Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 45.36 |
| 2025-09-01 | 46.03 |
| 2025-08-29 | 43.01 |
| 2025-08-28 | 42.34 |
| 2025-08-27 | 43.46 |
| 2025-08-26 | 45.25 |
| 2025-08-25 | 47.14 |
| 2025-08-22 | 44.24 |
| 2025-08-21 | 43.01 |
| 2025-08-20 | 43.24 |
| 2025-08-19 | 43.01 |
| 2025-08-18 | 43.24 |
| 2025-08-15 | 44.02 |
| 2025-08-14 | 45.25 |
| 2025-08-13 | 45.58 |
| 2025-08-12 | 42.23 |
| 2025-08-11 | 41.78 |
| 2025-08-08 | 41.67 |
| 2025-08-07 | 42.68 |
| 2025-08-06 | 41.90 |
| 2025-08-05 | 41.56 |
| 2025-08-04 | 40.67 |
| 2025-08-01 | 39.44 |
| 2025-07-31 | 41.00 |
| 2025-07-30 | 43.24 |
| 2025-07-29 | 45.25 |
| 2025-07-28 | 45.47 |
| 2025-07-25 | 44.46 |
| 2025-07-24 | 46.03 |
| 2025-07-23 | 45.25 |
| 2025-07-22 | 42.90 |
| 2025-07-21 | 42.12 |
| 2025-07-18 | 41.34 |
| 2025-07-17 | 39.55 |
| 2025-07-16 | 39.44 |
| 2025-07-15 | 40.00 |
| 2025-07-14 | 37.88 |
| 2025-07-11 | 37.43 |
| 2025-07-10 | 36.87 |
| 2025-07-09 | 36.09 |
| 2025-07-08 | 37.54 |
| 2025-07-07 | 35.98 |
| 2025-07-04 | 36.20 |
| 2025-07-03 | 36.98 |
| 2025-07-02 | 37.54 |
| 2025-06-30 | 36.87 |
| 2025-06-27 | 37.88 |
| 2025-06-26 | 38.21 |
| 2025-06-25 | 38.99 |
| 2025-06-24 | 37.32 |
| 2025-06-23 | 34.53 |
| 2025-06-20 | 33.52 |
| 2025-06-19 | 31.96 |
| 2025-06-18 | 34.64 |
| 2025-06-17 | 36.20 |
| 2025-06-16 | 36.65 |
| 2025-06-13 | 35.42 |
| 2025-06-12 | 36.54 |
| 2025-06-11 | 38.10 |
| 2025-06-10 | 36.76 |
| 2025-06-09 | 36.76 |
| 2025-06-06 | 34.86 |
| 2025-06-05 | 35.09 |
| 2025-06-04 | 33.75 |
| 2025-06-03 | 32.97 |
| 2025-06-02 | 31.07 |
| 2025-05-30 | 31.63 |
| 2025-05-29 | 33.19 |
| 2025-05-28 | 31.51 |
| 2025-05-27 | 32.07 |
| 2025-05-26 | 31.29 |
| 2025-05-23 | 32.97 |
| 2025-05-22 | 32.63 |
| 2025-05-21 | 34.30 |
| 2025-05-20 | 33.30 |
| 2025-05-19 | 31.40 |
| 2025-05-16 | 31.51 |
| 2025-05-15 | 32.07 |
| 2025-05-14 | 32.97 |
| 2025-05-13 | 29.84 |
| 2025-05-12 | 32.52 |
| 2025-05-09 | 28.72 |
| 2025-05-08 | 28.05 |
| 2025-05-07 | 27.49 |
| 2025-05-06 | 27.49 |
| 2025-05-02 | 26.49 |
| 2025-04-30 | 24.26 |
| 2025-04-29 | 23.59 |
| 2025-04-28 | 23.36 |
| 2025-04-25 | 23.36 |
| 2025-04-24 | 22.81 |
| 2025-04-23 | 23.81 |
| 2025-04-22 | 21.04 |
| 2025-04-17 | 20.05 |
| 2025-04-16 | 17.95 |
| 2025-04-15 | 20.27 |
| 2025-04-14 | 20.05 |
| 2025-04-11 | 17.28 |
| 2025-04-10 | 16.07 |
| 2025-04-09 | 13.53 |
| 2025-04-08 | 12.31 |
| 2025-04-07 | 10.76 |
| 2025-04-03 | 27.90 |
| 2025-04-02 | 30.00 |
| 2025-04-01 | 29.89 |
| 2025-03-31 | 29.66 |
| 2025-03-28 | 31.10 |
| 2025-03-27 | 31.99 |
| 2025-03-26 | 31.43 |
| 2025-03-25 | 30.77 |
| 2025-03-24 | 33.75 |
| 2025-03-21 | 32.65 |
| 2025-03-20 | 35.63 |
| 2025-03-19 | 38.62 |
| 2025-03-18 | 38.40 |
| 2025-03-17 | 35.19 |
| 2025-03-14 | 34.09 |
| 2025-03-13 | 31.32 |
| 2025-03-12 | 32.54 |
| 2025-03-11 | 32.87 |
| 2025-03-10 | 33.09 |
| 2025-03-07 | 35.52 |
| 2025-03-06 | 36.08 |
| 2025-03-05 | 31.54 |
| 2025-03-04 | 27.90 |
| 2025-03-03 | 28.34 |
| 2025-02-28 | 28.01 |
| 2025-02-27 | 32.32 |
| 2025-02-26 | 32.43 |
| 2025-02-25 | 28.45 |
| 2025-02-24 | 30.11 |
| 2025-02-21 | 30.88 |
| 2025-02-20 | 25.80 |
| 2025-02-19 | 27.90 |
| 2025-02-18 | 28.12 |
| 2025-02-17 | 26.13 |
| 2025-02-14 | 26.13 |
| 2025-02-13 | 21.60 |
| 2025-02-12 | 21.93 |
| 2025-02-11 | 18.94 |
| 2025-02-10 | 20.05 |
| 2025-02-07 | 17.95 |
| 2025-02-06 | 16.62 |
| 2025-02-05 | 14.96 |
| 2025-02-04 | 16.07 |
| 2025-02-03 | 12.97 |
| 2025-01-28 | 12.97 |
| 2025-01-27 | 12.75 |
| 2025-01-24 | 11.98 |
| 2025-01-23 | 9.99 |
| 2025-01-22 | 10.38 |
| 2025-01-21 | 12.31 |
| 2025-01-20 | 11.20 |
| 2025-01-17 | 9.38 |
| 2025-01-16 | 9.16 |
| 2025-01-15 | 7.67 |
| 2025-01-14 | 7.45 |
| 2025-01-13 | 5.51 |
| 2025-01-10 | 6.51 |
| 2025-01-09 | 7.39 |
| 2025-01-08 | 7.61 |
| 2025-01-07 | 8.50 |
| 2025-01-06 | 9.88 |
| 2025-01-03 | 10.21 |
| 2025-01-02 | 9.33 |
| 2024-12-31 | 11.98 |
| 2024-12-30 | 11.54 |
| 2024-12-27 | 11.76 |
| 2024-12-24 | 12.20 |
| 2024-12-23 | 10.65 |
| 2024-12-20 | 9.93 |
| 2024-12-19 | 10.10 |
| 2024-12-18 | 10.76 |
| 2024-12-17 | 9.99 |
| 2024-12-16 | 10.15 |
| 2024-12-13 | 10.98 |
| 2024-12-12 | 13.53 |
| 2024-12-11 | 12.31 |
| 2024-12-10 | 13.19 |
| 2024-12-09 | 13.64 |
| 2024-12-06 | 10.76 |
| 2024-12-05 | 8.99 |
| 2024-12-04 | 9.88 |
| 2024-12-03 | 9.88 |
| 2024-12-02 | 9.10 |
| 2024-11-29 | 8.33 |
| 2024-11-28 | 7.78 |
| 2024-11-27 | 9.21 |
| 2024-11-26 | 6.51 |
| 2024-11-25 | 6.62 |
| 2024-11-22 | 6.89 |
| 2024-11-21 | 8.99 |
| 2024-11-20 | 9.55 |
| 2024-11-19 | 9.38 |
| 2024-11-18 | 8.94 |
| 2024-11-15 | 8.05 |
| 2024-11-14 | 8.05 |
| 2024-11-13 | 10.21 |
| 2024-11-12 | 10.38 |
| 2024-11-11 | 13.64 |
| 2024-11-08 | 15.07 |
| 2024-11-07 | 16.51 |
| 2024-11-06 | 14.08 |
| 2024-11-05 | 16.73 |
| 2024-11-04 | 14.30 |
| 2024-11-01 | 13.97 |
| 2024-10-31 | 13.08 |
| 2024-10-30 | 13.08 |
| 2024-10-29 | 14.96 |
| 2024-10-28 | 14.43 |
| 2024-10-25 | 14.53 |
| 2024-10-24 | 13.89 |
| 2024-10-23 | 15.28 |
| 2024-10-22 | 13.89 |
| 2024-10-21 | 13.78 |
| 2024-10-18 | 15.39 |
| 2024-10-17 | 11.42 |
| 2024-10-16 | 12.60 |
| 2024-10-15 | 13.03 |
| 2024-10-14 | 17.00 |
| 2024-10-10 | 17.86 |
| 2024-10-09 | 14.43 |
| 2024-10-08 | 16.14 |
| 2024-10-07 | 27.74 |
| 2024-10-04 | 25.91 |
| 2024-10-03 | 22.48 |
| 2024-10-02 | 24.19 |
| 2024-09-30 | 17.11 |
| 2024-09-27 | 14.53 |
| 2024-09-26 | 10.88 |
| 2024-09-25 | 6.48 |
| 2024-09-24 | 5.95 |
| 2024-09-23 | 1.71 |
| 2024-09-20 | 1.65 |
| 2024-09-19 | 0.47 |
| 2024-09-17 | -1.51 |
| 2024-09-16 | -2.69 |
| 2024-09-13 | -3.02 |
| 2024-09-12 | -3.71 |
| 2024-09-11 | -4.63 |
| 2024-09-10 | -3.88 |
| 2024-09-09 | -4.25 |
| 2024-09-05 | -2.91 |
| 2024-09-04 | -2.96 |
| 2024-09-03 | -1.89 |
| 2024-09-02 | -1.78 |
| 2024-08-30 | -0.12 |
| 2024-08-29 | -1.41 |
| 2024-08-28 | -1.78 |
| 2024-08-27 | -0.87 |
| 2024-08-26 | -1.41 |
| 2024-08-23 | -2.27 |
| 2024-08-22 | -2.21 |
| 2024-08-21 | -3.61 |
| 2024-08-20 | -2.96 |
| 2024-08-19 | -2.59 |
| 2024-08-16 | -3.34 |
| 2024-08-15 | -5.06 |
| 2024-08-14 | -5.22 |
| 2024-08-13 | -4.84 |
| 2024-08-12 | -5.22 |
| 2024-08-09 | -5.22 |
| 2024-08-08 | -6.40 |
| 2024-08-07 | -6.45 |
| 2024-08-06 | -7.69 |
| 2024-08-05 | -7.42 |
| 2024-08-02 | -6.02 |
| 2024-08-01 | -4.20 |
| 2024-07-31 | -3.61 |
| 2024-07-30 | -5.81 |
| 2024-07-29 | -4.25 |
| 2024-07-26 | -5.81 |
| 2024-07-25 | -5.70 |
| 2024-07-24 | -4.04 |
| 2024-07-23 | -3.29 |
| 2024-07-22 | -2.21 |
| 2024-07-19 | -3.50 |
| 2024-07-18 | -1.62 |
| 2024-07-17 | -1.89 |
| 2024-07-16 | -1.89 |
| 2024-07-15 | -0.28 |
| 2024-07-12 | 1.22 |
| 2024-07-11 | -1.25 |
| 2024-07-10 | -3.29 |
| 2024-07-09 | -3.12 |
| 2024-07-08 | -2.96 |
| 2024-07-05 | -2.00 |
| 2024-07-04 | -0.66 |
| 2024-07-03 | -1.25 |
| 2024-07-02 | -2.37 |
| 2024-06-28 | -2.75 |
| 2024-06-27 | -2.69 |
| 2024-06-26 | -0.87 |
| 2024-06-25 | -1.08 |
| 2024-06-24 | -1.25 |
| 2024-06-21 | -1.25 |
| 2024-06-20 | 0.42 |
| 2024-06-19 | 0.95 |
| 2024-06-18 | -1.84 |
| 2024-06-17 | -1.78 |
| 2024-06-14 | -1.94 |
| 2024-06-13 | -0.92 |
| 2024-06-12 | -1.84 |
| 2024-06-11 | -0.71 |
| 2024-06-07 | 0.15 |
| 2024-06-06 | 0.69 |
| 2024-06-05 | 0.15 |
| 2024-06-04 | 0.15 |
| 2024-06-03 | -0.07 |
| 2024-05-31 | -1.78 |
| 2024-05-30 | -0.92 |
| 2024-05-29 | 0.42 |
| 2024-05-28 | 2.08 |
| 2024-05-27 | 1.97 |
| 2024-05-24 | 0.85 |
| 2024-05-23 | 2.08 |
| 2024-05-22 | 3.80 |
| 2024-05-21 | 3.85 |
| 2024-05-20 | 6.32 |
| 2024-05-17 | 5.84 |
| 2024-05-16 | 4.82 |
| 2024-05-14 | 3.21 |
| 2024-05-13 | 3.42 |
| 2024-05-10 | 2.62 |
| 2024-05-09 | 0.20 |
| 2024-05-08 | -1.19 |
| 2024-05-07 | -0.39 |
| 2024-05-06 | 0.26 |
| 2024-05-03 | -0.39 |
| 2024-05-02 | -1.73 |
| 2024-04-30 | -4.25 |
| 2024-04-29 | -4.36 |
| 2024-04-26 | -4.73 |
| 2024-04-25 | -6.81 |
| 2024-04-24 | -7.24 |
| 2024-04-23 | -9.20 |
| 2024-04-22 | -11.07 |
| 2024-04-19 | -12.35 |
| 2024-04-18 | -11.49 |
| 2024-04-17 | -12.29 |
| 2024-04-16 | -12.24 |
| 2024-04-15 | -10.48 |
| 2024-04-12 | -9.68 |
| 2024-04-11 | -7.71 |
| 2024-04-10 | -7.45 |
| 2024-04-09 | -9.10 |
| 2024-04-08 | -9.68 |
| 2024-04-05 | -9.84 |
| 2024-04-03 | -9.84 |
| 2024-04-02 | -8.73 |
| 2024-03-28 | -10.85 |
| 2024-03-27 | -11.55 |
| 2024-03-26 | -10.38 |
| 2024-03-25 | -11.23 |
| 2024-03-22 | -11.07 |
| 2024-03-21 | -8.99 |
| 2024-03-20 | -10.75 |
| 2024-03-19 | -10.85 |
| 2024-03-18 | -9.74 |
| 2024-03-15 | -9.79 |
| 2024-03-14 | -8.62 |
| 2024-03-13 | -7.82 |
| 2024-03-12 | -7.82 |
| 2024-03-11 | -10.64 |
| 2024-03-08 | -11.87 |
| 2024-03-07 | -12.61 |
| 2024-03-06 | -11.65 |
| 2024-03-05 | -13.25 |
| 2024-03-04 | -10.91 |
| 2024-03-01 | -11.01 |
| 2024-02-29 | -11.49 |
| 2024-02-28 | -11.23 |
| 2024-02-27 | -9.74 |
| 2024-02-26 | -10.75 |
| 2024-02-23 | -10.16 |
| 2024-02-22 | -9.95 |
| 2024-02-21 | -11.39 |
| 2024-02-20 | -12.82 |
| 2024-02-19 | -13.30 |
| 2024-02-16 | -12.19 |
| 2024-02-15 | -14.42 |
| 2024-02-14 | -14.74 |
| 2024-02-09 | -15.59 |
| 2024-02-08 | -14.85 |
| 2024-02-07 | -13.78 |
| 2024-02-06 | -13.36 |
| 2024-02-05 | -16.82 |
| 2024-02-02 | -16.66 |
| 2024-02-01 | -16.23 |
| 2024-01-31 | -16.87 |
| 2024-01-30 | -15.75 |
| 2024-01-29 | -13.62 |
| 2024-01-26 | -14.31 |
| 2024-01-25 | -12.98 |
| 2024-01-24 | -14.53 |
| 2024-01-23 | -17.61 |
| 2024-01-22 | -19.58 |
| 2024-01-19 | -17.83 |
| 2024-01-18 | -17.35 |
| 2024-01-17 | -18.04 |
| 2024-01-16 | -14.85 |
| 2024-01-15 | -12.82 |
| 2024-01-12 | -12.77 |
| 2024-01-11 | -12.40 |
| 2024-01-10 | -13.52 |
| 2024-01-09 | -13.04 |
| 2024-01-08 | -12.93 |
| 2024-01-05 | -11.23 |
| 2024-01-04 | -10.54 |
| 2024-01-03 | -10.64 |
| 2024-01-02 | -9.84 |
| 2023-12-29 | -8.51 |
| 2023-12-28 | -8.30 |
| 2023-12-27 | -10.80 |
| 2023-12-22 | -12.35 |
| 2023-12-21 | -10.70 |
| 2023-12-20 | -10.80 |
| 2023-12-19 | -11.49 |
| 2023-12-18 | -10.80 |
| 2023-12-15 | -9.84 |
| 2023-12-14 | -11.97 |
| 2023-12-13 | -12.93 |
| 2023-12-12 | -12.13 |
| 2023-12-11 | -13.04 |
| 2023-12-08 | -12.40 |
| 2023-12-07 | -12.35 |
| 2023-12-06 | -11.71 |
| 2023-12-05 | -12.40 |
| 2023-12-04 | -10.64 |
| 2023-12-01 | -9.68 |
| 2023-11-30 | -8.51 |
| 2023-11-29 | -8.83 |
| 2023-11-28 | -6.86 |
| 2023-11-27 | -5.96 |
| 2023-11-24 | -5.85 |
| 2023-11-23 | -3.88 |
| 2023-11-22 | -4.95 |
| 2023-11-21 | -5.05 |
| 2023-11-20 | -4.73 |
| 2023-11-17 | -6.49 |
| 2023-11-16 | -4.47 |
| 2023-11-15 | -3.14 |
| 2023-11-14 | -6.70 |
| 2023-11-13 | -6.54 |
| 2023-11-10 | -7.87 |
| 2023-11-09 | -6.17 |
| 2023-11-08 | -6.06 |
| 2023-11-07 | -5.48 |
| 2023-11-06 | -3.83 |
| 2023-11-03 | -5.48 |
| 2023-11-02 | -7.77 |
| 2023-11-01 | -8.51 |
| 2023-10-31 | -8.35 |
| 2023-10-30 | -6.70 |
| 2023-10-27 | -6.70 |
| 2023-10-26 | -8.72 |
| 2023-10-25 | -8.46 |
| 2023-10-24 | -9.18 |
| 2023-10-20 | -8.20 |
| 2023-10-19 | -7.58 |
| 2023-10-18 | -5.16 |
| 2023-10-17 | -5.05 |
| 2023-10-16 | -5.72 |
| 2023-10-13 | -4.85 |
| 2023-10-12 | -2.68 |
| 2023-10-11 | -4.28 |
| 2023-10-10 | -5.47 |
| 2023-10-09 | -6.24 |
| 2023-10-06 | -6.39 |
| 2023-10-05 | -7.94 |
| 2023-10-04 | -8.10 |
| 2023-10-03 | -7.43 |
| 2023-09-29 | -4.85 |
| 2023-09-28 | -7.12 |
| 2023-09-27 | -5.83 |
| 2023-09-26 | -6.65 |
| 2023-09-25 | -5.36 |
| 2023-09-22 | -3.50 |
| 2023-09-21 | -5.67 |
| 2023-09-20 | -4.48 |
| 2023-09-19 | -3.87 |
| 2023-09-18 | -4.33 |
| 2023-09-15 | -2.99 |
| 2023-09-14 | -3.50 |
| 2023-09-13 | -3.76 |
| 2023-09-12 | -3.71 |
| 2023-09-11 | -3.40 |
| 2023-09-07 | -3.04 |
| 2023-09-06 | -1.85 |
| 2023-09-05 | -1.85 |
| 2023-09-04 | 0.21 |
| 2023-08-31 | -2.32 |
| 2023-08-30 | -1.96 |
| 2023-08-29 | -1.80 |
| 2023-08-28 | -3.76 |
| 2023-08-25 | -4.48 |
| 2023-08-24 | -3.19 |
| 2023-08-23 | -5.00 |
| 2023-08-22 | -5.47 |
| 2023-08-21 | -6.34 |
| 2023-08-18 | -4.64 |
| 2023-08-17 | -2.58 |
| 2023-08-16 | -2.73 |
| 2023-08-15 | -1.39 |
| 2023-08-14 | -0.41 |
| 2023-08-11 | 1.24 |
| 2023-08-10 | 2.07 |
| 2023-08-09 | 1.97 |
| 2023-08-08 | 1.60 |
| 2023-08-07 | 3.41 |
| 2023-08-04 | 3.41 |
| 2023-08-03 | 2.69 |
| 2023-08-02 | 3.15 |
| 2023-08-01 | 5.99 |
| 2023-07-31 | 5.99 |
| 2023-07-28 | 5.37 |
| 2023-07-27 | 3.82 |
| 2023-07-26 | 2.48 |
| 2023-07-25 | 2.79 |
| 2023-07-24 | -1.13 |
| 2023-07-21 | 1.09 |
| 2023-07-20 | 0.11 |
| 2023-07-19 | 0.31 |
| 2023-07-18 | 0.68 |
| 2023-07-14 | 2.69 |
| 2023-07-13 | 2.43 |
| 2023-07-12 | -0.10 |
| 2023-07-11 | -1.23 |
| 2023-07-10 | -2.06 |
| 2023-07-07 | -2.68 |
| 2023-07-06 | -1.85 |
| 2023-07-05 | 0.47 |
| 2023-07-04 | 1.97 |
| 2023-07-03 | 1.35 |
| 2023-06-30 | -0.67 |
| 2023-06-29 | -0.56 |
| 2023-06-28 | 0.78 |
| 2023-06-27 | 0.52 |
| 2023-06-26 | -1.18 |
| 2023-06-23 | -0.82 |
| 2023-06-21 | 0.88 |
| 2023-06-20 | 2.79 |
| 2023-06-19 | 4.24 |
| 2023-06-16 | 4.96 |
| 2023-06-15 | 3.93 |
| 2023-06-14 | 1.66 |
| 2023-06-13 | 2.33 |
| 2023-06-12 | 1.66 |
| 2023-06-09 | 1.45 |
| 2023-06-08 | 0.88 |
| 2023-06-07 | 0.57 |
| 2023-06-06 | -0.36 |
| 2023-06-05 | -0.15 |
| 2023-06-02 | -0.98 |
| 2023-06-01 | -4.90 |
| 2023-05-31 | -4.64 |
| 2023-05-30 | -2.89 |
| 2023-05-29 | -3.09 |
| 2023-05-25 | -2.11 |
| 2023-05-24 | -0.36 |
| 2023-05-23 | 1.14 |
| 2023-05-22 | 2.38 |
| 2023-05-19 | 1.14 |
| 2023-05-18 | 2.58 |
| 2023-05-17 | 1.60 |
| 2023-05-16 | 3.82 |
| 2023-05-15 | 3.82 |
| 2023-05-12 | 1.91 |
| 2023-05-11 | 2.48 |
| 2023-05-10 | 2.53 |
| 2023-05-09 | 3.00 |
| 2023-05-08 | 5.27 |
| 2023-05-05 | 4.03 |
| 2023-05-04 | 3.51 |
| 2023-05-03 | 2.07 |
| 2023-05-02 | 3.15 |
| 2023-04-28 | 3.20 |
| 2023-04-27 | 2.89 |
| 2023-04-26 | 2.33 |
| 2023-04-25 | 1.76 |
| 2023-04-24 | 3.51 |
| 2023-04-21 | 3.92 |
| 2023-04-20 | 5.77 |
| 2023-04-19 | 5.56 |
| 2023-04-18 | 7.00 |
| 2023-04-17 | 7.93 |
| 2023-04-14 | 6.28 |
| 2023-04-13 | 5.56 |
| 2023-04-12 | 5.36 |
| 2023-04-11 | 6.39 |
| 2023-04-06 | 5.46 |
| 2023-04-04 | 5.15 |
| 2023-04-03 | 5.77 |
| 2023-03-31 | 5.67 |
| 2023-03-30 | 5.36 |
| 2023-03-29 | 4.64 |
| 2023-03-28 | 2.69 |
| 2023-03-27 | 1.51 |
| 2023-03-24 | 3.20 |
| 2023-03-23 | 4.02 |
| 2023-03-22 | 1.66 |
| 2023-03-21 | -0.08 |
| 2023-03-20 | -1.37 |
| 2023-03-17 | 1.35 |
| 2023-03-16 | -0.24 |
| 2023-03-15 | 1.56 |
| 2023-03-14 | -0.08 |
| 2023-03-13 | 2.28 |
| 2023-03-10 | 0.07 |
| 2023-03-09 | 3.51 |
| 2023-03-08 | 3.92 |
| 2023-03-07 | 6.39 |
| 2023-03-06 | 6.80 |
| 2023-03-03 | 6.69 |
| 2023-03-02 | 5.77 |
| 2023-03-01 | 6.59 |
| 2023-02-28 | 2.64 |
| 2023-02-27 | 3.10 |
| 2023-02-24 | 3.92 |
| 2023-02-23 | 5.15 |
| 2023-02-22 | 5.46 |
| 2023-02-21 | 6.18 |
| 2023-02-20 | 7.82 |
| 2023-02-17 | 7.21 |
| 2023-02-16 | 8.54 |
| 2023-02-15 | 7.52 |
| 2023-02-14 | 9.06 |
| 2023-02-13 | 9.57 |
| 2023-02-10 | 9.36 |
| 2023-02-09 | 11.73 |
| 2023-02-08 | 9.98 |
| 2023-02-07 | 9.98 |
| 2023-02-06 | 9.67 |
| 2023-02-03 | 11.83 |
| 2023-02-02 | 13.37 |
| 2023-02-01 | 13.88 |
| 2023-01-31 | 12.96 |
| 2023-01-30 | 14.09 |
| 2023-01-27 | 16.96 |
| 2023-01-26 | 16.65 |
| 2023-01-20 | 13.88 |
| 2023-01-19 | 11.83 |
| 2023-01-18 | 12.03 |
| 2023-01-17 | 11.42 |
| 2023-01-16 | 12.14 |
| 2023-01-13 | 12.24 |
| 2023-01-12 | 11.11 |
| 2023-01-11 | 10.80 |
| 2023-01-10 | 10.19 |
| 2023-01-09 | 10.39 |
| 2023-01-06 | 8.44 |
| 2023-01-05 | 8.75 |
| 2023-01-04 | 7.41 |
| 2023-01-03 | 4.02 |
| 2022-12-30 | 2.28 |
| 2022-12-29 | 1.92 |
| 2022-12-28 | 2.89 |
| 2022-12-23 | 1.15 |
| 2022-12-22 | 1.61 |
| 2022-12-21 | -0.96 |
| 2022-12-20 | -1.37 |
| 2022-12-19 | 0.17 |
| 2022-12-16 | 0.74 |
| 2022-12-15 | 0.17 |
| 2022-12-14 | 1.66 |
| 2022-12-13 | 1.30 |
| 2022-12-12 | 0.53 |
| 2022-12-09 | 2.69 |
| 2022-12-08 | 0.43 |
| 2022-12-07 | -2.55 |
| 2022-12-06 | 0.53 |
| 2022-12-05 | 0.48 |
| 2022-12-02 | -3.63 |
| 2022-12-01 | -2.86 |
| 2022-11-30 | -3.99 |
| 2022-11-29 | -5.94 |
| 2022-11-28 | -10.56 |
| 2022-11-25 | -9.22 |
| 2022-11-24 | -8.71 |
| 2022-11-23 | -9.53 |
| 2022-11-22 | -10.04 |
| 2022-11-21 | -8.76 |
| 2022-11-18 | -7.17 |
| 2022-11-17 | -6.81 |
| 2022-11-16 | -5.73 |
| 2022-11-15 | -5.27 |
| 2022-11-14 | -9.12 |
| 2022-11-11 | -10.56 |
| 2022-11-10 | -16.82 |
| 2022-11-09 | -15.49 |
| 2022-11-08 | -14.41 |
| 2022-11-07 | -14.36 |
| 2022-11-04 | -16.67 |
| 2022-11-03 | -20.83 |
| 2022-11-02 | -18.31 |
| 2022-11-01 | -20.16 |
| 2022-10-31 | -23.91 |
| 2022-10-28 | -23.29 |
| 2022-10-27 | -20.36 |
| 2022-10-26 | -20.86 |
| 2022-10-25 | -21.60 |
| 2022-10-24 | -21.60 |
| 2022-10-21 | -16.40 |
| 2022-10-20 | -16.15 |
| 2022-10-19 | -14.91 |
| 2022-10-18 | -12.98 |
| 2022-10-17 | -14.57 |
| 2022-10-14 | -14.62 |
| 2022-10-13 | -15.46 |
| 2022-10-12 | -14.02 |
| 2022-10-11 | -13.33 |
| 2022-10-10 | -11.54 |
| 2022-10-07 | -8.92 |
| 2022-10-06 | -7.53 |
| 2022-10-05 | -7.18 |
| 2022-10-03 | -12.24 |
| 2022-09-30 | -11.35 |
| 2022-09-29 | -11.79 |
| 2022-09-28 | -11.30 |
| 2022-09-27 | -8.22 |
| 2022-09-26 | -8.32 |
| 2022-09-23 | -7.93 |
| 2022-09-22 | -6.79 |
| 2022-09-21 | -5.30 |
| 2022-09-20 | -3.66 |
| 2022-09-19 | -4.90 |
| 2022-09-16 | -3.86 |
| 2022-09-15 | -3.07 |
| 2022-09-14 | -3.37 |
| 2022-09-13 | -1.04 |
| 2022-09-09 | -0.89 |
| 2022-09-08 | -3.47 |
| 2022-09-07 | -2.52 |
| 2022-09-06 | -1.83 |
| 2022-09-05 | -1.88 |
| 2022-09-02 | -0.69 |
| 2022-09-01 | 0.10 |
| 2022-08-31 | 1.59 |
| 2022-08-30 | 1.59 |
| 2022-08-29 | 1.69 |
| 2022-08-26 | 2.58 |
| 2022-08-25 | 1.59 |
| 2022-08-24 | -1.88 |
| 2022-08-23 | -0.69 |
| 2022-08-22 | 0.50 |
| 2022-08-19 | 0.70 |
| 2022-08-18 | 0.50 |
| 2022-08-17 | 1.19 |
| 2022-08-16 | 0.80 |
| 2022-08-15 | 1.98 |
| 2022-08-12 | 2.68 |
| 2022-08-11 | 1.98 |
| 2022-08-10 | -0.20 |
| 2022-08-09 | 1.59 |
| 2022-08-08 | 1.89 |
| 2022-08-05 | 2.58 |
| 2022-08-04 | 2.48 |
| 2022-08-03 | 0.50 |
| 2022-08-02 | 0.10 |
| 2022-08-01 | 2.48 |
| 2022-07-29 | 2.48 |
| 2022-07-28 | 4.66 |
| 2022-07-27 | 5.06 |
| 2022-07-26 | 6.35 |
| 2022-07-25 | 4.66 |
| 2022-07-22 | 4.56 |
| 2022-07-21 | 4.46 |
| 2022-07-20 | 6.25 |
| 2022-07-19 | 5.16 |
| 2022-07-18 | 5.85 |
| 2022-07-15 | 3.27 |
| 2022-07-14 | 5.26 |
| 2022-07-13 | 5.75 |
| 2022-07-12 | 5.85 |
| 2022-07-11 | 7.24 |
| 2022-07-08 | 10.11 |
| 2022-07-07 | 9.91 |
| 2022-07-06 | 9.12 |
| 2022-07-05 | 10.61 |
| 2022-07-04 | 10.41 |
| 2022-06-30 | 10.41 |
| 2022-06-29 | 10.90 |
| 2022-06-28 | 12.59 |
| 2022-06-27 | 11.90 |
| 2022-06-24 | 9.22 |
| 2022-06-23 | 7.14 |
| 2022-06-22 | 5.75 |
| 2022-06-21 | 8.43 |
| 2022-06-20 | 6.64 |
| 2022-06-17 | 6.35 |
| 2022-06-16 | 4.86 |
| 2022-06-15 | 7.24 |
| 2022-06-14 | 5.85 |
| 2022-06-13 | 5.75 |
| 2022-06-10 | 9.62 |
| 2022-06-09 | 9.81 |
| 2022-06-08 | 10.31 |
| 2022-06-07 | 8.03 |
| 2022-06-06 | 8.53 |
| 2022-06-02 | 5.75 |
| 2022-06-01 | 6.64 |
| 2022-05-31 | 7.14 |
| 2022-05-30 | 5.65 |
| 2022-05-27 | 3.67 |
| 2022-05-26 | 0.60 |
| 2022-05-25 | 0.99 |
| 2022-05-24 | 0.70 |
| 2022-05-23 | 2.18 |
| 2022-05-20 | 3.37 |
| 2022-05-19 | 0.50 |
| 2022-05-18 | 2.78 |
| 2022-05-17 | 2.68 |
| 2022-05-16 | -0.59 |
| 2022-05-13 | -0.89 |
| 2022-05-12 | -3.52 |
| 2022-05-11 | -1.09 |
| 2022-05-10 | -2.28 |
| 2022-05-06 | -0.20 |
| 2022-05-05 | 3.47 |
| 2022-05-04 | 3.97 |
| 2022-05-03 | 5.16 |
| 2022-04-29 | 5.16 |
| 2022-04-28 | 0.99 |
| 2022-04-27 | -0.59 |
| 2022-04-26 | -0.59 |
| 2022-04-25 | -0.49 |
| 2022-04-22 | 2.86 |
| 2022-04-21 | 3.06 |
| 2022-04-20 | 4.24 |
| 2022-04-19 | 4.74 |
| 2022-04-14 | 7.21 |
| 2022-04-13 | 6.52 |
| 2022-04-12 | 6.22 |
| 2022-04-11 | 5.73 |
| 2022-04-08 | 9.08 |
| 2022-04-07 | 8.69 |
| 2022-04-06 | 9.87 |
| 2022-04-04 | 12.04 |
| 2022-04-01 | 9.87 |
| 2022-03-31 | 9.97 |
| 2022-03-30 | 10.56 |
| 2022-03-29 | 9.18 |
| 2022-03-28 | 8.00 |
| 2022-03-25 | 6.52 |
| 2022-03-24 | 9.28 |
| 2022-03-23 | 10.17 |
| 2022-03-22 | 8.98 |
| 2022-03-21 | 5.63 |
| 2022-03-18 | 6.91 |
| 2022-03-17 | 7.01 |
| 2022-03-16 | -0.10 |
| 2022-03-15 | -7.95 |
| 2022-03-14 | -2.27 |
| 2022-03-11 | 2.67 |
| 2022-03-10 | 4.15 |
| 2022-03-09 | 2.57 |
| 2022-03-08 | 3.06 |
| 2022-03-07 | 4.74 |
| 2022-03-04 | 8.88 |
| 2022-03-03 | 11.75 |
| 2022-03-02 | 11.06 |
| 2022-03-01 | 12.93 |
| 2022-02-28 | 12.93 |
| 2022-02-25 | 13.13 |
| 2022-02-24 | 13.82 |
| 2022-02-23 | 17.47 |
| 2022-02-22 | 16.58 |
| 2022-02-21 | 20.14 |
| 2022-02-18 | 20.83 |
| 2022-02-17 | 23.00 |
| 2022-02-16 | 22.51 |
| 2022-02-15 | 20.73 |
| 2022-02-14 | 21.82 |
| 2022-02-11 | 23.49 |
| 2022-02-10 | 23.59 |
| 2022-02-09 | 23.20 |
| 2022-02-08 | 20.83 |
| 2022-02-07 | 21.82 |
| 2022-02-04 | 21.92 |
| 2022-01-31 | 18.36 |
| 2022-01-28 | 16.88 |
| 2022-01-27 | 18.07 |
| 2022-01-26 | 20.43 |
| 2022-01-25 | 20.43 |
| 2022-01-24 | 22.41 |
| 2022-01-21 | 23.69 |
| 2022-01-20 | 23.79 |
| 2022-01-19 | 19.55 |
| 2022-01-18 | 19.74 |
| 2022-01-17 | 20.14 |
| 2022-01-14 | 20.83 |
| 2022-01-13 | 21.22 |
| 2022-01-12 | 20.93 |
| 2022-01-11 | 17.77 |
| 2022-01-10 | 17.67 |
| 2022-01-07 | 16.68 |
| 2022-01-06 | 14.61 |
| 2022-01-05 | 13.72 |
| 2022-01-04 | 15.70 |
| 2022-01-03 | 15.50 |
| 2021-12-31 | 16.09 |
| 2021-12-30 | 14.91 |
| 2021-12-29 | 14.51 |
| 2021-12-28 | 15.60 |
| 2021-12-24 | 15.40 |
| 2021-12-23 | 15.20 |
| 2021-12-22 | 14.51 |
| 2021-12-21 | 14.02 |
| 2021-12-20 | 13.03 |
| 2021-12-17 | 15.20 |
| 2021-12-16 | 16.78 |
| 2021-12-15 | 16.39 |
| 2021-12-14 | 17.28 |
| 2021-12-13 | 19.15 |
| 2021-12-10 | 19.05 |
| 2021-12-09 | 20.34 |
| 2021-12-08 | 19.25 |
| 2021-12-07 | 19.15 |
| 2021-12-06 | 15.99 |
| 2021-12-03 | 18.07 |
| 2021-12-02 | 18.26 |
| 2021-12-01 | 17.67 |
| 2021-11-30 | 16.58 |
| 2021-11-29 | 19.15 |
| 2021-11-26 | 19.74 |
| 2021-11-25 | 23.00 |
| 2021-11-24 | 22.71 |
| 2021-11-23 | 22.51 |
| 2021-11-22 | 23.89 |
| 2021-11-19 | 24.28 |
| 2021-11-18 | 25.37 |
| 2021-11-17 | 27.25 |
| 2021-11-16 | 27.34 |
| 2021-11-15 | 26.16 |
| 2021-11-12 | 25.86 |
| 2021-11-11 | 25.57 |
| 2021-11-10 | 24.19 |
| 2021-11-09 | 23.20 |
| 2021-11-08 | 23.20 |
| 2021-11-05 | 23.79 |
| 2021-11-04 | 25.27 |
| 2021-11-03 | 24.19 |
| 2021-11-02 | 24.88 |
| 2021-11-01 | 24.88 |
| 2021-10-29 | 25.96 |
| 2021-10-28 | 26.55 |
| 2021-10-27 | 27.04 |
| 2021-10-26 | 28.97 |
| 2021-10-25 | 29.46 |
| 2021-10-22 | 29.36 |
| 2021-10-21 | 28.68 |
| 2021-10-20 | 29.65 |
| 2021-10-19 | 27.81 |
| 2021-10-18 | 26.17 |
| 2021-10-15 | 25.59 |
| 2021-10-12 | 23.75 |
| 2021-10-11 | 25.39 |
| 2021-10-08 | 23.17 |
| 2021-10-07 | 22.59 |
| 2021-10-06 | 19.01 |
| 2021-10-05 | 19.69 |
| 2021-10-04 | 19.50 |
| 2021-09-30 | 21.91 |
| 2021-09-29 | 22.40 |
| 2021-09-28 | 21.43 |
| 2021-09-27 | 19.98 |
| 2021-09-24 | 20.17 |
| 2021-09-23 | 21.72 |
| 2021-09-21 | 20.17 |
| 2021-09-20 | 19.69 |
| 2021-09-17 | 23.65 |
| 2021-09-16 | 22.59 |
| 2021-09-15 | 24.62 |
| 2021-09-14 | 26.46 |
| 2021-09-13 | 27.91 |
| 2021-09-10 | 29.75 |
| 2021-09-09 | 27.33 |
| 2021-09-08 | 30.04 |
| 2021-09-07 | 30.42 |
| 2021-09-06 | 29.36 |
| 2021-09-03 | 28.30 |
| 2021-09-02 | 29.07 |
| 2021-09-01 | 28.59 |
| 2021-08-31 | 27.72 |
| 2021-08-30 | 26.17 |
| 2021-08-27 | 25.49 |
| 2021-08-26 | 25.59 |
| 2021-08-25 | 26.94 |
| 2021-08-24 | 26.85 |
| 2021-08-23 | 24.14 |
| 2021-08-20 | 22.69 |
| 2021-08-19 | 24.91 |
| 2021-08-18 | 27.52 |
| 2021-08-17 | 26.94 |
| 2021-08-16 | 29.17 |
| 2021-08-13 | 30.04 |
| 2021-08-12 | 30.42 |
| 2021-08-11 | 31.20 |
| 2021-08-10 | 30.91 |
| 2021-08-09 | 29.36 |
| 2021-08-06 | 29.07 |
| 2021-08-05 | 29.17 |
| 2021-08-04 | 30.23 |
| 2021-08-03 | 28.97 |
| 2021-08-02 | 29.17 |
| 2021-07-30 | 28.20 |
| 2021-07-29 | 29.75 |
| 2021-07-28 | 25.88 |
| 2021-07-27 | 24.04 |
| 2021-07-26 | 29.07 |
| 2021-07-23 | 34.68 |
| 2021-07-22 | 36.51 |
| 2021-07-21 | 34.19 |
| 2021-07-20 | 34.19 |
| 2021-07-19 | 35.35 |
| 2021-07-16 | 38.25 |
| 2021-07-15 | 37.77 |
| 2021-07-14 | 36.80 |
| 2021-07-13 | 37.67 |
| 2021-07-12 | 35.84 |
| 2021-07-09 | 35.06 |
| 2021-07-08 | 34.10 |
| 2021-07-07 | 37.96 |
| 2021-07-06 | 38.06 |
| 2021-07-05 | 38.45 |
| 2021-07-02 | 38.93 |
| 2021-06-30 | 41.35 |
| 2021-06-29 | 42.22 |
| 2021-06-28 | 43.28 |
| 2021-06-25 | 43.18 |
| 2021-06-24 | 41.54 |
| 2021-06-23 | 41.25 |
| 2021-06-22 | 38.54 |
| 2021-06-21 | 39.51 |
| 2021-06-18 | 40.96 |
| 2021-06-17 | 39.61 |
| 2021-06-16 | 39.22 |
| 2021-06-15 | 40.19 |
| 2021-06-11 | 41.15 |
| 2021-06-10 | 40.57 |
| 2021-06-09 | 40.67 |
| 2021-06-08 | 40.77 |
| 2021-06-07 | 40.86 |
| 2021-06-04 | 41.35 |
| 2021-06-03 | 41.44 |
| 2021-06-02 | 42.99 |
| 2021-06-01 | 43.96 |
| 2021-05-31 | 42.12 |
| 2021-05-28 | 42.22 |
| 2021-05-27 | 42.02 |
| 2021-05-26 | 42.02 |
| 2021-05-25 | 41.06 |
| 2021-05-24 | 38.54 |
| 2021-05-21 | 38.45 |
| 2021-05-20 | 38.35 |
| 2021-05-18 | 39.12 |
| 2021-05-17 | 37.19 |
| 2021-05-14 | 36.32 |
| 2021-05-13 | 35.26 |
| 2021-05-12 | 37.29 |
| 2021-05-11 | 35.93 |
| 2021-05-10 | 38.93 |
| 2021-05-07 | 39.32 |
| 2021-05-06 | 39.12 |
| 2021-05-05 | 38.45 |
| 2021-05-04 | 39.12 |
| 2021-05-03 | 37.67 |
| 2021-04-30 | 39.22 |
| 2021-04-29 | 42.41 |
| 2021-04-28 | 40.57 |
| 2021-04-27 | 39.71 |
| 2021-04-26 | 40.00 |
| 2021-04-23 | 40.67 |
| 2021-04-22 | 38.94 |
| 2021-04-21 | 38.47 |
| 2021-04-20 | 40.67 |
| 2021-04-19 | 40.77 |
| 2021-04-16 | 40.09 |
| 2021-04-15 | 39.04 |
| 2021-04-14 | 39.90 |
| 2021-04-13 | 38.56 |
| 2021-04-12 | 37.22 |
| 2021-04-09 | 38.94 |
| 2021-04-08 | 40.29 |
| 2021-04-07 | 38.47 |
| 2021-04-01 | 39.71 |
| 2021-03-31 | 37.32 |
| 2021-03-30 | 38.08 |
| 2021-03-29 | 37.12 |
| 2021-03-26 | 36.84 |
| 2021-03-25 | 34.92 |
| 2021-03-24 | 34.73 |
| 2021-03-23 | 37.99 |
| 2021-03-22 | 39.42 |
| 2021-03-19 | 39.81 |
| 2021-03-18 | 42.11 |
| 2021-03-17 | 40.38 |
| 2021-03-16 | 40.19 |
| 2021-03-15 | 39.52 |
| 2021-03-12 | 38.94 |
| 2021-03-11 | 41.72 |
| 2021-03-10 | 39.62 |
| 2021-03-09 | 38.75 |
| 2021-03-08 | 37.70 |
| 2021-03-05 | 40.09 |
| 2021-03-04 | 40.96 |
| 2021-03-03 | 43.74 |
| 2021-03-02 | 40.09 |
| 2021-03-01 | 41.72 |
| 2021-02-26 | 40.00 |
| 2021-02-25 | 45.27 |
| 2021-02-24 | 43.16 |
| 2021-02-23 | 47.57 |
| 2021-02-22 | 46.23 |
| 2021-02-19 | 47.57 |
| 2021-02-18 | 47.47 |
| 2021-02-17 | 49.68 |
| 2021-02-16 | 48.05 |
| 2021-02-11 | 45.27 |
| 2021-02-10 | 44.98 |
| 2021-02-09 | 41.72 |
| 2021-02-08 | 41.34 |
| 2021-02-05 | 41.24 |
| 2021-02-04 | 40.09 |
| 2021-02-03 | 41.15 |
| 2021-02-02 | 40.96 |
| 2021-02-01 | 39.23 |
| 2021-01-29 | 36.36 |
| 2021-01-28 | 37.51 |
| 2021-01-27 | 41.15 |
| 2021-01-26 | 41.63 |
| 2021-01-25 | 45.08 |
| 2021-01-22 | 41.92 |
| 2021-01-21 | 44.02 |
| 2021-01-20 | 44.12 |
| 2021-01-19 | 42.78 |
| 2021-01-18 | 38.94 |
| 2021-01-15 | 37.89 |
| 2021-01-14 | 37.22 |
| 2021-01-13 | 36.07 |
| 2021-01-12 | 36.07 |
| 2021-01-11 | 34.73 |
| 2021-01-08 | 34.25 |
| 2021-01-07 | 32.72 |
| 2021-01-06 | 33.39 |
| 2021-01-05 | 32.91 |
| 2021-01-04 | 32.43 |
| 2020-12-31 | 31.28 |
| 2020-12-30 | 30.99 |
| 2020-12-29 | 28.12 |
| 2020-12-28 | 26.87 |
| 2020-12-24 | 27.45 |
| 2020-12-23 | 27.06 |
| 2020-12-22 | 26.01 |
| 2020-12-21 | 26.78 |
| 2020-12-18 | 27.45 |
| 2020-12-17 | 28.69 |
| 2020-12-16 | 27.83 |
| 2020-12-15 | 26.49 |
| 2020-12-14 | 27.35 |
| 2020-12-11 | 27.92 |
| 2020-12-10 | 27.45 |
| 2020-12-09 | 27.83 |
| 2020-12-08 | 26.78 |
| 2020-12-07 | 27.54 |
| 2020-12-04 | 29.27 |
| 2020-12-03 | 28.88 |
| 2020-12-02 | 27.83 |
| 2020-12-01 | 28.02 |
| 2020-11-30 | 27.25 |
| 2020-11-27 | 29.75 |
| 2020-11-26 | 29.07 |
| 2020-11-25 | 28.31 |
| 2020-11-24 | 28.12 |
| 2020-11-23 | 27.64 |
| 2020-11-20 | 27.35 |
| 2020-11-19 | 27.06 |
| 2020-11-18 | 27.83 |
| 2020-11-17 | 27.35 |
| 2020-11-16 | 27.16 |
| 2020-11-13 | 26.01 |
| 2020-11-12 | 26.20 |
| 2020-11-11 | 26.49 |
| 2020-11-10 | 26.49 |
| 2020-11-09 | 25.34 |
| 2020-11-06 | 24.00 |
| 2020-11-05 | 23.13 |
| 2020-11-04 | 19.78 |
| 2020-11-03 | 20.35 |
| 2020-11-02 | 17.86 |
| 2020-10-30 | 16.14 |
| 2020-10-29 | 18.44 |
| 2020-10-28 | 18.81 |
| 2020-10-27 | 19.09 |
| 2020-10-23 | 19.93 |
| 2020-10-22 | 19.28 |
| 2020-10-21 | 19.19 |
| 2020-10-20 | 18.25 |
| 2020-10-19 | 18.16 |
| 2020-10-16 | 17.60 |
| 2020-10-15 | 16.20 |
| 2020-10-14 | 18.63 |
| 2020-10-12 | 18.91 |
| 2020-10-09 | 16.57 |
| 2020-10-08 | 16.39 |
| 2020-10-07 | 16.95 |
| 2020-10-06 | 15.64 |
| 2020-10-05 | 14.43 |
| 2020-09-30 | 13.31 |
| 2020-09-29 | 12.37 |
| 2020-09-28 | 13.31 |
| 2020-09-25 | 12.28 |
| 2020-09-24 | 12.56 |
| 2020-09-23 | 14.43 |
| 2020-09-22 | 14.33 |
| 2020-09-21 | 15.36 |
| 2020-09-18 | 17.79 |
| 2020-09-17 | 17.23 |
| 2020-09-16 | 18.91 |
| 2020-09-15 | 19.09 |
| 2020-09-14 | 18.53 |
| 2020-09-11 | 17.88 |
| 2020-09-10 | 17.32 |
| 2020-09-09 | 17.79 |
| 2020-09-08 | 18.44 |
| 2020-09-07 | 18.72 |
| 2020-09-04 | 19.09 |
| 2020-09-03 | 20.03 |
| 2020-09-02 | 20.49 |
| 2020-09-01 | 20.77 |
| 2020-08-31 | 20.58 |
| 2020-08-28 | 21.89 |
| 2020-08-27 | 21.14 |
| 2020-08-26 | 21.89 |
| 2020-08-25 | 22.08 |
| 2020-08-24 | 22.17 |
| 2020-08-21 | 20.31 |
| 2020-08-20 | 18.72 |
| 2020-08-19 | 20.77 |
| 2020-08-18 | 21.42 |
| 2020-08-17 | 21.33 |
| 2020-08-14 | 20.49 |
| 2020-08-13 | 20.86 |
| 2020-08-12 | 20.77 |
| 2020-08-11 | 19.28 |
| 2020-08-10 | 17.13 |
| 2020-08-07 | 17.51 |
| 2020-08-06 | 19.47 |
| 2020-08-05 | 20.40 |
| 2020-08-04 | 19.56 |
| 2020-08-03 | 17.23 |
| 2020-07-31 | 17.88 |
| 2020-07-30 | 18.25 |
| 2020-07-29 | 19.09 |
| 2020-07-28 | 18.81 |
| 2020-07-27 | 18.35 |
| 2020-07-24 | 18.35 |
| 2020-07-23 | 20.86 |
| 2020-07-22 | 19.84 |
| 2020-07-21 | 22.64 |
| 2020-07-20 | 20.03 |
| 2020-07-17 | 20.40 |
| 2020-07-16 | 19.75 |
| 2020-07-15 | 22.17 |
| 2020-07-14 | 22.08 |
| 2020-07-13 | 23.57 |
| 2020-07-10 | 22.92 |
| 2020-07-09 | 25.44 |
| 2020-07-08 | 24.78 |
| 2020-07-07 | 24.32 |
| 2020-07-06 | 25.72 |
| 2020-07-03 | 20.96 |
| 2020-07-02 | 19.93 |
| 2020-06-30 | 16.20 |
| 2020-06-29 | 15.55 |
| 2020-06-26 | 16.67 |
| 2020-06-24 | 17.79 |
| 2020-06-23 | 18.35 |
| 2020-06-22 | 16.67 |
| 2020-06-19 | 16.95 |
| 2020-06-18 | 16.11 |
| 2020-06-17 | 16.20 |
| 2020-06-16 | 15.73 |
| 2020-06-15 | 12.93 |
| 2020-06-12 | 15.27 |
| 2020-06-11 | 16.01 |
| 2020-06-10 | 18.81 |
| 2020-06-09 | 18.72 |
| 2020-06-08 | 17.32 |
| 2020-06-05 | 17.32 |
| 2020-06-04 | 15.36 |
| 2020-06-03 | 15.17 |
| 2020-06-02 | 13.21 |
| 2020-06-01 | 11.91 |
| 2020-05-29 | 8.27 |
| 2020-05-28 | 8.97 |
| 2020-05-27 | 9.67 |
| 2020-05-26 | 10.37 |
| 2020-05-25 | 8.03 |
| 2020-05-22 | 8.03 |
| 2020-05-21 | 14.10 |
| 2020-05-20 | 15.03 |
| 2020-05-19 | 14.80 |
| 2020-05-18 | 12.93 |
| 2020-05-15 | 12.00 |
| 2020-05-14 | 12.00 |
| 2020-05-13 | 13.63 |
| 2020-05-12 | 14.10 |
| 2020-05-11 | 15.73 |
| 2020-05-08 | 13.87 |
| 2020-05-07 | 12.70 |
| 2020-05-06 | 13.63 |
| 2020-05-05 | 12.00 |
| 2020-05-04 | 10.83 |
| 2020-04-29 | 15.50 |
| 2020-04-28 | 15.50 |
| 2020-04-27 | 13.91 |
| 2020-04-24 | 11.82 |
| 2020-04-23 | 12.28 |
| 2020-04-22 | 12.05 |
| 2020-04-21 | 11.59 |
| 2020-04-20 | 14.38 |
| 2020-04-17 | 14.14 |
| 2020-04-16 | 12.75 |
| 2020-04-15 | 12.98 |
| 2020-04-14 | 14.84 |
| 2020-04-09 | 13.91 |
| 2020-04-08 | 12.52 |
| 2020-04-07 | 13.91 |
| 2020-04-06 | 11.35 |
| 2020-04-03 | 9.03 |
| 2020-04-02 | 9.26 |
| 2020-04-01 | 8.33 |
| 2020-03-31 | 10.89 |
| 2020-03-30 | 8.80 |
| 2020-03-27 | 10.42 |
| 2020-03-26 | 9.73 |
| 2020-03-25 | 10.66 |
| 2020-03-24 | 7.17 |
| 2020-03-23 | 2.29 |
| 2020-03-20 | 7.40 |
| 2020-03-19 | 2.29 |
| 2020-03-18 | 5.31 |
| 2020-03-17 | 9.73 |
| 2020-03-16 | 9.26 |
| 2020-03-13 | 13.21 |
| 2020-03-12 | 14.61 |
| 2020-03-11 | 19.03 |
| 2020-03-10 | 19.49 |
| 2020-03-09 | 18.33 |
| 2020-03-06 | 23.21 |
| 2020-03-05 | 25.77 |
| 2020-03-04 | 23.44 |
| 2020-03-03 | 23.68 |
| 2020-03-02 | 23.91 |
| 2020-02-28 | 22.98 |
| 2020-02-27 | 26.23 |
| 2020-02-26 | 25.30 |
| 2020-02-25 | 26.00 |
| 2020-02-24 | 25.77 |
| 2020-02-21 | 27.86 |
| 2020-02-20 | 29.02 |
| 2020-02-19 | 29.49 |
| 2020-02-18 | 28.79 |
| 2020-02-17 | 30.88 |
| 2020-02-14 | 30.18 |
| 2020-02-13 | 29.95 |
| 2020-02-12 | 30.42 |
| 2020-02-11 | 29.02 |
| 2020-02-10 | 27.40 |
| 2020-02-07 | 28.09 |
| 2020-02-06 | 28.79 |
| 2020-02-05 | 25.30 |
| 2020-02-04 | 24.84 |
| 2020-02-03 | 23.21 |
| 2020-01-31 | 23.21 |
| 2020-01-30 | 23.91 |
| 2020-01-29 | 26.93 |
| 2020-01-24 | 30.65 |
| 2020-01-23 | 30.18 |
| 2020-01-22 | 32.74 |
| 2020-01-21 | 30.88 |
| 2020-01-20 | 34.60 |
| 2020-01-17 | 35.76 |
| 2020-01-16 | 34.83 |
| 2020-01-15 | 34.60 |
| 2020-01-14 | 35.07 |
| 2020-01-13 | 35.53 |
| 2020-01-10 | 33.90 |
| 2020-01-09 | 33.90 |
| 2020-01-08 | 31.35 |
| 2020-01-07 | 32.28 |
| 2020-01-06 | 32.28 |
| 2020-01-03 | 33.21 |
| 2020-01-02 | 33.44 |
| 2019-12-31 | 32.28 |
| 2019-12-30 | 32.74 |
| 2019-12-27 | 32.04 |
| 2019-12-24 | 30.18 |
| 2019-12-23 | 30.65 |
| 2019-12-20 | 30.88 |
| 2019-12-19 | 30.18 |
| 2019-12-18 | 30.42 |
| 2019-12-17 | 30.18 |
| 2019-12-16 | 28.79 |
| 2019-12-13 | 29.49 |
| 2019-12-12 | 26.47 |
| 2019-12-11 | 24.61 |
| 2019-12-10 | 23.68 |
| 2019-12-09 | 24.14 |
| 2019-12-06 | 23.91 |
| 2019-12-05 | 22.98 |
| 2019-12-04 | 22.05 |
| 2019-12-03 | 23.44 |
| 2019-12-02 | 23.91 |
| 2019-11-29 | 23.21 |
| 2019-11-28 | 25.77 |
| 2019-11-27 | 26.23 |
| 2019-11-26 | 26.00 |
| 2019-11-25 | 26.23 |
| 2019-11-22 | 24.37 |
| 2019-11-21 | 23.68 |
| 2019-11-20 | 25.77 |
| 2019-11-19 | 26.70 |
| 2019-11-18 | 24.61 |
| 2019-11-15 | 23.21 |
| 2019-11-14 | 23.44 |
| 2019-11-13 | 24.14 |
| 2019-11-12 | 26.47 |
| 2019-11-11 | 26.00 |
| 2019-11-08 | 29.25 |
| 2019-11-07 | 30.18 |
| 2019-11-06 | 29.49 |
| 2019-11-05 | 29.49 |
| 2019-11-04 | 29.02 |
| 2019-11-01 | 26.93 |
| 2019-10-31 | 25.77 |
| 2019-10-30 | 24.70 |
| 2019-10-29 | 25.38 |
| 2019-10-28 | 25.60 |
| 2019-10-25 | 24.92 |
| 2019-10-24 | 24.92 |
| 2019-10-23 | 24.25 |
| 2019-10-22 | 25.15 |
| 2019-10-21 | 24.70 |
| 2019-10-18 | 24.92 |
| 2019-10-17 | 25.60 |
| 2019-10-16 | 24.47 |
| 2019-10-15 | 23.79 |
| 2019-10-14 | 24.02 |
| 2019-10-11 | 23.34 |
| 2019-10-10 | 20.18 |
| 2019-10-09 | 20.18 |
| 2019-10-08 | 21.08 |
| 2019-10-04 | 20.63 |
| 2019-10-03 | 21.99 |
| 2019-10-02 | 21.54 |
| 2019-09-30 | 21.76 |
| 2019-09-27 | 21.31 |
| 2019-09-26 | 21.54 |
| 2019-09-25 | 21.31 |
| 2019-09-24 | 22.89 |
| 2019-09-23 | 22.44 |
| 2019-09-20 | 23.57 |
| 2019-09-19 | 23.57 |
| 2019-09-18 | 24.92 |
| 2019-09-17 | 24.92 |
| 2019-09-16 | 26.28 |
| 2019-09-13 | 27.41 |
| 2019-09-12 | 26.28 |
| 2019-09-11 | 26.28 |
| 2019-09-10 | 24.47 |
| 2019-09-09 | 24.47 |
| 2019-09-06 | 24.02 |
| 2019-09-05 | 23.79 |
| 2019-09-04 | 23.34 |
| 2019-09-03 | 18.83 |
| 2019-09-02 | 19.28 |
| 2019-08-30 | 19.73 |
| 2019-08-29 | 19.50 |
| 2019-08-28 | 19.05 |
| 2019-08-27 | 19.28 |
| 2019-08-26 | 19.50 |
| 2019-08-23 | 21.54 |
| 2019-08-22 | 21.08 |
| 2019-08-21 | 21.99 |
| 2019-08-20 | 21.99 |
| 2019-08-19 | 21.76 |
| 2019-08-16 | 19.73 |
| 2019-08-15 | 18.37 |
| 2019-08-14 | 17.24 |
| 2019-08-13 | 17.47 |
| 2019-08-12 | 19.73 |
| 2019-08-09 | 20.41 |
| 2019-08-08 | 21.31 |
| 2019-08-07 | 20.86 |
| 2019-08-06 | 20.86 |
| 2019-08-05 | 21.31 |
| 2019-08-02 | 24.70 |
| 2019-08-01 | 27.86 |
| 2019-07-31 | 28.76 |
| 2019-07-30 | 30.35 |
| 2019-07-29 | 30.12 |
| 2019-07-26 | 31.25 |
| 2019-07-25 | 32.38 |
| 2019-07-24 | 31.93 |
| 2019-07-23 | 31.70 |
| 2019-07-22 | 31.02 |
| 2019-07-19 | 33.06 |
| 2019-07-18 | 31.70 |
| 2019-07-17 | 32.38 |
| 2019-07-16 | 32.38 |
| 2019-07-15 | 32.15 |
| 2019-07-12 | 31.93 |
| 2019-07-11 | 31.48 |
| 2019-07-10 | 30.57 |
| 2019-07-09 | 30.12 |
| 2019-07-08 | 31.02 |
| 2019-07-05 | 33.28 |
| 2019-07-04 | 33.51 |
| 2019-07-03 | 33.51 |
| 2019-07-02 | 33.73 |
| 2019-06-28 | 31.48 |
| 2019-06-27 | 31.93 |
| 2019-06-26 | 29.89 |
| 2019-06-25 | 29.67 |
| 2019-06-24 | 31.02 |
| 2019-06-21 | 31.02 |
| 2019-06-20 | 31.48 |
| 2019-06-19 | 29.44 |
| 2019-06-18 | 26.28 |
| 2019-06-17 | 25.38 |
| 2019-06-14 | 24.70 |
| 2019-06-13 | 25.60 |
| 2019-06-12 | 25.60 |
| 2019-06-11 | 27.64 |
| 2019-06-10 | 26.73 |
| 2019-06-06 | 23.79 |
| 2019-06-05 | 23.79 |
| 2019-06-04 | 22.89 |
| 2019-06-03 | 23.34 |
| 2019-05-31 | 23.57 |
| 2019-05-30 | 24.47 |
| 2019-05-29 | 24.92 |
| 2019-05-28 | 25.38 |
| 2019-05-27 | 24.92 |
| 2019-05-24 | 25.38 |
| 2019-05-23 | 24.92 |
| 2019-05-22 | 26.28 |
| 2019-05-21 | 26.51 |
| 2019-05-20 | 26.73 |
| 2019-05-17 | 27.41 |
| 2019-05-16 | 28.54 |
| 2019-05-15 | 28.31 |
| 2019-05-14 | 27.86 |
| 2019-05-10 | 29.67 |
| 2019-05-09 | 28.76 |
| 2019-05-08 | 31.70 |
| 2019-05-07 | 33.28 |
| 2019-05-06 | 32.83 |
| 2019-05-03 | 36.67 |
| 2019-05-02 | 35.99 |
| 2019-04-30 | 34.86 |
| 2019-04-29 | 35.99 |
| 2019-04-26 | 34.41 |
| 2019-04-25 | 34.41 |
| 2019-04-24 | 35.31 |
| 2019-04-23 | 35.99 |
| 2019-04-18 | 35.99 |
| 2019-04-17 | 36.88 |
| 2019-04-16 | 36.88 |
| 2019-04-15 | 35.31 |
| 2019-04-12 | 35.76 |
| 2019-04-11 | 35.54 |
| 2019-04-10 | 36.88 |
| 2019-04-09 | 37.11 |
| 2019-04-08 | 36.66 |
| 2019-04-04 | 36.21 |
| 2019-04-03 | 35.99 |
| 2019-04-02 | 34.64 |
| 2019-04-01 | 34.41 |
| 2019-03-29 | 32.16 |
| 2019-03-28 | 30.59 |
| 2019-03-27 | 30.82 |
| 2019-03-26 | 29.69 |
| 2019-03-25 | 29.69 |
| 2019-03-22 | 32.16 |
| 2019-03-21 | 32.16 |
| 2019-03-20 | 33.29 |
| 2019-03-19 | 33.96 |
| 2019-03-18 | 33.51 |
| 2019-03-15 | 32.16 |
| 2019-03-14 | 31.27 |
| 2019-03-13 | 30.82 |
| 2019-03-12 | 31.72 |
| 2019-03-11 | 29.47 |
| 2019-03-08 | 28.12 |
| 2019-03-07 | 30.37 |
| 2019-03-06 | 31.72 |
| 2019-03-05 | 31.49 |
| 2019-03-04 | 31.27 |
| 2019-03-01 | 30.82 |
| 2019-02-28 | 29.92 |
| 2019-02-27 | 30.59 |
| 2019-02-26 | 30.59 |
| 2019-02-25 | 31.49 |
| 2019-02-22 | 30.82 |
| 2019-02-21 | 29.92 |
| 2019-02-20 | 29.24 |
| 2019-02-19 | 28.12 |
| 2019-02-18 | 28.57 |
| 2019-02-15 | 26.32 |
| 2019-02-14 | 28.79 |
| 2019-02-13 | 29.02 |
| 2019-02-12 | 27.67 |
| 2019-02-11 | 27.44 |
| 2019-02-08 | 26.55 |
| 2019-02-04 | 26.55 |
| 2019-02-01 | 26.32 |
| 2019-01-31 | 26.55 |
| 2019-01-30 | 24.97 |
| 2019-01-29 | 24.52 |
| 2019-01-28 | 24.75 |
| 2019-01-25 | 24.97 |
| 2019-01-24 | 22.72 |
| 2019-01-23 | 22.27 |
| 2019-01-22 | 22.05 |
| 2019-01-21 | 22.95 |
| 2019-01-18 | 22.50 |
| 2019-01-17 | 21.38 |
| 2019-01-16 | 21.83 |
| 2019-01-15 | 21.38 |
| 2019-01-14 | 18.90 |
| 2019-01-11 | 20.48 |
| 2019-01-10 | 20.25 |
| 2019-01-09 | 19.80 |
| 2019-01-08 | 16.88 |
| 2019-01-07 | 17.11 |
| 2019-01-04 | 15.98 |
| 2019-01-03 | 13.51 |
| 2019-01-02 | 13.51 |
| 2018-12-31 | 17.11 |
| 2018-12-28 | 15.31 |
| 2018-12-27 | 15.08 |
| 2018-12-24 | 16.21 |
| 2018-12-21 | 16.66 |
| 2018-12-20 | 16.21 |
| 2018-12-19 | 17.11 |
| 2018-12-18 | 16.88 |
| 2018-12-17 | 18.45 |
| 2018-12-14 | 18.23 |
| 2018-12-13 | 20.48 |
| 2018-12-12 | 19.13 |
| 2018-12-11 | 16.66 |
| 2018-12-10 | 16.88 |
| 2018-12-07 | 17.78 |
| 2018-12-06 | 18.45 |
| 2018-12-05 | 21.38 |
| 2018-12-04 | 23.40 |
| 2018-12-03 | 23.17 |
| 2018-11-30 | 20.03 |
| 2018-11-29 | 19.80 |
| 2018-11-28 | 20.48 |
| 2018-11-27 | 18.90 |
| 2018-11-26 | 19.35 |
| 2018-11-23 | 17.55 |
| 2018-11-22 | 17.78 |
| 2018-11-21 | 17.55 |
| 2018-11-20 | 17.11 |
| 2018-11-19 | 18.90 |
| 2018-11-16 | 18.23 |
| 2018-11-15 | 18.23 |
| 2018-11-14 | 16.21 |
| 2018-11-13 | 16.88 |
| 2018-11-12 | 15.98 |
| 2018-11-09 | 15.76 |
| 2018-11-08 | 18.68 |
| 2018-11-07 | 18.23 |
| 2018-11-06 | 18.00 |
| 2018-11-05 | 17.11 |
| 2018-11-02 | 19.58 |
| 2018-11-01 | 14.63 |
| 2018-10-31 | 12.61 |
| 2018-10-30 | 11.53 |
| 2018-10-29 | 12.40 |
| 2018-10-26 | 11.75 |
| 2018-10-25 | 13.27 |
| 2018-10-24 | 14.36 |
| 2018-10-23 | 14.58 |
| 2018-10-22 | 18.07 |
| 2018-10-19 | 15.45 |
| 2018-10-18 | 14.80 |
| 2018-10-16 | 15.02 |
| 2018-10-15 | 14.80 |
| 2018-10-12 | 16.32 |
| 2018-10-11 | 13.93 |
| 2018-10-10 | 18.28 |
| 2018-10-09 | 18.07 |
| 2018-10-08 | 18.28 |
| 2018-10-05 | 19.81 |
| 2018-10-04 | 20.03 |
| 2018-10-03 | 21.77 |
| 2018-10-02 | 21.99 |
| 2018-09-28 | 24.82 |
| 2018-09-27 | 24.60 |
| 2018-09-26 | 25.04 |
| 2018-09-24 | 23.51 |
| 2018-09-21 | 25.69 |
| 2018-09-20 | 23.51 |
| 2018-09-19 | 23.08 |
| 2018-09-18 | 21.77 |
| 2018-09-17 | 21.12 |
| 2018-09-14 | 22.64 |
| 2018-09-13 | 21.55 |
| 2018-09-12 | 18.94 |
| 2018-09-11 | 18.94 |
| 2018-09-10 | 20.03 |
| 2018-09-07 | 21.12 |
| 2018-09-06 | 21.55 |
| 2018-09-05 | 22.20 |
| 2018-09-04 | 25.69 |
| 2018-09-03 | 24.38 |
| 2018-08-31 | 24.82 |
| 2018-08-30 | 26.13 |
| 2018-08-29 | 27.21 |
| 2018-08-28 | 27.00 |
| 2018-08-27 | 26.56 |
| 2018-08-24 | 23.73 |
| 2018-08-23 | 23.95 |
| 2018-08-22 | 24.82 |
| 2018-08-21 | 24.17 |
| 2018-08-20 | 23.51 |
| 2018-08-17 | 21.77 |
| 2018-08-16 | 21.55 |
| 2018-08-15 | 21.99 |
| 2018-08-14 | 24.17 |
| 2018-08-13 | 24.82 |
| 2018-08-10 | 26.34 |
| 2018-08-09 | 27.65 |
| 2018-08-08 | 26.56 |
| 2018-08-07 | 26.13 |
| 2018-08-06 | 24.38 |
| 2018-08-03 | 23.51 |
| 2018-08-02 | 23.73 |
| 2018-08-01 | 26.34 |
| 2018-07-31 | 27.65 |
| 2018-07-30 | 28.09 |
| 2018-07-27 | 28.30 |
| 2018-07-26 | 28.30 |
| 2018-07-25 | 29.39 |
| 2018-07-24 | 28.09 |
| 2018-07-23 | 26.34 |
| 2018-07-20 | 26.13 |
| 2018-07-19 | 25.04 |
| 2018-07-18 | 25.47 |
| 2018-07-17 | 26.13 |
| 2018-07-16 | 27.43 |
| 2018-07-13 | 27.43 |
| 2018-07-12 | 27.21 |
| 2018-07-11 | 26.34 |
| 2018-07-10 | 28.09 |
| 2018-07-09 | 28.30 |
| 2018-07-06 | 25.91 |
| 2018-07-05 | 25.47 |
| 2018-07-04 | 25.25 |
| 2018-07-03 | 26.78 |
| 2018-06-29 | 28.30 |
| 2018-06-28 | 26.34 |
| 2018-06-27 | 25.69 |
| 2018-06-26 | 28.09 |
| 2018-06-25 | 28.52 |
| 2018-06-22 | 30.05 |
| 2018-06-21 | 29.61 |
| 2018-06-20 | 31.79 |
| 2018-06-19 | 30.70 |
| 2018-06-15 | 33.97 |
| 2018-06-14 | 34.84 |
| 2018-06-13 | 35.93 |
| 2018-06-12 | 37.67 |
| 2018-06-11 | 37.45 |
| 2018-06-08 | 36.58 |
| 2018-06-07 | 39.20 |
| 2018-06-06 | 38.11 |
| 2018-06-05 | 37.24 |
| 2018-06-04 | 36.80 |
| 2018-06-01 | 34.84 |
| 2018-05-31 | 34.84 |
| 2018-05-30 | 32.44 |
| 2018-05-29 | 34.62 |
| 2018-05-28 | 35.93 |
| 2018-05-25 | 35.27 |
| 2018-05-24 | 35.49 |
| 2018-05-23 | 35.06 |
| 2018-05-21 | 37.67 |
| 2018-05-18 | 36.58 |
| 2018-05-17 | 36.15 |
| 2018-05-16 | 36.58 |
| 2018-05-15 | 37.02 |
| 2018-05-14 | 38.32 |
| 2018-05-11 | 36.36 |
| 2018-05-10 | 35.06 |
| 2018-05-09 | 33.97 |
| 2018-05-08 | 33.53 |
| 2018-05-07 | 31.57 |
| 2018-05-04 | 31.14 |
| 2018-05-03 | 32.66 |
| 2018-05-02 | 34.40 |
| 2018-04-30 | 35.27 |
| 2018-04-27 | 32.44 |
| 2018-04-26 | 31.53 |
| 2018-04-25 | 32.83 |
| 2018-04-24 | 34.13 |
| 2018-04-23 | 32.39 |
| 2018-04-20 | 33.04 |
| 2018-04-19 | 34.78 |
| 2018-04-18 | 32.83 |
| 2018-04-17 | 31.53 |
| 2018-04-16 | 32.61 |
| 2018-04-13 | 34.99 |
| 2018-04-12 | 35.21 |
| 2018-04-11 | 35.43 |
| 2018-04-10 | 34.56 |
| 2018-04-09 | 32.61 |
| 2018-04-06 | 30.44 |
| 2018-04-04 | 28.93 |
| 2018-04-03 | 32.39 |
| 2018-03-29 | 31.74 |
| 2018-03-28 | 31.53 |
| 2018-03-27 | 34.78 |
| 2018-03-26 | 33.91 |
| 2018-03-23 | 32.39 |
| 2018-03-22 | 36.08 |
| 2018-03-21 | 37.38 |
| 2018-03-20 | 38.25 |
| 2018-03-19 | 38.03 |
| 2018-03-16 | 37.81 |
| 2018-03-15 | 38.03 |
| 2018-03-14 | 37.81 |
| 2018-03-13 | 38.25 |
| 2018-03-12 | 38.03 |
| 2018-03-09 | 35.64 |
| 2018-03-08 | 34.34 |
| 2018-03-07 | 32.18 |
| 2018-03-06 | 33.48 |
| 2018-03-05 | 30.88 |
| 2018-03-02 | 33.91 |
| 2018-03-01 | 35.64 |
| 2018-02-28 | 34.78 |
| 2018-02-27 | 36.73 |
| 2018-02-26 | 37.81 |
| 2018-02-23 | 36.51 |
| 2018-02-22 | 35.21 |
| 2018-02-21 | 37.16 |
| 2018-02-20 | 34.56 |
| 2018-02-15 | 35.43 |
| 2018-02-14 | 33.04 |
| 2018-02-13 | 30.44 |
| 2018-02-12 | 28.49 |
| 2018-02-09 | 28.49 |
| 2018-02-08 | 32.61 |
| 2018-02-07 | 31.96 |
| 2018-02-06 | 33.69 |
| 2018-02-05 | 40.41 |
| 2018-02-02 | 42.15 |
| 2018-02-01 | 42.36 |
| 2018-01-31 | 43.45 |
| 2018-01-30 | 42.36 |
| 2018-01-29 | 43.66 |
| 2018-01-26 | 44.53 |
| 2018-01-25 | 42.58 |
| 2018-01-24 | 43.66 |
| 2018-01-23 | 43.45 |
| 2018-01-22 | 40.85 |
| 2018-01-19 | 40.41 |
| 2018-01-18 | 39.98 |
| 2018-01-17 | 39.11 |
| 2018-01-16 | 38.90 |
| 2018-01-15 | 36.73 |
| 2018-01-12 | 36.51 |
| 2018-01-11 | 35.43 |
| 2018-01-10 | 35.43 |
| 2018-01-09 | 35.21 |
| 2018-01-08 | 34.56 |
| 2018-01-05 | 34.13 |
| 2018-01-04 | 33.91 |
| 2018-01-03 | 33.04 |
| 2018-01-02 | 32.83 |
| 2017-12-29 | 30.23 |
| 2017-12-28 | 30.23 |
| 2017-12-27 | 29.14 |
| 2017-12-22 | 28.71 |
| 2017-12-21 | 28.06 |
| 2017-12-20 | 27.63 |
| 2017-12-19 | 27.41 |
| 2017-12-18 | 26.76 |
| 2017-12-15 | 25.89 |
| 2017-12-14 | 26.98 |
| 2017-12-13 | 27.63 |
| 2017-12-12 | 25.68 |
| 2017-12-11 | 26.33 |
| 2017-12-08 | 25.03 |
| 2017-12-07 | 23.51 |
| 2017-12-06 | 23.08 |
| 2017-12-05 | 25.89 |
| 2017-12-04 | 27.19 |
| 2017-12-01 | 26.98 |
| 2017-11-30 | 27.63 |
| 2017-11-29 | 29.36 |
| 2017-11-28 | 29.36 |
| 2017-11-27 | 29.58 |
| 2017-11-24 | 30.23 |
| 2017-11-23 | 29.58 |
| 2017-11-22 | 31.09 |
| 2017-11-21 | 29.79 |
| 2017-11-20 | 27.19 |
| 2017-11-17 | 27.19 |
| 2017-11-16 | 26.54 |
| 2017-11-15 | 26.11 |
| 2017-11-14 | 27.41 |
| 2017-11-13 | 27.41 |
| 2017-11-10 | 27.19 |
| 2017-11-09 | 26.98 |
| 2017-11-08 | 26.33 |
| 2017-11-07 | 26.54 |
| 2017-11-06 | 24.81 |
| 2017-11-03 | 24.81 |
| 2017-11-02 | 24.16 |
| 2017-11-01 | 24.59 |
| 2017-10-31 | 23.29 |
| 2017-10-30 | 23.60 |
| 2017-10-27 | 23.81 |
| 2017-10-26 | 22.96 |
| 2017-10-25 | 23.39 |
| 2017-10-24 | 22.96 |
| 2017-10-23 | 23.39 |
| 2017-10-20 | 24.23 |
| 2017-10-19 | 22.96 |
| 2017-10-18 | 25.07 |
| 2017-10-17 | 25.07 |
| 2017-10-16 | 24.86 |
| 2017-10-13 | 24.02 |
| 2017-10-12 | 24.02 |
| 2017-10-11 | 23.39 |
| 2017-10-10 | 24.02 |
| 2017-10-09 | 23.39 |
| 2017-10-06 | 23.81 |
| 2017-10-04 | 23.39 |
| 2017-10-03 | 22.54 |
| 2017-09-29 | 19.80 |
| 2017-09-28 | 19.38 |
| 2017-09-27 | 20.64 |
| 2017-09-26 | 20.22 |
| 2017-09-25 | 20.01 |
| 2017-09-22 | 21.28 |
| 2017-09-21 | 22.33 |
| 2017-09-20 | 22.33 |
| 2017-09-19 | 22.12 |
| 2017-09-18 | 22.33 |
| 2017-09-15 | 21.07 |
| 2017-09-14 | 21.07 |
| 2017-09-13 | 21.28 |
| 2017-09-12 | 21.70 |
| 2017-09-11 | 21.70 |
| 2017-09-08 | 20.43 |
| 2017-09-07 | 19.80 |
| 2017-09-06 | 20.01 |
| 2017-09-05 | 20.64 |
| 2017-09-04 | 20.64 |
| 2017-09-01 | 21.28 |
| 2017-08-31 | 21.28 |
| 2017-08-30 | 21.70 |
| 2017-08-29 | 20.22 |
| 2017-08-28 | 20.86 |
| 2017-08-25 | 20.43 |
| 2017-08-24 | 18.96 |
| 2017-08-22 | 18.75 |
| 2017-08-21 | 17.69 |
| 2017-08-18 | 17.06 |
| 2017-08-17 | 18.32 |
| 2017-08-16 | 18.54 |
| 2017-08-15 | 17.48 |
| 2017-08-14 | 17.69 |
| 2017-08-11 | 16.64 |
| 2017-08-10 | 18.75 |
| 2017-08-09 | 20.01 |
| 2017-08-08 | 20.43 |
| 2017-08-07 | 19.59 |
| 2017-08-04 | 19.17 |
| 2017-08-03 | 19.17 |
| 2017-08-02 | 19.17 |
| 2017-08-01 | 18.96 |
| 2017-07-31 | 17.69 |
| 2017-07-28 | 16.64 |
| 2017-07-27 | 17.27 |
| 2017-07-26 | 16.43 |
| 2017-07-25 | 16.00 |
| 2017-07-24 | 16.22 |
| 2017-07-21 | 15.58 |
| 2017-07-20 | 15.37 |
| 2017-07-19 | 15.16 |
| 2017-07-18 | 14.53 |
| 2017-07-17 | 14.53 |
| 2017-07-14 | 14.11 |
| 2017-07-13 | 13.90 |
| 2017-07-12 | 12.63 |
| 2017-07-11 | 12.00 |
| 2017-07-10 | 10.31 |
| 2017-07-07 | 9.68 |
| 2017-07-06 | 10.31 |
| 2017-07-05 | 10.10 |
| 2017-07-04 | 9.68 |
| 2017-07-03 | 10.73 |
| 2017-06-30 | 10.73 |
| 2017-06-29 | 11.15 |
| 2017-06-28 | 10.52 |
| 2017-06-27 | 10.73 |
| 2017-06-26 | 10.94 |
| 2017-06-23 | 10.52 |
| 2017-06-22 | 10.31 |
| 2017-06-21 | 9.89 |
| 2017-06-20 | 10.52 |
| 2017-06-19 | 10.94 |
| 2017-06-16 | 9.68 |
| 2017-06-15 | 9.47 |
| 2017-06-14 | 10.73 |
| 2017-06-13 | 10.73 |
| 2017-06-12 | 10.31 |
| 2017-06-09 | 11.36 |
| 2017-06-08 | 11.36 |
| 2017-06-07 | 10.94 |
| 2017-06-06 | 10.94 |
| 2017-06-05 | 10.52 |
| 2017-06-02 | 10.73 |
| 2017-06-01 | 9.68 |
| 2017-05-31 | 9.68 |
| 2017-05-29 | 9.68 |
| 2017-05-26 | 9.25 |
| 2017-05-25 | 9.04 |
| 2017-05-24 | 8.20 |
| 2017-05-23 | 8.41 |
| 2017-05-22 | 8.20 |
| 2017-05-19 | 7.36 |
| 2017-05-18 | 7.15 |
| 2017-05-17 | 7.99 |
| 2017-05-16 | 7.99 |
| 2017-05-15 | 7.99 |
| 2017-05-12 | 6.93 |
| 2017-05-11 | 6.72 |
| 2017-05-10 | 6.09 |
| 2017-05-09 | 5.67 |
| 2017-05-08 | 4.40 |
| 2017-05-05 | 3.98 |
| 2017-05-04 | 5.04 |
| 2017-05-02 | 4.61 |
| 2017-04-28 | 4.61 |
| 2017-04-27 | 4.83 |
| 2017-04-26 | 4.19 |
| 2017-04-25 | 3.77 |
| 2017-04-24 | 2.52 |
| 2017-04-21 | 1.89 |
| 2017-04-20 | 2.10 |
| 2017-04-19 | 1.26 |
| 2017-04-18 | 1.26 |
| 2017-04-13 | 2.94 |
| 2017-04-12 | 3.14 |
| 2017-04-11 | 2.31 |
| 2017-04-10 | 2.94 |
| 2017-04-07 | 2.94 |
| 2017-04-06 | 2.94 |
| 2017-04-05 | 3.35 |
| 2017-04-03 | 2.73 |
| 2017-03-31 | 2.52 |
| 2017-03-30 | 3.14 |
| 2017-03-29 | 3.35 |
| 2017-03-28 | 3.35 |
| 2017-03-27 | 2.73 |
| 2017-03-24 | 3.56 |
| 2017-03-23 | 3.14 |
| 2017-03-22 | 3.14 |
| 2017-03-21 | 4.19 |
| 2017-03-20 | 3.77 |
| 2017-03-17 | 3.14 |
| 2017-03-16 | 2.94 |
| 2017-03-15 | 1.05 |
| 2017-03-14 | 1.05 |
| 2017-03-13 | 1.05 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | -0.21 |
| 2017-03-08 | 0.63 |
| 2017-03-07 | 0.42 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.42 |
| 2017-03-01 | 0.84 |
| 2017-02-28 | 0.84 |
| 2017-02-27 | 1.68 |
| 2017-02-24 | 1.89 |
| 2017-02-23 | 2.10 |
| 2017-02-22 | 2.10 |
| 2017-02-21 | 1.47 |
| 2017-02-20 | 2.10 |
| 2017-02-17 | 1.68 |
| 2017-02-16 | 1.89 |
| 2017-02-15 | 1.26 |
| 2017-02-14 | 0.21 |
| 2017-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy