 | 20.97 |
| 2022-01-12 | 20.68 |
| 2022-01-11 | 17.52 |
| 2022-01-10 | 17.42 |
| 2022-01-07 | 16.44 |
| 2022-01-06 | 14.37 |
| 2022-01-05 | 13.48 |
| 2022-01-04 | 15.45 |
| 2022-01-03 | 15.26 |
| 2021-12-31 | 15.85 |
| 2021-12-30 | 14.67 |
| 2021-12-29 | 14.27 |
| 2021-12-28 | 15.36 |
| 2021-12-24 | 15.16 |
| 2021-12-23 | 14.96 |
| 2021-12-22 | 14.27 |
| 2021-12-21 | 13.78 |
| 2021-12-20 | 12.79 |
| 2021-12-17 | 14.96 |
| 2021-12-16 | 16.54 |
| 2021-12-15 | 16.14 |
| 2021-12-14 | 17.03 |
| 2021-12-13 | 18.90 |
| 2021-12-10 | 18.80 |
| 2021-12-09 | 20.08 |
| 2021-12-08 | 19.00 |
| 2021-12-07 | 18.90 |
| 2021-12-06 | 15.75 |
| 2021-12-03 | 17.82 |
| 2021-12-02 | 18.02 |
| 2021-12-01 | 17.42 |
| 2021-11-30 | 16.34 |
| 2021-11-29 | 18.90 |
| 2021-11-26 | 19.49 |
| 2021-11-25 | 22.74 |
| 2021-11-24 | 22.45 |
| 2021-11-23 | 22.25 |
| 2021-11-22 | 23.63 |
| 2021-11-19 | 24.02 |
| 2021-11-18 | 25.11 |
| 2021-11-17 | 26.98 |
| 2021-11-16 | 27.08 |
| 2021-11-15 | 25.90 |
| 2021-11-12 | 25.60 |
| 2021-11-11 | 25.31 |
| 2021-11-10 | 23.93 |
| 2021-11-09 | 22.94 |
| 2021-11-08 | 22.94 |
| 2021-11-05 | 23.53 |
| 2021-11-04 | 25.01 |
| 2021-11-03 | 23.93 |
| 2021-11-02 | 24.62 |
| 2021-11-01 | 24.62 |
| 2021-10-29 | 25.70 |
| 2021-10-28 | 26.29 |
| 2021-10-27 | 26.77 |
| 2021-10-26 | 28.70 |
| 2021-10-25 | 29.18 |
| 2021-10-22 | 29.09 |
| 2021-10-21 | 28.41 |
| 2021-10-20 | 29.38 |
| 2021-10-19 | 27.54 |
| 2021-10-18 | 25.90 |
| 2021-10-15 | 25.33 |
| 2021-10-12 | 23.49 |
| 2021-10-11 | 25.13 |
| 2021-10-08 | 22.91 |
| 2021-10-07 | 22.33 |
| 2021-10-06 | 18.76 |
| 2021-10-05 | 19.44 |
| 2021-10-04 | 19.25 |
| 2021-09-30 | 21.66 |
| 2021-09-29 | 22.14 |
| 2021-09-28 | 21.18 |
| 2021-09-27 | 19.73 |
| 2021-09-24 | 19.92 |
| 2021-09-23 | 21.47 |
| 2021-09-21 | 19.92 |
| 2021-09-20 | 19.44 |
| 2021-09-17 | 23.40 |
| 2021-09-16 | 22.33 |
| 2021-09-15 | 24.36 |
| 2021-09-14 | 26.19 |
| 2021-09-13 | 27.64 |
| 2021-09-10 | 29.47 |
| 2021-09-09 | 27.06 |
| 2021-09-08 | 29.76 |
| 2021-09-07 | 30.15 |
| 2021-09-06 | 29.09 |
| 2021-09-03 | 28.03 |
| 2021-09-02 | 28.80 |
| 2021-09-01 | 28.32 |
| 2021-08-31 | 27.45 |
| 2021-08-30 | 25.90 |
| 2021-08-27 | 25.23 |
| 2021-08-26 | 25.33 |
| 2021-08-25 | 26.68 |
| 2021-08-24 | 26.58 |
| 2021-08-23 | 23.88 |
| 2021-08-20 | 22.43 |
| 2021-08-19 | 24.65 |
| 2021-08-18 | 27.26 |
| 2021-08-17 | 26.68 |
| 2021-08-16 | 28.90 |
| 2021-08-13 | 29.76 |
| 2021-08-12 | 30.15 |
| 2021-08-11 | 30.92 |
| 2021-08-10 | 30.63 |
| 2021-08-09 | 29.09 |
| 2021-08-06 | 28.80 |
| 2021-08-05 | 28.90 |
| 2021-08-04 | 29.96 |
| 2021-08-03 | 28.70 |
| 2021-08-02 | 28.90 |
| 2021-07-30 | 27.93 |
| 2021-07-29 | 29.47 |
| 2021-07-28 | 25.61 |
| 2021-07-27 | 23.78 |
| 2021-07-26 | 28.80 |
| 2021-07-23 | 34.39 |
| 2021-07-22 | 36.23 |
| 2021-07-21 | 33.91 |
| 2021-07-20 | 33.91 |
| 2021-07-19 | 35.07 |
| 2021-07-16 | 37.96 |
| 2021-07-15 | 37.48 |
| 2021-07-14 | 36.52 |
| 2021-07-13 | 37.39 |
| 2021-07-12 | 35.55 |
| 2021-07-09 | 34.78 |
| 2021-07-08 | 33.82 |
| 2021-07-07 | 37.67 |
| 2021-07-06 | 37.77 |
| 2021-07-05 | 38.16 |
| 2021-07-02 | 38.64 |
| 2021-06-30 | 41.05 |
| 2021-06-29 | 41.92 |
| 2021-06-28 | 42.98 |
| 2021-06-25 | 42.88 |
| 2021-06-24 | 41.24 |
| 2021-06-23 | 40.95 |
| 2021-06-22 | 38.25 |
| 2021-06-21 | 39.22 |
| 2021-06-18 | 40.67 |
| 2021-06-17 | 39.31 |
| 2021-06-16 | 38.93 |
| 2021-06-15 | 39.89 |
| 2021-06-11 | 40.86 |
| 2021-06-10 | 40.28 |
| 2021-06-09 | 40.38 |
| 2021-06-08 | 40.47 |
| 2021-06-07 | 40.57 |
| 2021-06-04 | 41.05 |
| 2021-06-03 | 41.15 |
| 2021-06-02 | 42.69 |
| 2021-06-01 | 43.66 |
| 2021-05-31 | 41.82 |
| 2021-05-28 | 41.92 |
| 2021-05-27 | 41.73 |
| 2021-05-26 | 41.73 |
| 2021-05-25 | 40.76 |
| 2021-05-24 | 38.25 |
| 2021-05-21 | 38.16 |
| 2021-05-20 | 38.06 |
| 2021-05-18 | 38.83 |
| 2021-05-17 | 36.90 |
| 2021-05-14 | 36.03 |
| 2021-05-13 | 34.97 |
| 2021-05-12 | 37.00 |
| 2021-05-11 | 35.65 |
| 2021-05-10 | 38.64 |
| 2021-05-07 | 39.03 |
| 2021-05-06 | 38.83 |
| 2021-05-05 | 38.16 |
| 2021-05-04 | 38.83 |
| 2021-05-03 | 37.39 |
| 2021-04-30 | 38.93 |
| 2021-04-29 | 42.11 |
| 2021-04-28 | 40.28 |
| 2021-04-27 | 39.42 |
| 2021-04-26 | 39.71 |
| 2021-04-23 | 40.38 |
| 2021-04-22 | 38.65 |
| 2021-04-21 | 38.18 |
| 2021-04-20 | 40.38 |
| 2021-04-19 | 40.47 |
| 2021-04-16 | 39.80 |
| 2021-04-15 | 38.75 |
| 2021-04-14 | 39.61 |
| 2021-04-13 | 38.27 |
| 2021-04-12 | 36.93 |
| 2021-04-09 | 38.65 |
| 2021-04-08 | 39.99 |
| 2021-04-07 | 38.18 |
| 2021-04-01 | 39.42 |
| 2021-03-31 | 37.03 |
| 2021-03-30 | 37.79 |
| 2021-03-29 | 36.84 |
| 2021-03-26 | 36.55 |
| 2021-03-25 | 34.64 |
| 2021-03-24 | 34.45 |
| 2021-03-23 | 37.70 |
| 2021-03-22 | 39.13 |
| 2021-03-19 | 39.51 |
| 2021-03-18 | 41.81 |
| 2021-03-17 | 40.09 |
| 2021-03-16 | 39.90 |
| 2021-03-15 | 39.23 |
| 2021-03-12 | 38.65 |
| 2021-03-11 | 41.43 |
| 2021-03-10 | 39.32 |
| 2021-03-09 | 38.46 |
| 2021-03-08 | 37.41 |
| 2021-03-05 | 39.80 |
| 2021-03-04 | 40.66 |
| 2021-03-03 | 43.44 |
| 2021-03-02 | 39.80 |
| 2021-03-01 | 41.43 |
| 2021-02-26 | 39.71 |
| 2021-02-25 | 44.97 |
| 2021-02-24 | 42.86 |
| 2021-02-23 | 47.26 |
| 2021-02-22 | 45.92 |
| 2021-02-19 | 47.26 |
| 2021-02-18 | 47.16 |
| 2021-02-17 | 49.36 |
| 2021-02-16 | 47.74 |
| 2021-02-11 | 44.97 |
| 2021-02-10 | 44.68 |
| 2021-02-09 | 41.43 |
| 2021-02-08 | 41.04 |
| 2021-02-05 | 40.95 |
| 2021-02-04 | 39.80 |
| 2021-02-03 | 40.85 |
| 2021-02-02 | 40.66 |
| 2021-02-01 | 38.94 |
| 2021-01-29 | 36.07 |
| 2021-01-28 | 37.22 |
| 2021-01-27 | 40.85 |
| 2021-01-26 | 41.33 |
| 2021-01-25 | 44.77 |
| 2021-01-22 | 41.62 |
| 2021-01-21 | 43.72 |
| 2021-01-20 | 43.82 |
| 2021-01-19 | 42.48 |
| 2021-01-18 | 38.65 |
| 2021-01-15 | 37.60 |
| 2021-01-14 | 36.93 |
| 2021-01-13 | 35.79 |
| 2021-01-12 | 35.79 |
| 2021-01-11 | 34.45 |
| 2021-01-08 | 33.97 |
| 2021-01-07 | 32.44 |
| 2021-01-06 | 33.11 |
| 2021-01-05 | 32.63 |
| 2021-01-04 | 32.15 |
| 2020-12-31 | 31.00 |
| 2020-12-30 | 30.72 |
| 2020-12-29 | 27.85 |
| 2020-12-28 | 26.61 |
| 2020-12-24 | 27.18 |
| 2020-12-23 | 26.80 |
| 2020-12-22 | 25.74 |
| 2020-12-21 | 26.51 |
| 2020-12-18 | 27.18 |
| 2020-12-17 | 28.42 |
| 2020-12-16 | 27.56 |
| 2020-12-15 | 26.22 |
| 2020-12-14 | 27.08 |
| 2020-12-11 | 27.66 |
| 2020-12-10 | 27.18 |
| 2020-12-09 | 27.56 |
| 2020-12-08 | 26.51 |
| 2020-12-07 | 27.27 |
| 2020-12-04 | 29.00 |
| 2020-12-03 | 28.61 |
| 2020-12-02 | 27.56 |
| 2020-12-01 | 27.75 |
| 2020-11-30 | 26.99 |
| 2020-11-27 | 29.47 |
| 2020-11-26 | 28.80 |
| 2020-11-25 | 28.04 |
| 2020-11-24 | 27.85 |
| 2020-11-23 | 27.37 |
| 2020-11-20 | 27.08 |
| 2020-11-19 | 26.80 |
| 2020-11-18 | 27.56 |
| 2020-11-17 | 27.08 |
| 2020-11-16 | 26.89 |
| 2020-11-13 | 25.74 |
| 2020-11-12 | 25.94 |
| 2020-11-11 | 26.22 |
| 2020-11-10 | 26.22 |
| 2020-11-09 | 25.08 |
| 2020-11-06 | 23.74 |
| 2020-11-05 | 22.88 |
| 2020-11-04 | 19.53 |
| 2020-11-03 | 20.10 |
| 2020-11-02 | 17.62 |
| 2020-10-30 | 15.90 |
| 2020-10-29 | 18.19 |
| 2020-10-28 | 18.56 |
| 2020-10-27 | 18.84 |
| 2020-10-23 | 19.68 |
| 2020-10-22 | 19.03 |
| 2020-10-21 | 18.94 |
| 2020-10-20 | 18.00 |
| 2020-10-19 | 17.91 |
| 2020-10-16 | 17.35 |
| 2020-10-15 | 15.96 |
| 2020-10-14 | 18.38 |
| 2020-10-12 | 18.66 |
| 2020-10-09 | 16.33 |
| 2020-10-08 | 16.14 |
| 2020-10-07 | 16.70 |
| 2020-10-06 | 15.40 |
| 2020-10-05 | 14.19 |
| 2020-09-30 | 13.07 |
| 2020-09-29 | 12.14 |
| 2020-09-28 | 13.07 |
| 2020-09-25 | 12.04 |
| 2020-09-24 | 12.32 |
| 2020-09-23 | 14.19 |
| 2020-09-22 | 14.09 |
| 2020-09-21 | 15.12 |
| 2020-09-18 | 17.54 |
| 2020-09-17 | 16.98 |
| 2020-09-16 | 18.66 |
| 2020-09-15 | 18.84 |
| 2020-09-14 | 18.28 |
| 2020-09-11 | 17.63 |
| 2020-09-10 | 17.07 |
| 2020-09-09 | 17.54 |
| 2020-09-08 | 18.19 |
| 2020-09-07 | 18.47 |
| 2020-09-04 | 18.84 |
| 2020-09-03 | 19.77 |
| 2020-09-02 | 20.24 |
| 2020-09-01 | 20.52 |
| 2020-08-31 | 20.33 |
| 2020-08-28 | 21.64 |
| 2020-08-27 | 20.89 |
| 2020-08-26 | 21.64 |
| 2020-08-25 | 21.82 |
| 2020-08-24 | 21.92 |
| 2020-08-21 | 20.05 |
| 2020-08-20 | 18.47 |
| 2020-08-19 | 20.52 |
| 2020-08-18 | 21.17 |
| 2020-08-17 | 21.08 |
| 2020-08-14 | 20.24 |
| 2020-08-13 | 20.61 |
| 2020-08-12 | 20.52 |
| 2020-08-11 | 19.03 |
| 2020-08-10 | 16.89 |
| 2020-08-07 | 17.26 |
| 2020-08-06 | 19.22 |
| 2020-08-05 | 20.15 |
| 2020-08-04 | 19.31 |
| 2020-08-03 | 16.98 |
| 2020-07-31 | 17.63 |
| 2020-07-30 | 18.00 |
| 2020-07-29 | 18.84 |
| 2020-07-28 | 18.56 |
| 2020-07-27 | 18.10 |
| 2020-07-24 | 18.10 |
| 2020-07-23 | 20.61 |
| 2020-07-22 | 19.59 |
| 2020-07-21 | 22.38 |
| 2020-07-20 | 19.77 |
| 2020-07-17 | 20.15 |
| 2020-07-16 | 19.49 |
| 2020-07-15 | 21.92 |
| 2020-07-14 | 21.82 |
| 2020-07-13 | 23.31 |
| 2020-07-10 | 22.66 |
| 2020-07-09 | 25.18 |
| 2020-07-08 | 24.52 |
| 2020-07-07 | 24.06 |
| 2020-07-06 | 25.46 |
| 2020-07-03 | 20.71 |
| 2020-07-02 | 19.68 |
| 2020-06-30 | 15.96 |
| 2020-06-29 | 15.30 |
| 2020-06-26 | 16.42 |
| 2020-06-24 | 17.54 |
| 2020-06-23 | 18.10 |
| 2020-06-22 | 16.42 |
| 2020-06-19 | 16.70 |
| 2020-06-18 | 15.86 |
| 2020-06-17 | 15.96 |
| 2020-06-16 | 15.49 |
| 2020-06-15 | 12.70 |
| 2020-06-12 | 15.02 |
| 2020-06-11 | 15.77 |
| 2020-06-10 | 18.56 |
| 2020-06-09 | 18.47 |
| 2020-06-08 | 17.07 |
| 2020-06-05 | 17.07 |
| 2020-06-04 | 15.12 |
| 2020-06-03 | 14.93 |
| 2020-06-02 | 12.97 |
| 2020-06-01 | 11.67 |
| 2020-05-29 | 8.04 |
| 2020-05-28 | 8.74 |
| 2020-05-27 | 9.44 |
| 2020-05-26 | 10.13 |
| 2020-05-25 | 7.81 |
| 2020-05-22 | 7.81 |
| 2020-05-21 | 13.86 |
| 2020-05-20 | 14.79 |
| 2020-05-19 | 14.56 |
| 2020-05-18 | 12.70 |
| 2020-05-15 | 11.76 |
| 2020-05-14 | 11.76 |
| 2020-05-13 | 13.39 |
| 2020-05-12 | 13.86 |
| 2020-05-11 | 15.49 |
| 2020-05-08 | 13.63 |
| 2020-05-07 | 12.46 |
| 2020-05-06 | 13.39 |
| 2020-05-05 | 11.76 |
| 2020-05-04 | 10.60 |
| 2020-04-29 | 15.26 |
| 2020-04-28 | 15.26 |
| 2020-04-27 | 13.67 |
| 2020-04-24 | 11.59 |
| 2020-04-23 | 12.05 |
| 2020-04-22 | 11.82 |
| 2020-04-21 | 11.35 |
| 2020-04-20 | 14.14 |
| 2020-04-17 | 13.91 |
| 2020-04-16 | 12.51 |
| 2020-04-15 | 12.75 |
| 2020-04-14 | 14.60 |
| 2020-04-09 | 13.67 |
| 2020-04-08 | 12.28 |
| 2020-04-07 | 13.67 |
| 2020-04-06 | 11.12 |
| 2020-04-03 | 8.80 |
| 2020-04-02 | 9.03 |
| 2020-04-01 | 8.11 |
| 2020-03-31 | 10.66 |
| 2020-03-30 | 8.57 |
| 2020-03-27 | 10.19 |
| 2020-03-26 | 9.50 |
| 2020-03-25 | 10.43 |
| 2020-03-24 | 6.95 |
| 2020-03-23 | 2.07 |
| 2020-03-20 | 7.18 |
| 2020-03-19 | 2.07 |
| 2020-03-18 | 5.09 |
| 2020-03-17 | 9.50 |
| 2020-03-16 | 9.03 |
| 2020-03-13 | 12.98 |
| 2020-03-12 | 14.37 |
| 2020-03-11 | 18.78 |
| 2020-03-10 | 19.24 |
| 2020-03-09 | 18.08 |
| 2020-03-06 | 22.95 |
| 2020-03-05 | 25.50 |
| 2020-03-04 | 23.18 |
| 2020-03-03 | 23.42 |
| 2020-03-02 | 23.65 |
| 2020-02-28 | 22.72 |
| 2020-02-27 | 25.97 |
| 2020-02-26 | 25.04 |
| 2020-02-25 | 25.74 |
| 2020-02-24 | 25.50 |
| 2020-02-21 | 27.59 |
| 2020-02-20 | 28.75 |
| 2020-02-19 | 29.22 |
| 2020-02-18 | 28.52 |
| 2020-02-17 | 30.61 |
| 2020-02-14 | 29.91 |
| 2020-02-13 | 29.68 |
| 2020-02-12 | 30.14 |
| 2020-02-11 | 28.75 |
| 2020-02-10 | 27.13 |
| 2020-02-07 | 27.82 |
| 2020-02-06 | 28.52 |
| 2020-02-05 | 25.04 |
| 2020-02-04 | 24.58 |
| 2020-02-03 | 22.95 |
| 2020-01-31 | 22.95 |
| 2020-01-30 | 23.65 |
| 2020-01-29 | 26.66 |
| 2020-01-24 | 30.38 |
| 2020-01-23 | 29.91 |
| 2020-01-22 | 32.46 |
| 2020-01-21 | 30.61 |
| 2020-01-20 | 34.32 |
| 2020-01-17 | 35.48 |
| 2020-01-16 | 34.55 |
| 2020-01-15 | 34.32 |
| 2020-01-14 | 34.78 |
| 2020-01-13 | 35.25 |
| 2020-01-10 | 33.62 |
| 2020-01-09 | 33.62 |
| 2020-01-08 | 31.07 |
| 2020-01-07 | 32.00 |
| 2020-01-06 | 32.00 |
| 2020-01-03 | 32.93 |
| 2020-01-02 | 33.16 |
| 2019-12-31 | 32.00 |
| 2019-12-30 | 32.46 |
| 2019-12-27 | 31.77 |
| 2019-12-24 | 29.91 |
| 2019-12-23 | 30.38 |
| 2019-12-20 | 30.61 |
| 2019-12-19 | 29.91 |
| 2019-12-18 | 30.14 |
| 2019-12-17 | 29.91 |
| 2019-12-16 | 28.52 |
| 2019-12-13 | 29.22 |
| 2019-12-12 | 26.20 |
| 2019-12-11 | 24.34 |
| 2019-12-10 | 23.42 |
| 2019-12-09 | 23.88 |
| 2019-12-06 | 23.65 |
| 2019-12-05 | 22.72 |
| 2019-12-04 | 21.79 |
| 2019-12-03 | 23.18 |
| 2019-12-02 | 23.65 |
| 2019-11-29 | 22.95 |
| 2019-11-28 | 25.50 |
| 2019-11-27 | 25.97 |
| 2019-11-26 | 25.74 |
| 2019-11-25 | 25.97 |
| 2019-11-22 | 24.11 |
| 2019-11-21 | 23.42 |
| 2019-11-20 | 25.50 |
| 2019-11-19 | 26.43 |
| 2019-11-18 | 24.34 |
| 2019-11-15 | 22.95 |
| 2019-11-14 | 23.18 |
| 2019-11-13 | 23.88 |
| 2019-11-12 | 26.20 |
| 2019-11-11 | 25.74 |
| 2019-11-08 | 28.98 |
| 2019-11-07 | 29.91 |
| 2019-11-06 | 29.22 |
| 2019-11-05 | 29.22 |
| 2019-11-04 | 28.75 |
| 2019-11-01 | 26.66 |
| 2019-10-31 | 25.50 |
| 2019-10-30 | 24.44 |
| 2019-10-29 | 25.11 |
| 2019-10-28 | 25.34 |
| 2019-10-25 | 24.66 |
| 2019-10-24 | 24.66 |
| 2019-10-23 | 23.99 |
| 2019-10-22 | 24.89 |
| 2019-10-21 | 24.44 |
| 2019-10-18 | 24.66 |
| 2019-10-17 | 25.34 |
| 2019-10-16 | 24.21 |
| 2019-10-15 | 23.54 |
| 2019-10-14 | 23.76 |
| 2019-10-11 | 23.09 |
| 2019-10-10 | 19.93 |
| 2019-10-09 | 19.93 |
| 2019-10-08 | 20.83 |
| 2019-10-04 | 20.38 |
| 2019-10-03 | 21.73 |
| 2019-10-02 | 21.28 |
| 2019-09-30 | 21.51 |
| 2019-09-27 | 21.06 |
| 2019-09-26 | 21.28 |
| 2019-09-25 | 21.06 |
| 2019-09-24 | 22.63 |
| 2019-09-23 | 22.18 |
| 2019-09-20 | 23.31 |
| 2019-09-19 | 23.31 |
| 2019-09-18 | 24.66 |
| 2019-09-17 | 24.66 |
| 2019-09-16 | 26.02 |
| 2019-09-13 | 27.14 |
| 2019-09-12 | 26.02 |
| 2019-09-11 | 26.02 |
| 2019-09-10 | 24.21 |
| 2019-09-09 | 24.21 |
| 2019-09-06 | 23.76 |
| 2019-09-05 | 23.54 |
| 2019-09-04 | 23.09 |
| 2019-09-03 | 18.58 |
| 2019-09-02 | 19.03 |
| 2019-08-30 | 19.48 |
| 2019-08-29 | 19.25 |
| 2019-08-28 | 18.80 |
| 2019-08-27 | 19.03 |
| 2019-08-26 | 19.25 |
| 2019-08-23 | 21.28 |
| 2019-08-22 | 20.83 |
| 2019-08-21 | 21.73 |
| 2019-08-20 | 21.73 |
| 2019-08-19 | 21.51 |
| 2019-08-16 | 19.48 |
| 2019-08-15 | 18.13 |
| 2019-08-14 | 17.00 |
| 2019-08-13 | 17.22 |
| 2019-08-12 | 19.48 |
| 2019-08-09 | 20.15 |
| 2019-08-08 | 21.06 |
| 2019-08-07 | 20.61 |
| 2019-08-06 | 20.61 |
| 2019-08-05 | 21.06 |
| 2019-08-02 | 24.44 |
| 2019-08-01 | 27.59 |
| 2019-07-31 | 28.50 |
| 2019-07-30 | 30.07 |
| 2019-07-29 | 29.85 |
| 2019-07-26 | 30.98 |
| 2019-07-25 | 32.10 |
| 2019-07-24 | 31.65 |
| 2019-07-23 | 31.43 |
| 2019-07-22 | 30.75 |
| 2019-07-19 | 32.78 |
| 2019-07-18 | 31.43 |
| 2019-07-17 | 32.10 |
| 2019-07-16 | 32.10 |
| 2019-07-15 | 31.88 |
| 2019-07-12 | 31.65 |
| 2019-07-11 | 31.20 |
| 2019-07-10 | 30.30 |
| 2019-07-09 | 29.85 |
| 2019-07-08 | 30.75 |
| 2019-07-05 | 33.00 |
| 2019-07-04 | 33.23 |
| 2019-07-03 | 33.23 |
| 2019-07-02 | 33.45 |
| 2019-06-28 | 31.20 |
| 2019-06-27 | 31.65 |
| 2019-06-26 | 29.62 |
| 2019-06-25 | 29.40 |
| 2019-06-24 | 30.75 |
| 2019-06-21 | 30.75 |
| 2019-06-20 | 31.20 |
| 2019-06-19 | 29.17 |
| 2019-06-18 | 26.02 |
| 2019-06-17 | 25.11 |
| 2019-06-14 | 24.44 |
| 2019-06-13 | 25.34 |
| 2019-06-12 | 25.34 |
| 2019-06-11 | 27.37 |
| 2019-06-10 | 26.47 |
| 2019-06-06 | 23.54 |
| 2019-06-05 | 23.54 |
| 2019-06-04 | 22.63 |
| 2019-06-03 | 23.09 |
| 2019-05-31 | 23.31 |
| 2019-05-30 | 24.21 |
| 2019-05-29 | 24.66 |
| 2019-05-28 | 25.11 |
| 2019-05-27 | 24.66 |
| 2019-05-24 | 25.11 |
| 2019-05-23 | 24.66 |
| 2019-05-22 | 26.02 |
| 2019-05-21 | 26.24 |
| 2019-05-20 | 26.47 |
| 2019-05-17 | 27.14 |
| 2019-05-16 | 28.27 |
| 2019-05-15 | 28.04 |
| 2019-05-14 | 27.59 |
| 2019-05-10 | 29.40 |
| 2019-05-09 | 28.50 |
| 2019-05-08 | 31.43 |
| 2019-05-07 | 33.00 |
| 2019-05-06 | 32.55 |
| 2019-05-03 | 36.39 |
| 2019-05-02 | 35.71 |
| 2019-04-30 | 34.58 |
| 2019-04-29 | 35.71 |
| 2019-04-26 | 34.13 |
| 2019-04-25 | 34.13 |
| 2019-04-24 | 35.03 |
| 2019-04-23 | 35.70 |
| 2019-04-18 | 35.70 |
| 2019-04-17 | 36.60 |
| 2019-04-16 | 36.60 |
| 2019-04-15 | 35.03 |
| 2019-04-12 | 35.48 |
| 2019-04-11 | 35.25 |
| 2019-04-10 | 36.60 |
| 2019-04-09 | 36.82 |
| 2019-04-08 | 36.37 |
| 2019-04-04 | 35.93 |
| 2019-04-03 | 35.70 |
| 2019-04-02 | 34.36 |
| 2019-04-01 | 34.13 |
| 2019-03-29 | 31.89 |
| 2019-03-28 | 30.32 |
| 2019-03-27 | 30.54 |
| 2019-03-26 | 29.42 |
| 2019-03-25 | 29.42 |
| 2019-03-22 | 31.89 |
| 2019-03-21 | 31.89 |
| 2019-03-20 | 33.01 |
| 2019-03-19 | 33.68 |
| 2019-03-18 | 33.23 |
| 2019-03-15 | 31.89 |
| 2019-03-14 | 30.99 |
| 2019-03-13 | 30.54 |
| 2019-03-12 | 31.44 |
| 2019-03-11 | 29.20 |
| 2019-03-08 | 27.85 |
| 2019-03-07 | 30.09 |
| 2019-03-06 | 31.44 |
| 2019-03-05 | 31.22 |
| 2019-03-04 | 30.99 |
| 2019-03-01 | 30.54 |
| 2019-02-28 | 29.65 |
| 2019-02-27 | 30.32 |
| 2019-02-26 | 30.32 |
| 2019-02-25 | 31.22 |
| 2019-02-22 | 30.54 |
| 2019-02-21 | 29.65 |
| 2019-02-20 | 28.97 |
| 2019-02-19 | 27.85 |
| 2019-02-18 | 28.30 |
| 2019-02-15 | 26.06 |
| 2019-02-14 | 28.52 |
| 2019-02-13 | 28.75 |
| 2019-02-12 | 27.40 |
| 2019-02-11 | 27.18 |
| 2019-02-08 | 26.28 |
| 2019-02-04 | 26.28 |
| 2019-02-01 | 26.06 |
| 2019-01-31 | 26.28 |
| 2019-01-30 | 24.71 |
| 2019-01-29 | 24.26 |
| 2019-01-28 | 24.49 |
| 2019-01-25 | 24.71 |
| 2019-01-24 | 22.47 |
| 2019-01-23 | 22.02 |
| 2019-01-22 | 21.79 |
| 2019-01-21 | 22.69 |
| 2019-01-18 | 22.24 |
| 2019-01-17 | 21.12 |
| 2019-01-16 | 21.57 |
| 2019-01-15 | 21.12 |
| 2019-01-14 | 18.65 |
| 2019-01-11 | 20.22 |
| 2019-01-10 | 20.00 |
| 2019-01-09 | 19.55 |
| 2019-01-08 | 16.64 |
| 2019-01-07 | 16.86 |
| 2019-01-04 | 15.74 |
| 2019-01-03 | 13.27 |
| 2019-01-02 | 13.27 |
| 2018-12-31 | 16.86 |
| 2018-12-28 | 15.07 |
| 2018-12-27 | 14.84 |
| 2018-12-24 | 15.96 |
| 2018-12-21 | 16.41 |
| 2018-12-20 | 15.96 |
| 2018-12-19 | 16.86 |
| 2018-12-18 | 16.64 |
| 2018-12-17 | 18.21 |
| 2018-12-14 | 17.98 |
| 2018-12-13 | 20.22 |
| 2018-12-12 | 18.88 |
| 2018-12-11 | 16.41 |
| 2018-12-10 | 16.64 |
| 2018-12-07 | 17.53 |
| 2018-12-06 | 18.21 |
| 2018-12-05 | 21.12 |
| 2018-12-04 | 23.14 |
| 2018-12-03 | 22.92 |
| 2018-11-30 | 19.78 |
| 2018-11-29 | 19.55 |
| 2018-11-28 | 20.22 |
| 2018-11-27 | 18.65 |
| 2018-11-26 | 19.10 |
| 2018-11-23 | 17.31 |
| 2018-11-22 | 17.53 |
| 2018-11-21 | 17.31 |
| 2018-11-20 | 16.86 |
| 2018-11-19 | 18.65 |
| 2018-11-16 | 17.98 |
| 2018-11-15 | 17.98 |
| 2018-11-14 | 15.96 |
| 2018-11-13 | 16.64 |
| 2018-11-12 | 15.74 |
| 2018-11-09 | 15.51 |
| 2018-11-08 | 18.43 |
| 2018-11-07 | 17.98 |
| 2018-11-06 | 17.76 |
| 2018-11-05 | 16.86 |
| 2018-11-02 | 19.33 |
| 2018-11-01 | 14.39 |
| 2018-10-31 | 12.37 |
| 2018-10-30 | 11.30 |
| 2018-10-29 | 12.17 |
| 2018-10-26 | 11.51 |
| 2018-10-25 | 13.04 |
| 2018-10-24 | 14.12 |
| 2018-10-23 | 14.34 |
| 2018-10-22 | 17.82 |
| 2018-10-19 | 15.21 |
| 2018-10-18 | 14.56 |
| 2018-10-16 | 14.78 |
| 2018-10-15 | 14.56 |
| 2018-10-12 | 16.08 |
| 2018-10-11 | 13.69 |
| 2018-10-10 | 18.04 |
| 2018-10-09 | 17.82 |
| 2018-10-08 | 18.04 |
| 2018-10-05 | 19.56 |
| 2018-10-04 | 19.78 |
| 2018-10-03 | 21.51 |
| 2018-10-02 | 21.73 |
| 2018-09-28 | 24.56 |
| 2018-09-27 | 24.34 |
| 2018-09-26 | 24.77 |
| 2018-09-24 | 23.25 |
| 2018-09-21 | 25.43 |
| 2018-09-20 | 23.25 |
| 2018-09-19 | 22.82 |
| 2018-09-18 | 21.51 |
| 2018-09-17 | 20.86 |
| 2018-09-14 | 22.38 |
| 2018-09-13 | 21.30 |
| 2018-09-12 | 18.69 |
| 2018-09-11 | 18.69 |
| 2018-09-10 | 19.78 |
| 2018-09-07 | 20.86 |
| 2018-09-06 | 21.30 |
| 2018-09-05 | 21.95 |
| 2018-09-04 | 25.43 |
| 2018-09-03 | 24.12 |
| 2018-08-31 | 24.56 |
| 2018-08-30 | 25.86 |
| 2018-08-29 | 26.95 |
| 2018-08-28 | 26.73 |
| 2018-08-27 | 26.30 |
| 2018-08-24 | 23.47 |
| 2018-08-23 | 23.69 |
| 2018-08-22 | 24.56 |
| 2018-08-21 | 23.91 |
| 2018-08-20 | 23.25 |
| 2018-08-17 | 21.51 |
| 2018-08-16 | 21.30 |
| 2018-08-15 | 21.73 |
| 2018-08-14 | 23.91 |
| 2018-08-13 | 24.56 |
| 2018-08-10 | 26.08 |
| 2018-08-09 | 27.38 |
| 2018-08-08 | 26.30 |
| 2018-08-07 | 25.86 |
| 2018-08-06 | 24.12 |
| 2018-08-03 | 23.25 |
| 2018-08-02 | 23.47 |
| 2018-08-01 | 26.08 |
| 2018-07-31 | 27.38 |
| 2018-07-30 | 27.82 |
| 2018-07-27 | 28.04 |
| 2018-07-26 | 28.04 |
| 2018-07-25 | 29.12 |
| 2018-07-24 | 27.82 |
| 2018-07-23 | 26.08 |
| 2018-07-20 | 25.86 |
| 2018-07-19 | 24.77 |
| 2018-07-18 | 25.21 |
| 2018-07-17 | 25.86 |
| 2018-07-16 | 27.17 |
| 2018-07-13 | 27.17 |
| 2018-07-12 | 26.95 |
| 2018-07-11 | 26.08 |
| 2018-07-10 | 27.82 |
| 2018-07-09 | 28.04 |
| 2018-07-06 | 25.64 |
| 2018-07-05 | 25.21 |
| 2018-07-04 | 24.99 |
| 2018-07-03 | 26.51 |
| 2018-06-29 | 28.04 |
| 2018-06-28 | 26.08 |
| 2018-06-27 | 25.43 |
| 2018-06-26 | 27.82 |
| 2018-06-25 | 28.25 |
| 2018-06-22 | 29.77 |
| 2018-06-21 | 29.34 |
| 2018-06-20 | 31.51 |
| 2018-06-19 | 30.43 |
| 2018-06-15 | 33.69 |
| 2018-06-14 | 34.56 |
| 2018-06-13 | 35.64 |
| 2018-06-12 | 37.38 |
| 2018-06-11 | 37.17 |
| 2018-06-08 | 36.30 |
| 2018-06-07 | 38.90 |
| 2018-06-06 | 37.82 |
| 2018-06-05 | 36.95 |
| 2018-06-04 | 36.51 |
| 2018-06-01 | 34.56 |
| 2018-05-31 | 34.56 |
| 2018-05-30 | 32.17 |
| 2018-05-29 | 34.34 |
| 2018-05-28 | 35.64 |
| 2018-05-25 | 34.99 |
| 2018-05-24 | 35.21 |
| 2018-05-23 | 34.77 |
| 2018-05-21 | 37.38 |
| 2018-05-18 | 36.30 |
| 2018-05-17 | 35.86 |
| 2018-05-16 | 36.30 |
| 2018-05-15 | 36.73 |
| 2018-05-14 | 38.03 |
| 2018-05-11 | 36.08 |
| 2018-05-10 | 34.77 |
| 2018-05-09 | 33.69 |
| 2018-05-08 | 33.25 |
| 2018-05-07 | 31.30 |
| 2018-05-04 | 30.86 |
| 2018-05-03 | 32.38 |
| 2018-05-02 | 34.12 |
| 2018-04-30 | 34.99 |
| 2018-04-27 | 32.17 |
| 2018-04-26 | 31.25 |
| 2018-04-25 | 32.55 |
| 2018-04-24 | 33.85 |
| 2018-04-23 | 32.12 |
| 2018-04-20 | 32.77 |
| 2018-04-19 | 34.50 |
| 2018-04-18 | 32.55 |
| 2018-04-17 | 31.25 |
| 2018-04-16 | 32.33 |
| 2018-04-13 | 34.71 |
| 2018-04-12 | 34.93 |
| 2018-04-11 | 35.14 |
| 2018-04-10 | 34.28 |
| 2018-04-09 | 32.33 |
| 2018-04-06 | 30.17 |
| 2018-04-04 | 28.66 |
| 2018-04-03 | 32.12 |
| 2018-03-29 | 31.47 |
| 2018-03-28 | 31.25 |
| 2018-03-27 | 34.50 |
| 2018-03-26 | 33.63 |
| 2018-03-23 | 32.12 |
| 2018-03-22 | 35.79 |
| 2018-03-21 | 37.09 |
| 2018-03-20 | 37.96 |
| 2018-03-19 | 37.74 |
| 2018-03-16 | 37.52 |
| 2018-03-15 | 37.74 |
| 2018-03-14 | 37.52 |
| 2018-03-13 | 37.96 |
| 2018-03-12 | 37.74 |
| 2018-03-09 | 35.36 |
| 2018-03-08 | 34.06 |
| 2018-03-07 | 31.90 |
| 2018-03-06 | 33.20 |
| 2018-03-05 | 30.60 |
| 2018-03-02 | 33.63 |
| 2018-03-01 | 35.36 |
| 2018-02-28 | 34.50 |
| 2018-02-27 | 36.44 |
| 2018-02-26 | 37.52 |
| 2018-02-23 | 36.23 |
| 2018-02-22 | 34.93 |
| 2018-02-21 | 36.87 |
| 2018-02-20 | 34.28 |
| 2018-02-15 | 35.14 |
| 2018-02-14 | 32.77 |
| 2018-02-13 | 30.17 |
| 2018-02-12 | 28.23 |
| 2018-02-09 | 28.23 |
| 2018-02-08 | 32.33 |
| 2018-02-07 | 31.69 |
| 2018-02-06 | 33.42 |
| 2018-02-05 | 40.12 |
| 2018-02-02 | 41.85 |
| 2018-02-01 | 42.06 |
| 2018-01-31 | 43.15 |
| 2018-01-30 | 42.06 |
| 2018-01-29 | 43.36 |
| 2018-01-26 | 44.23 |
| 2018-01-25 | 42.28 |
| 2018-01-24 | 43.36 |
| 2018-01-23 | 43.15 |
| 2018-01-22 | 40.55 |
| 2018-01-19 | 40.12 |
| 2018-01-18 | 39.69 |
| 2018-01-17 | 38.82 |
| 2018-01-16 | 38.60 |
| 2018-01-15 | 36.44 |
| 2018-01-12 | 36.23 |
| 2018-01-11 | 35.14 |
| 2018-01-10 | 35.14 |
| 2018-01-09 | 34.93 |
| 2018-01-08 | 34.28 |
| 2018-01-05 | 33.85 |
| 2018-01-04 | 33.63 |
| 2018-01-03 | 32.77 |
| 2018-01-02 | 32.55 |
| 2017-12-29 | 29.96 |
| 2017-12-28 | 29.96 |
| 2017-12-27 | 28.87 |
| 2017-12-22 | 28.44 |
| 2017-12-21 | 27.79 |
| 2017-12-20 | 27.36 |
| 2017-12-19 | 27.14 |
| 2017-12-18 | 26.50 |
| 2017-12-15 | 25.63 |
| 2017-12-14 | 26.71 |
| 2017-12-13 | 27.36 |
| 2017-12-12 | 25.41 |
| 2017-12-11 | 26.06 |
| 2017-12-08 | 24.77 |
| 2017-12-07 | 23.25 |
| 2017-12-06 | 22.82 |
| 2017-12-05 | 25.63 |
| 2017-12-04 | 26.93 |
| 2017-12-01 | 26.71 |
| 2017-11-30 | 27.36 |
| 2017-11-29 | 29.09 |
| 2017-11-28 | 29.09 |
| 2017-11-27 | 29.31 |
| 2017-11-24 | 29.96 |
| 2017-11-23 | 29.31 |
| 2017-11-22 | 30.82 |
| 2017-11-21 | 29.52 |
| 2017-11-20 | 26.93 |
| 2017-11-17 | 26.93 |
| 2017-11-16 | 26.28 |
| 2017-11-15 | 25.85 |
| 2017-11-14 | 27.14 |
| 2017-11-13 | 27.14 |
| 2017-11-10 | 26.93 |
| 2017-11-09 | 26.71 |
| 2017-11-08 | 26.06 |
| 2017-11-07 | 26.28 |
| 2017-11-06 | 24.55 |
| 2017-11-03 | 24.55 |
| 2017-11-02 | 23.90 |
| 2017-11-01 | 24.33 |
| 2017-10-31 | 23.04 |
| 2017-10-30 | 23.34 |
| 2017-10-27 | 23.55 |
| 2017-10-26 | 22.71 |
| 2017-10-25 | 23.13 |
| 2017-10-24 | 22.71 |
| 2017-10-23 | 23.13 |
| 2017-10-20 | 23.97 |
| 2017-10-19 | 22.71 |
| 2017-10-18 | 24.81 |
| 2017-10-17 | 24.81 |
| 2017-10-16 | 24.60 |
| 2017-10-13 | 23.76 |
| 2017-10-12 | 23.76 |
| 2017-10-11 | 23.13 |
| 2017-10-10 | 23.76 |
| 2017-10-09 | 23.13 |
| 2017-10-06 | 23.55 |
| 2017-10-04 | 23.13 |
| 2017-10-03 | 22.29 |
| 2017-09-29 | 19.55 |
| 2017-09-28 | 19.13 |
| 2017-09-27 | 20.39 |
| 2017-09-26 | 19.97 |
| 2017-09-25 | 19.76 |
| 2017-09-22 | 21.02 |
| 2017-09-21 | 22.08 |
| 2017-09-20 | 22.08 |
| 2017-09-19 | 21.87 |
| 2017-09-18 | 22.08 |
| 2017-09-15 | 20.81 |
| 2017-09-14 | 20.81 |
| 2017-09-13 | 21.02 |
| 2017-09-12 | 21.44 |
| 2017-09-11 | 21.44 |
| 2017-09-08 | 20.18 |
| 2017-09-07 | 19.55 |
| 2017-09-06 | 19.76 |
| 2017-09-05 | 20.39 |
| 2017-09-04 | 20.39 |
| 2017-09-01 | 21.02 |
| 2017-08-31 | 21.02 |
| 2017-08-30 | 21.44 |
| 2017-08-29 | 19.97 |
| 2017-08-28 | 20.60 |
| 2017-08-25 | 20.18 |
| 2017-08-24 | 18.71 |
| 2017-08-22 | 18.50 |
| 2017-08-21 | 17.45 |
| 2017-08-18 | 16.81 |
| 2017-08-17 | 18.08 |
| 2017-08-16 | 18.29 |
| 2017-08-15 | 17.23 |
| 2017-08-14 | 17.45 |
| 2017-08-11 | 16.39 |
| 2017-08-10 | 18.50 |
| 2017-08-09 | 19.76 |
| 2017-08-08 | 20.18 |
| 2017-08-07 | 19.34 |
| 2017-08-04 | 18.92 |
| 2017-08-03 | 18.92 |
| 2017-08-02 | 18.92 |
| 2017-08-01 | 18.71 |
| 2017-07-31 | 17.45 |
| 2017-07-28 | 16.39 |
| 2017-07-27 | 17.02 |
| 2017-07-26 | 16.18 |
| 2017-07-25 | 15.76 |
| 2017-07-24 | 15.97 |
| 2017-07-21 | 15.34 |
| 2017-07-20 | 15.13 |
| 2017-07-19 | 14.92 |
| 2017-07-18 | 14.29 |
| 2017-07-17 | 14.29 |
| 2017-07-14 | 13.87 |
| 2017-07-13 | 13.66 |
| 2017-07-12 | 12.39 |
| 2017-07-11 | 11.76 |
| 2017-07-10 | 10.08 |
| 2017-07-07 | 9.45 |
| 2017-07-06 | 10.08 |
| 2017-07-05 | 9.87 |
| 2017-07-04 | 9.45 |
| 2017-07-03 | 10.50 |
| 2017-06-30 | 10.50 |
| 2017-06-29 | 10.92 |
| 2017-06-28 | 10.29 |
| 2017-06-27 | 10.50 |
| 2017-06-26 | 10.71 |
| 2017-06-23 | 10.29 |
| 2017-06-22 | 10.08 |
| 2017-06-21 | 9.66 |
| 2017-06-20 | 10.29 |
| 2017-06-19 | 10.71 |
| 2017-06-16 | 9.45 |
| 2017-06-15 | 9.24 |
| 2017-06-14 | 10.50 |
| 2017-06-13 | 10.50 |
| 2017-06-12 | 10.08 |
| 2017-06-09 | 11.13 |
| 2017-06-08 | 11.13 |
| 2017-06-07 | 10.71 |
| 2017-06-06 | 10.71 |
| 2017-06-05 | 10.29 |
| 2017-06-02 | 10.50 |
| 2017-06-01 | 9.45 |
| 2017-05-31 | 9.45 |
| 2017-05-29 | 9.45 |
| 2017-05-26 | 9.03 |
| 2017-05-25 | 8.82 |
| 2017-05-24 | 7.97 |
| 2017-05-23 | 8.18 |
| 2017-05-22 | 7.97 |
| 2017-05-19 | 7.13 |
| 2017-05-18 | 6.92 |
| 2017-05-17 | 7.76 |
| 2017-05-16 | 7.76 |
| 2017-05-15 | 7.76 |
| 2017-05-12 | 6.71 |
| 2017-05-11 | 6.50 |
| 2017-05-10 | 5.87 |
| 2017-05-09 | 5.45 |
| 2017-05-08 | 4.19 |
| 2017-05-05 | 3.76 |
| 2017-05-04 | 4.82 |
| 2017-05-02 | 4.40 |
| 2017-04-28 | 4.40 |
| 2017-04-27 | 4.61 |
| 2017-04-26 | 3.97 |
| 2017-04-25 | 3.56 |
| 2017-04-24 | 2.30 |
| 2017-04-21 | 1.67 |
| 2017-04-20 | 1.88 |
| 2017-04-19 | 1.05 |
| 2017-04-18 | 1.05 |
| 2017-04-13 | 2.72 |
| 2017-04-12 | 2.93 |
| 2017-04-11 | 2.09 |
| 2017-04-10 | 2.72 |
| 2017-04-07 | 2.72 |
| 2017-04-06 | 2.72 |
| 2017-04-05 | 3.14 |
| 2017-04-03 | 2.51 |
| 2017-03-31 | 2.30 |
| 2017-03-30 | 2.93 |
| 2017-03-29 | 3.14 |
| 2017-03-28 | 3.14 |
| 2017-03-27 | 2.51 |
| 2017-03-24 | 3.35 |
| 2017-03-23 | 2.93 |
| 2017-03-22 | 2.93 |
| 2017-03-21 | 3.97 |
| 2017-03-20 | 3.56 |
| 2017-03-17 | 2.93 |
| 2017-03-16 | 2.72 |
| 2017-03-15 | 0.84 |
| 2017-03-14 | 0.84 |
| 2017-03-13 | 0.84 |
| 2017-03-10 | -0.21 |
| 2017-03-09 | -0.42 |
| 2017-03-08 | 0.42 |
| 2017-03-07 | 0.21 |
| 2017-03-06 | -0.21 |
| 2017-03-03 | -0.21 |
| 2017-03-02 | 0.21 |
| 2017-03-01 | 0.63 |
| 2017-02-28 | 0.63 |
| 2017-02-27 | 1.46 |
| 2017-02-24 | 1.67 |
| 2017-02-23 | 1.88 |
| 2017-02-22 | 1.88 |
| 2017-02-21 | 1.26 |
| 2017-02-20 | 1.88 |
| 2017-02-17 | 1.46 |
| 2017-02-16 | 1.67 |
| 2017-02-15 | 1.05 |
| 2017-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy