Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-10-03 | 6.14 |
| 2025-10-02 | 5.59 |
| 2025-09-30 | 5.40 |
| 2025-09-29 | 3.36 |
| 2025-09-26 | 2.99 |
| 2025-09-25 | 2.07 |
| 2025-09-24 | 4.10 |
| 2025-09-23 | 5.22 |
| 2025-09-22 | 3.92 |
| 2025-09-19 | 5.22 |
| 2025-09-18 | 3.92 |
| 2025-09-17 | 5.22 |
| 2025-09-16 | 5.22 |
| 2025-09-15 | 3.18 |
| 2025-09-12 | 2.99 |
| 2025-09-11 | 3.55 |
| 2025-09-10 | 3.73 |
| 2025-09-09 | 1.86 |
| 2025-09-08 | 1.86 |
| 2025-09-05 | 1.32 |
| 2025-09-04 | -0.12 |
| 2025-09-03 | 0.42 |
| 2025-09-02 | 0.24 |
| 2025-09-01 | 1.14 |
| 2025-08-29 | 1.68 |
| 2025-08-28 | -0.30 |
| 2025-08-27 | 0.42 |
| 2025-08-26 | 2.04 |
| 2025-08-25 | 2.58 |
| 2025-08-22 | 2.40 |
| 2025-08-21 | 2.40 |
| 2025-08-20 | 2.22 |
| 2025-08-19 | 2.95 |
| 2025-08-18 | 3.49 |
| 2025-08-15 | 3.67 |
| 2025-08-14 | 3.49 |
| 2025-08-13 | 1.86 |
| 2025-08-12 | 2.40 |
| 2025-08-11 | 1.14 |
| 2025-08-08 | 1.86 |
| 2025-08-07 | -1.02 |
| 2025-08-06 | -2.46 |
| 2025-08-05 | -2.46 |
| 2025-08-04 | -3.55 |
| 2025-08-01 | -2.10 |
| 2025-07-31 | -0.84 |
| 2025-07-30 | 0.24 |
| 2025-07-29 | 1.86 |
| 2025-07-28 | 3.67 |
| 2025-07-25 | 16.47 |
| 2025-07-24 | 6.55 |
| 2025-07-23 | 4.03 |
| 2025-07-22 | -1.02 |
| 2025-07-21 | -1.92 |
| 2025-07-18 | -3.73 |
| 2025-07-17 | -3.91 |
| 2025-07-16 | -1.02 |
| 2025-07-15 | -0.48 |
| 2025-07-14 | -0.66 |
| 2025-07-11 | -1.74 |
| 2025-07-10 | -1.74 |
| 2025-07-09 | -2.28 |
| 2025-07-08 | -2.82 |
| 2025-07-07 | -3.00 |
| 2025-07-04 | -3.91 |
| 2025-07-03 | -3.73 |
| 2025-07-02 | -5.17 |
| 2025-06-30 | -6.25 |
| 2025-06-27 | -5.89 |
| 2025-06-26 | -5.89 |
| 2025-06-25 | -5.17 |
| 2025-06-24 | -5.89 |
| 2025-06-23 | -5.71 |
| 2025-06-20 | -7.69 |
| 2025-06-19 | -10.76 |
| 2025-06-18 | -8.59 |
| 2025-06-17 | -10.04 |
| 2025-06-16 | -10.76 |
| 2025-06-13 | -10.58 |
| 2025-06-12 | -11.66 |
| 2025-06-11 | -11.84 |
| 2025-06-10 | -14.54 |
| 2025-06-09 | -15.99 |
| 2025-06-06 | -15.80 |
| 2025-06-05 | -15.99 |
| 2025-06-04 | -14.72 |
| 2025-06-03 | -14.72 |
| 2025-06-02 | -16.53 |
| 2025-05-30 | -15.44 |
| 2025-05-29 | -14.36 |
| 2025-05-28 | -15.99 |
| 2025-05-27 | -16.35 |
| 2025-05-26 | -16.71 |
| 2025-05-23 | -17.43 |
| 2025-05-22 | -17.97 |
| 2025-05-21 | -17.79 |
| 2025-05-20 | -17.97 |
| 2025-05-19 | -19.05 |
| 2025-05-16 | -19.95 |
| 2025-05-15 | -17.25 |
| 2025-05-14 | -19.59 |
| 2025-05-13 | -20.49 |
| 2025-05-12 | -21.21 |
| 2025-05-09 | -24.10 |
| 2025-05-08 | -24.46 |
| 2025-05-07 | -24.82 |
| 2025-05-06 | -26.80 |
| 2025-05-02 | -27.16 |
| 2025-04-30 | -27.52 |
| 2025-04-29 | -27.88 |
| 2025-04-28 | -26.80 |
| 2025-04-25 | -28.43 |
| 2025-04-24 | -25.54 |
| 2025-04-23 | -25.36 |
| 2025-04-22 | -26.62 |
| 2025-04-17 | -26.62 |
| 2025-04-16 | -26.62 |
| 2025-04-15 | -25.54 |
| 2025-04-14 | -25.54 |
| 2025-04-11 | -27.52 |
| 2025-04-10 | -27.52 |
| 2025-04-09 | -29.15 |
| 2025-04-08 | -29.69 |
| 2025-04-07 | -30.59 |
| 2025-04-03 | -20.85 |
| 2025-04-02 | -18.37 |
| 2025-04-01 | -19.76 |
| 2025-03-31 | -18.19 |
| 2025-03-28 | -18.37 |
| 2025-03-27 | -16.62 |
| 2025-03-26 | -15.74 |
| 2025-03-25 | -17.67 |
| 2025-03-24 | -15.39 |
| 2025-03-21 | -16.44 |
| 2025-03-20 | -14.52 |
| 2025-03-19 | -14.34 |
| 2025-03-18 | -12.42 |
| 2025-03-17 | -17.67 |
| 2025-03-14 | -19.06 |
| 2025-03-13 | -19.24 |
| 2025-03-12 | -18.02 |
| 2025-03-11 | -18.19 |
| 2025-03-10 | -18.54 |
| 2025-03-07 | -20.46 |
| 2025-03-06 | -20.11 |
| 2025-03-05 | -22.04 |
| 2025-03-04 | -23.96 |
| 2025-03-03 | -24.13 |
| 2025-02-28 | -23.61 |
| 2025-02-27 | -21.51 |
| 2025-02-26 | -21.86 |
| 2025-02-25 | -22.74 |
| 2025-02-24 | -21.34 |
| 2025-02-21 | -21.34 |
| 2025-02-20 | -20.81 |
| 2025-02-19 | -21.51 |
| 2025-02-18 | -20.11 |
| 2025-02-17 | -20.64 |
| 2025-02-14 | -21.34 |
| 2025-02-13 | -21.51 |
| 2025-02-12 | -21.16 |
| 2025-02-11 | -21.51 |
| 2025-02-10 | -21.34 |
| 2025-02-07 | -21.51 |
| 2025-02-06 | -21.16 |
| 2025-02-05 | -22.21 |
| 2025-02-04 | -23.08 |
| 2025-02-03 | -22.39 |
| 2025-01-28 | -21.34 |
| 2025-01-27 | -20.64 |
| 2025-01-24 | -22.21 |
| 2025-01-23 | -21.86 |
| 2025-01-22 | -22.21 |
| 2025-01-21 | -21.51 |
| 2025-01-20 | -20.64 |
| 2025-01-17 | -20.64 |
| 2025-01-16 | -21.16 |
| 2025-01-15 | -21.16 |
| 2025-01-14 | -22.39 |
| 2025-01-13 | -23.08 |
| 2025-01-10 | -23.43 |
| 2025-01-09 | -22.39 |
| 2025-01-08 | -20.99 |
| 2025-01-07 | -20.46 |
| 2025-01-06 | -19.59 |
| 2025-01-03 | -20.11 |
| 2025-01-02 | -20.11 |
| 2024-12-31 | -19.59 |
| 2024-12-30 | -18.54 |
| 2024-12-27 | -19.76 |
| 2024-12-24 | -20.46 |
| 2024-12-23 | -20.99 |
| 2024-12-20 | -22.04 |
| 2024-12-19 | -21.51 |
| 2024-12-18 | -20.99 |
| 2024-12-17 | -22.04 |
| 2024-12-16 | -20.81 |
| 2024-12-13 | -19.59 |
| 2024-12-12 | -20.81 |
| 2024-12-11 | -21.16 |
| 2024-12-10 | -21.69 |
| 2024-12-09 | -20.46 |
| 2024-12-06 | -22.21 |
| 2024-12-05 | -23.43 |
| 2024-12-04 | -22.04 |
| 2024-12-03 | -21.69 |
| 2024-12-02 | -21.69 |
| 2024-11-29 | -21.16 |
| 2024-11-28 | -22.91 |
| 2024-11-27 | -23.96 |
| 2024-11-26 | -24.13 |
| 2024-11-25 | -24.48 |
| 2024-11-22 | -24.48 |
| 2024-11-21 | -23.43 |
| 2024-11-20 | -23.26 |
| 2024-11-19 | -23.61 |
| 2024-11-18 | -23.78 |
| 2024-11-15 | -25.01 |
| 2024-11-14 | -26.41 |
| 2024-11-13 | -25.01 |
| 2024-11-12 | -25.18 |
| 2024-11-11 | -23.78 |
| 2024-11-08 | -22.91 |
| 2024-11-07 | -21.69 |
| 2024-11-06 | -21.69 |
| 2024-11-05 | -21.34 |
| 2024-11-04 | -22.04 |
| 2024-11-01 | -22.04 |
| 2024-10-31 | -22.39 |
| 2024-10-30 | -21.51 |
| 2024-10-29 | -19.24 |
| 2024-10-28 | -16.97 |
| 2024-10-25 | -16.97 |
| 2024-10-24 | -16.79 |
| 2024-10-23 | -17.49 |
| 2024-10-22 | -17.14 |
| 2024-10-21 | -18.19 |
| 2024-10-18 | -18.19 |
| 2024-10-17 | -19.41 |
| 2024-10-16 | -18.37 |
| 2024-10-15 | -17.84 |
| 2024-10-14 | -16.44 |
| 2024-10-10 | -15.92 |
| 2024-10-09 | -19.06 |
| 2024-10-08 | -15.92 |
| 2024-10-07 | -10.85 |
| 2024-10-04 | -13.82 |
| 2024-10-03 | -15.22 |
| 2024-10-02 | -13.99 |
| 2024-09-30 | -17.14 |
| 2024-09-27 | -18.19 |
| 2024-09-26 | -18.19 |
| 2024-09-25 | -20.64 |
| 2024-09-24 | -19.94 |
| 2024-09-23 | -22.91 |
| 2024-09-20 | -23.61 |
| 2024-09-19 | -24.48 |
| 2024-09-17 | -27.28 |
| 2024-09-16 | -26.76 |
| 2024-09-13 | -26.06 |
| 2024-09-12 | -27.11 |
| 2024-09-11 | -27.63 |
| 2024-09-10 | -27.49 |
| 2024-09-09 | -26.30 |
| 2024-09-05 | -24.77 |
| 2024-09-04 | -24.09 |
| 2024-09-03 | -22.57 |
| 2024-09-02 | -22.23 |
| 2024-08-30 | -21.21 |
| 2024-08-29 | -16.79 |
| 2024-08-28 | -17.30 |
| 2024-08-27 | -15.77 |
| 2024-08-26 | -17.98 |
| 2024-08-23 | -20.02 |
| 2024-08-22 | -19.85 |
| 2024-08-21 | -19.68 |
| 2024-08-20 | -18.66 |
| 2024-08-19 | -19.34 |
| 2024-08-16 | -20.53 |
| 2024-08-15 | -21.38 |
| 2024-08-14 | -22.06 |
| 2024-08-13 | -21.38 |
| 2024-08-12 | -21.89 |
| 2024-08-09 | -21.55 |
| 2024-08-08 | -21.72 |
| 2024-08-07 | -19.51 |
| 2024-08-06 | -22.23 |
| 2024-08-05 | -21.89 |
| 2024-08-02 | -20.02 |
| 2024-08-01 | -20.19 |
| 2024-07-31 | -21.04 |
| 2024-07-30 | -21.72 |
| 2024-07-29 | -20.70 |
| 2024-07-26 | -21.04 |
| 2024-07-25 | -21.04 |
| 2024-07-24 | -19.00 |
| 2024-07-23 | -19.68 |
| 2024-07-22 | -18.66 |
| 2024-07-19 | -19.68 |
| 2024-07-18 | -18.49 |
| 2024-07-17 | -19.00 |
| 2024-07-16 | -17.81 |
| 2024-07-15 | -15.94 |
| 2024-07-12 | -15.43 |
| 2024-07-11 | -14.07 |
| 2024-07-10 | -14.24 |
| 2024-07-09 | -11.87 |
| 2024-07-08 | -11.02 |
| 2024-07-05 | -9.32 |
| 2024-07-04 | -8.13 |
| 2024-07-03 | -9.49 |
| 2024-07-02 | -7.45 |
| 2024-06-28 | -8.47 |
| 2024-06-27 | -10.51 |
| 2024-06-26 | -7.45 |
| 2024-06-25 | -5.92 |
| 2024-06-24 | -7.62 |
| 2024-06-21 | -7.62 |
| 2024-06-20 | -8.30 |
| 2024-06-19 | -7.28 |
| 2024-06-18 | -7.96 |
| 2024-06-17 | -8.30 |
| 2024-06-14 | -5.75 |
| 2024-06-13 | -10.00 |
| 2024-06-12 | -9.32 |
| 2024-06-11 | -10.85 |
| 2024-06-07 | -2.02 |
| 2024-06-06 | -1.17 |
| 2024-06-05 | -6.09 |
| 2024-06-04 | -5.92 |
| 2024-06-03 | -8.30 |
| 2024-05-31 | -7.96 |
| 2024-05-30 | -3.38 |
| 2024-05-29 | -5.58 |
| 2024-05-28 | -3.04 |
| 2024-05-27 | -3.55 |
| 2024-05-24 | -8.64 |
| 2024-05-23 | -8.81 |
| 2024-05-22 | -8.64 |
| 2024-05-21 | -9.32 |
| 2024-05-20 | -8.64 |
| 2024-05-17 | -11.36 |
| 2024-05-16 | -11.87 |
| 2024-05-14 | -9.83 |
| 2024-05-13 | -9.15 |
| 2024-05-10 | -11.87 |
| 2024-05-09 | -12.38 |
| 2024-05-08 | -14.24 |
| 2024-05-07 | -14.24 |
| 2024-05-06 | -14.92 |
| 2024-05-03 | -17.64 |
| 2024-05-02 | -19.51 |
| 2024-04-30 | -18.15 |
| 2024-04-29 | -21.21 |
| 2024-04-26 | -21.55 |
| 2024-04-25 | -19.51 |
| 2024-04-24 | -21.55 |
| 2024-04-23 | -22.06 |
| 2024-04-22 | -22.74 |
| 2024-04-19 | -23.07 |
| 2024-04-18 | -24.09 |
| 2024-04-17 | -26.13 |
| 2024-04-16 | -26.47 |
| 2024-04-15 | -23.75 |
| 2024-04-12 | -23.50 |
| 2024-04-11 | -22.51 |
| 2024-04-10 | -22.35 |
| 2024-04-09 | -21.53 |
| 2024-04-08 | -23.99 |
| 2024-04-05 | -23.17 |
| 2024-04-03 | -20.38 |
| 2024-04-02 | -23.99 |
| 2024-03-28 | -29.41 |
| 2024-03-27 | -32.36 |
| 2024-03-26 | -33.02 |
| 2024-03-25 | -30.39 |
| 2024-03-22 | -29.74 |
| 2024-03-21 | -28.26 |
| 2024-03-20 | -29.25 |
| 2024-03-19 | -28.75 |
| 2024-03-18 | -26.13 |
| 2024-03-15 | -28.26 |
| 2024-03-14 | -27.11 |
| 2024-03-13 | -26.95 |
| 2024-03-12 | -25.96 |
| 2024-03-11 | -26.62 |
| 2024-03-08 | -25.63 |
| 2024-03-07 | -27.11 |
| 2024-03-06 | -26.45 |
| 2024-03-05 | -26.62 |
| 2024-03-04 | -25.96 |
| 2024-03-01 | -25.63 |
| 2024-02-29 | -23.34 |
| 2024-02-28 | -24.81 |
| 2024-02-27 | -23.50 |
| 2024-02-26 | -22.68 |
| 2024-02-23 | -20.22 |
| 2024-02-22 | -21.37 |
| 2024-02-21 | -22.19 |
| 2024-02-20 | -23.66 |
| 2024-02-19 | -24.65 |
| 2024-02-16 | -21.20 |
| 2024-02-15 | -24.16 |
| 2024-02-14 | -25.31 |
| 2024-02-09 | -20.87 |
| 2024-02-08 | -21.20 |
| 2024-02-07 | -20.71 |
| 2024-02-06 | -20.54 |
| 2024-02-05 | -21.37 |
| 2024-02-02 | -21.69 |
| 2024-02-01 | -20.87 |
| 2024-01-31 | -21.53 |
| 2024-01-30 | -20.38 |
| 2024-01-29 | -16.77 |
| 2024-01-26 | -8.89 |
| 2024-01-25 | -8.89 |
| 2024-01-24 | -10.37 |
| 2024-01-23 | -12.17 |
| 2024-01-22 | -13.32 |
| 2024-01-19 | -11.68 |
| 2024-01-18 | -12.99 |
| 2024-01-17 | -11.68 |
| 2024-01-16 | -8.89 |
| 2024-01-15 | -7.74 |
| 2024-01-12 | -8.72 |
| 2024-01-11 | -8.56 |
| 2024-01-10 | -8.23 |
| 2024-01-09 | -7.74 |
| 2024-01-08 | -6.43 |
| 2024-01-05 | -6.26 |
| 2024-01-04 | -5.11 |
| 2024-01-03 | -6.59 |
| 2024-01-02 | -7.08 |
| 2023-12-29 | -7.41 |
| 2023-12-28 | -7.08 |
| 2023-12-27 | -7.58 |
| 2023-12-22 | -8.72 |
| 2023-12-21 | -9.22 |
| 2023-12-20 | -11.35 |
| 2023-12-19 | -10.37 |
| 2023-12-18 | -8.89 |
| 2023-12-15 | -9.22 |
| 2023-12-14 | -12.34 |
| 2023-12-13 | -12.17 |
| 2023-12-12 | -11.84 |
| 2023-12-11 | -13.49 |
| 2023-12-08 | -13.32 |
| 2023-12-07 | -14.14 |
| 2023-12-06 | -10.04 |
| 2023-12-05 | -12.17 |
| 2023-12-04 | -12.50 |
| 2023-12-01 | -13.16 |
| 2023-11-30 | -13.81 |
| 2023-11-29 | -11.84 |
| 2023-11-28 | -12.34 |
| 2023-11-27 | -13.65 |
| 2023-11-24 | -13.65 |
| 2023-11-23 | -14.96 |
| 2023-11-22 | -15.62 |
| 2023-11-21 | -15.95 |
| 2023-11-20 | -16.11 |
| 2023-11-17 | -17.26 |
| 2023-11-16 | -17.10 |
| 2023-11-15 | -18.41 |
| 2023-11-14 | -19.56 |
| 2023-11-13 | -22.19 |
| 2023-11-10 | -22.68 |
| 2023-11-09 | -22.68 |
| 2023-11-08 | -23.01 |
| 2023-11-07 | -22.84 |
| 2023-11-06 | -21.86 |
| 2023-11-03 | -22.19 |
| 2023-11-02 | -23.34 |
| 2023-11-01 | -22.51 |
| 2023-10-31 | -22.68 |
| 2023-10-30 | -22.51 |
| 2023-10-27 | -23.83 |
| 2023-10-26 | -25.96 |
| 2023-10-25 | -26.13 |
| 2023-10-24 | -24.81 |
| 2023-10-20 | -23.50 |
| 2023-10-19 | -24.98 |
| 2023-10-18 | -23.99 |
| 2023-10-17 | -23.17 |
| 2023-10-16 | -23.17 |
| 2023-10-13 | -22.02 |
| 2023-10-12 | -21.86 |
| 2023-10-11 | -24.81 |
| 2023-10-10 | -24.48 |
| 2023-10-09 | -18.57 |
| 2023-10-06 | -19.89 |
| 2023-10-05 | -21.69 |
| 2023-10-04 | -22.02 |
| 2023-10-03 | -19.89 |
| 2023-09-29 | -15.95 |
| 2023-09-28 | -17.59 |
| 2023-09-27 | -18.08 |
| 2023-09-26 | -17.59 |
| 2023-09-25 | -18.41 |
| 2023-09-22 | -20.38 |
| 2023-09-21 | -18.41 |
| 2023-09-20 | -19.23 |
| 2023-09-19 | -18.08 |
| 2023-09-18 | -19.23 |
| 2023-09-15 | -21.04 |
| 2023-09-14 | -19.40 |
| 2023-09-13 | -20.71 |
| 2023-09-12 | -25.80 |
| 2023-09-11 | -25.47 |
| 2023-09-07 | -26.39 |
| 2023-09-06 | -25.11 |
| 2023-09-05 | -22.72 |
| 2023-09-04 | -22.56 |
| 2023-08-31 | -23.04 |
| 2023-08-30 | -24.80 |
| 2023-08-29 | -24.80 |
| 2023-08-28 | -27.66 |
| 2023-08-25 | -28.62 |
| 2023-08-24 | -28.62 |
| 2023-08-23 | -29.73 |
| 2023-08-22 | -30.37 |
| 2023-08-21 | -31.01 |
| 2023-08-18 | -28.94 |
| 2023-08-17 | -28.94 |
| 2023-08-16 | -28.78 |
| 2023-08-15 | -27.19 |
| 2023-08-14 | -27.34 |
| 2023-08-11 | -24.32 |
| 2023-08-10 | -23.84 |
| 2023-08-09 | -23.84 |
| 2023-08-08 | -25.11 |
| 2023-08-07 | -23.36 |
| 2023-08-04 | -22.72 |
| 2023-08-03 | -22.09 |
| 2023-08-02 | -22.72 |
| 2023-08-01 | -22.09 |
| 2023-07-31 | -21.61 |
| 2023-07-28 | -21.93 |
| 2023-07-27 | -21.45 |
| 2023-07-26 | -22.88 |
| 2023-07-25 | -22.88 |
| 2023-07-24 | -24.32 |
| 2023-07-21 | -25.91 |
| 2023-07-20 | -26.71 |
| 2023-07-19 | -26.39 |
| 2023-07-18 | -28.14 |
| 2023-07-14 | -28.14 |
| 2023-07-13 | -27.03 |
| 2023-07-12 | -27.50 |
| 2023-07-11 | -28.30 |
| 2023-07-10 | -28.14 |
| 2023-07-07 | -28.14 |
| 2023-07-06 | -27.50 |
| 2023-07-05 | -25.91 |
| 2023-07-04 | -24.80 |
| 2023-07-03 | -24.80 |
| 2023-06-30 | -25.75 |
| 2023-06-29 | -26.55 |
| 2023-06-28 | -24.16 |
| 2023-06-27 | -23.68 |
| 2023-06-26 | -24.80 |
| 2023-06-23 | -25.11 |
| 2023-06-21 | -23.20 |
| 2023-06-20 | -22.56 |
| 2023-06-19 | -21.13 |
| 2023-06-16 | -21.29 |
| 2023-06-15 | -19.70 |
| 2023-06-14 | -21.61 |
| 2023-06-13 | -20.97 |
| 2023-06-12 | -20.33 |
| 2023-06-09 | -20.33 |
| 2023-06-08 | -19.38 |
| 2023-06-07 | -21.77 |
| 2023-06-06 | -20.97 |
| 2023-06-05 | -21.29 |
| 2023-06-02 | -19.70 |
| 2023-06-01 | -22.56 |
| 2023-05-31 | -21.45 |
| 2023-05-30 | -23.36 |
| 2023-05-29 | -22.56 |
| 2023-05-25 | -22.09 |
| 2023-05-24 | -19.70 |
| 2023-05-23 | -18.74 |
| 2023-05-22 | -16.67 |
| 2023-05-19 | -14.92 |
| 2023-05-18 | -12.69 |
| 2023-05-17 | -11.25 |
| 2023-05-16 | -10.93 |
| 2023-05-15 | -9.82 |
| 2023-05-12 | -9.34 |
| 2023-05-11 | -7.11 |
| 2023-05-10 | -6.15 |
| 2023-05-09 | -9.18 |
| 2023-05-08 | -11.41 |
| 2023-05-05 | -12.85 |
| 2023-05-04 | -13.64 |
| 2023-05-03 | -15.87 |
| 2023-05-02 | -15.24 |
| 2023-04-28 | -17.94 |
| 2023-04-27 | -19.86 |
| 2023-04-26 | -22.09 |
| 2023-04-25 | -23.20 |
| 2023-04-24 | -22.41 |
| 2023-04-21 | -20.97 |
| 2023-04-20 | -20.02 |
| 2023-04-19 | -20.49 |
| 2023-04-18 | -21.61 |
| 2023-04-17 | -22.09 |
| 2023-04-14 | -23.04 |
| 2023-04-13 | -22.34 |
| 2023-04-12 | -22.50 |
| 2023-04-11 | -23.43 |
| 2023-04-06 | -26.08 |
| 2023-04-04 | -23.28 |
| 2023-04-03 | -22.65 |
| 2023-03-31 | -18.45 |
| 2023-03-30 | -17.05 |
| 2023-03-29 | -12.23 |
| 2023-03-28 | -13.63 |
| 2023-03-27 | -15.03 |
| 2023-03-24 | -13.32 |
| 2023-03-23 | -11.29 |
| 2023-03-22 | -8.80 |
| 2023-03-21 | -12.07 |
| 2023-03-20 | -13.63 |
| 2023-03-17 | -11.45 |
| 2023-03-16 | -15.34 |
| 2023-03-15 | -15.81 |
| 2023-03-14 | -17.98 |
| 2023-03-13 | -13.94 |
| 2023-03-10 | -17.21 |
| 2023-03-09 | -13.32 |
| 2023-03-08 | -15.34 |
| 2023-03-07 | -14.72 |
| 2023-03-06 | -14.25 |
| 2023-03-03 | -15.96 |
| 2023-03-02 | -17.21 |
| 2023-03-01 | -15.81 |
| 2023-02-28 | -20.47 |
| 2023-02-27 | -19.07 |
| 2023-02-24 | -17.52 |
| 2023-02-23 | -16.74 |
| 2023-02-22 | -17.36 |
| 2023-02-21 | -17.36 |
| 2023-02-20 | -16.12 |
| 2023-02-17 | -13.32 |
| 2023-02-16 | -13.78 |
| 2023-02-15 | -13.00 |
| 2023-02-14 | -10.98 |
| 2023-02-13 | -11.76 |
| 2023-02-10 | -12.69 |
| 2023-02-09 | -10.67 |
| 2023-02-08 | -10.51 |
| 2023-02-07 | -12.54 |
| 2023-02-06 | -13.32 |
| 2023-02-03 | -10.51 |
| 2023-02-02 | -7.87 |
| 2023-02-01 | -5.07 |
| 2023-01-31 | -7.87 |
| 2023-01-30 | -5.85 |
| 2023-01-27 | -0.40 |
| 2023-01-26 | -0.40 |
| 2023-01-20 | 1.47 |
| 2023-01-19 | 1.00 |
| 2023-01-18 | 1.47 |
| 2023-01-17 | 1.63 |
| 2023-01-16 | 1.47 |
| 2023-01-13 | -0.09 |
| 2023-01-12 | 0.38 |
| 2023-01-11 | -0.55 |
| 2023-01-10 | -0.09 |
| 2023-01-09 | -0.71 |
| 2023-01-06 | -2.73 |
| 2023-01-05 | -2.27 |
| 2023-01-04 | -2.58 |
| 2023-01-03 | -3.04 |
| 2022-12-30 | -3.51 |
| 2022-12-29 | -3.20 |
| 2022-12-28 | -3.36 |
| 2022-12-23 | -3.98 |
| 2022-12-22 | -5.38 |
| 2022-12-21 | -5.38 |
| 2022-12-20 | -6.16 |
| 2022-12-19 | -7.56 |
| 2022-12-16 | -3.20 |
| 2022-12-15 | -4.13 |
| 2022-12-14 | -4.13 |
| 2022-12-13 | -4.13 |
| 2022-12-12 | -5.38 |
| 2022-12-09 | -5.53 |
| 2022-12-08 | -6.00 |
| 2022-12-07 | -6.16 |
| 2022-12-06 | -5.85 |
| 2022-12-05 | -5.85 |
| 2022-12-02 | -8.34 |
| 2022-12-01 | -8.02 |
| 2022-11-30 | -8.34 |
| 2022-11-29 | -8.49 |
| 2022-11-28 | -9.27 |
| 2022-11-25 | -9.89 |
| 2022-11-24 | -9.89 |
| 2022-11-23 | -12.07 |
| 2022-11-22 | -13.00 |
| 2022-11-21 | -12.54 |
| 2022-11-18 | -12.85 |
| 2022-11-17 | -14.56 |
| 2022-11-16 | -14.40 |
| 2022-11-15 | -14.72 |
| 2022-11-14 | -16.58 |
| 2022-11-11 | -18.14 |
| 2022-11-10 | -22.96 |
| 2022-11-09 | -22.81 |
| 2022-11-08 | -23.74 |
| 2022-11-07 | -23.59 |
| 2022-11-04 | -26.39 |
| 2022-11-03 | -31.52 |
| 2022-11-02 | -31.83 |
| 2022-11-01 | -36.66 |
| 2022-10-31 | -39.77 |
| 2022-10-28 | -38.53 |
| 2022-10-27 | -36.82 |
| 2022-10-26 | -37.28 |
| 2022-10-25 | -37.28 |
| 2022-10-24 | -37.44 |
| 2022-10-21 | -34.33 |
| 2022-10-20 | -35.57 |
| 2022-10-19 | -35.10 |
| 2022-10-18 | -33.70 |
| 2022-10-17 | -36.04 |
| 2022-10-14 | -33.86 |
| 2022-10-13 | -34.95 |
| 2022-10-12 | -34.01 |
| 2022-10-11 | -33.86 |
| 2022-10-10 | -33.70 |
| 2022-10-07 | -30.59 |
| 2022-10-06 | -28.57 |
| 2022-10-05 | -26.08 |
| 2022-10-03 | -31.06 |
| 2022-09-30 | -22.96 |
| 2022-09-29 | -24.36 |
| 2022-09-28 | -25.77 |
| 2022-09-27 | -26.54 |
| 2022-09-26 | -28.41 |
| 2022-09-23 | -24.83 |
| 2022-09-22 | -22.34 |
| 2022-09-21 | -21.72 |
| 2022-09-20 | -20.32 |
| 2022-09-19 | -20.94 |
| 2022-09-16 | -20.79 |
| 2022-09-15 | -20.01 |
| 2022-09-14 | -21.87 |
| 2022-09-13 | -20.47 |
| 2022-09-09 | -21.36 |
| 2022-09-08 | -22.42 |
| 2022-09-07 | -21.21 |
| 2022-09-06 | -21.06 |
| 2022-09-05 | -19.55 |
| 2022-09-02 | -21.21 |
| 2022-09-01 | -23.47 |
| 2022-08-31 | -23.32 |
| 2022-08-30 | -22.42 |
| 2022-08-29 | -22.27 |
| 2022-08-26 | -22.87 |
| 2022-08-25 | -21.36 |
| 2022-08-24 | -22.72 |
| 2022-08-23 | -24.37 |
| 2022-08-22 | -24.52 |
| 2022-08-19 | -24.52 |
| 2022-08-18 | -25.88 |
| 2022-08-17 | -25.13 |
| 2022-08-16 | -26.48 |
| 2022-08-15 | -25.28 |
| 2022-08-12 | -23.62 |
| 2022-08-11 | -23.62 |
| 2022-08-10 | -28.29 |
| 2022-08-09 | -18.95 |
| 2022-08-08 | -18.80 |
| 2022-08-05 | -17.90 |
| 2022-08-04 | -18.80 |
| 2022-08-03 | -16.69 |
| 2022-08-02 | -16.84 |
| 2022-08-01 | -14.58 |
| 2022-07-29 | -11.72 |
| 2022-07-28 | -10.82 |
| 2022-07-27 | -11.72 |
| 2022-07-26 | -10.67 |
| 2022-07-25 | -12.02 |
| 2022-07-22 | -13.83 |
| 2022-07-21 | -10.36 |
| 2022-07-20 | -13.83 |
| 2022-07-19 | -15.18 |
| 2022-07-18 | -15.94 |
| 2022-07-15 | -18.65 |
| 2022-07-14 | -16.54 |
| 2022-07-13 | -16.84 |
| 2022-07-12 | -15.64 |
| 2022-07-11 | -15.03 |
| 2022-07-08 | -12.77 |
| 2022-07-07 | -13.68 |
| 2022-07-06 | -14.73 |
| 2022-07-05 | -14.28 |
| 2022-07-04 | -13.68 |
| 2022-06-30 | -16.54 |
| 2022-06-29 | -14.73 |
| 2022-06-28 | -12.47 |
| 2022-06-27 | -13.38 |
| 2022-06-24 | -13.38 |
| 2022-06-23 | -13.38 |
| 2022-06-22 | -14.88 |
| 2022-06-21 | -14.28 |
| 2022-06-20 | -14.28 |
| 2022-06-17 | -16.09 |
| 2022-06-16 | -15.03 |
| 2022-06-15 | -11.12 |
| 2022-06-14 | -9.16 |
| 2022-06-13 | -9.61 |
| 2022-06-10 | -9.46 |
| 2022-06-09 | -9.31 |
| 2022-06-08 | -8.71 |
| 2022-06-07 | -8.56 |
| 2022-06-06 | -8.71 |
| 2022-06-02 | -7.20 |
| 2022-06-01 | -8.56 |
| 2022-05-31 | -10.97 |
| 2022-05-30 | -11.42 |
| 2022-05-27 | -12.32 |
| 2022-05-26 | -12.92 |
| 2022-05-25 | -14.13 |
| 2022-05-24 | -14.88 |
| 2022-05-23 | -13.83 |
| 2022-05-20 | -13.98 |
| 2022-05-19 | -12.47 |
| 2022-05-18 | -13.53 |
| 2022-05-17 | -14.28 |
| 2022-05-16 | -15.94 |
| 2022-05-13 | -18.50 |
| 2022-05-12 | -20.91 |
| 2022-05-11 | -19.55 |
| 2022-05-10 | -18.65 |
| 2022-05-06 | -17.90 |
| 2022-05-05 | -16.39 |
| 2022-05-04 | -15.34 |
| 2022-05-03 | -15.18 |
| 2022-04-29 | -15.34 |
| 2022-04-28 | -15.94 |
| 2022-04-27 | -17.59 |
| 2022-04-26 | -18.95 |
| 2022-04-25 | -18.65 |
| 2022-04-22 | -15.18 |
| 2022-04-21 | -15.03 |
| 2022-04-20 | -12.92 |
| 2022-04-19 | -10.82 |
| 2022-04-14 | -11.12 |
| 2022-04-13 | -10.82 |
| 2022-04-12 | -10.06 |
| 2022-04-11 | -9.77 |
| 2022-04-08 | -8.30 |
| 2022-04-07 | -8.60 |
| 2022-04-06 | -5.96 |
| 2022-04-04 | -3.03 |
| 2022-04-01 | -7.13 |
| 2022-03-31 | -10.65 |
| 2022-03-30 | -9.62 |
| 2022-03-29 | -9.62 |
| 2022-03-28 | -9.18 |
| 2022-03-25 | -9.33 |
| 2022-03-24 | -7.72 |
| 2022-03-23 | -9.48 |
| 2022-03-22 | -7.13 |
| 2022-03-21 | -9.33 |
| 2022-03-18 | -8.01 |
| 2022-03-17 | -7.57 |
| 2022-03-16 | -17.83 |
| 2022-03-15 | -20.32 |
| 2022-03-14 | -12.11 |
| 2022-03-11 | -12.55 |
| 2022-03-10 | -9.48 |
| 2022-03-09 | -13.29 |
| 2022-03-08 | -14.16 |
| 2022-03-07 | -11.97 |
| 2022-03-04 | -8.16 |
| 2022-03-03 | -7.28 |
| 2022-03-02 | -10.06 |
| 2022-03-01 | -5.81 |
| 2022-02-28 | -5.81 |
| 2022-02-25 | -6.99 |
| 2022-02-24 | -6.11 |
| 2022-02-23 | -5.08 |
| 2022-02-22 | -2.89 |
| 2022-02-21 | -1.27 |
| 2022-02-18 | -1.42 |
| 2022-02-17 | 0.78 |
| 2022-02-16 | -0.98 |
| 2022-02-15 | -0.10 |
| 2022-02-14 | -0.39 |
| 2022-02-11 | 2.24 |
| 2022-02-10 | 2.10 |
| 2022-02-09 | -1.57 |
| 2022-02-08 | -5.52 |
| 2022-02-07 | -7.87 |
| 2022-02-04 | -6.99 |
| 2022-01-31 | -9.18 |
| 2022-01-28 | -7.28 |
| 2022-01-27 | -6.40 |
| 2022-01-26 | -6.55 |
| 2022-01-25 | -5.38 |
| 2022-01-24 | -3.18 |
| 2022-01-21 | -2.59 |
| 2022-01-20 | -4.94 |
| 2022-01-19 | -2.74 |
| 2022-01-18 | -3.62 |
| 2022-01-17 | -3.76 |
| 2022-01-14 | -2.89 |
| 2022-01-13 | -2.59 |
| 2022-01-12 | -3.47 |
| 2022-01-11 | -2.74 |
| 2022-01-10 | -3.76 |
| 2022-01-07 | -3.03 |
| 2022-01-06 | -3.03 |
| 2022-01-05 | -1.71 |
| 2022-01-04 | -0.69 |
| 2022-01-03 | 1.07 |
| 2021-12-31 | -0.83 |
| 2021-12-30 | -1.57 |
| 2021-12-29 | -0.69 |
| 2021-12-28 | -0.98 |
| 2021-12-24 | -1.27 |
| 2021-12-23 | -2.59 |
| 2021-12-22 | -3.32 |
| 2021-12-21 | -4.64 |
| 2021-12-20 | -4.79 |
| 2021-12-17 | -5.67 |
| 2021-12-16 | -4.50 |
| 2021-12-15 | -4.64 |
| 2021-12-14 | -3.32 |
| 2021-12-13 | -2.89 |
| 2021-12-10 | -2.01 |
| 2021-12-09 | -0.54 |
| 2021-12-08 | -1.13 |
| 2021-12-07 | -1.57 |
| 2021-12-06 | 0.78 |
| 2021-12-03 | -1.57 |
| 2021-12-02 | -10.21 |
| 2021-12-01 | -10.65 |
| 2021-11-30 | -10.21 |
| 2021-11-29 | -10.65 |
| 2021-11-26 | -10.79 |
| 2021-11-25 | -9.48 |
| 2021-11-24 | -9.92 |
| 2021-11-23 | -10.79 |
| 2021-11-22 | -10.65 |
| 2021-11-19 | -10.36 |
| 2021-11-18 | -10.36 |
| 2021-11-17 | -8.89 |
| 2021-11-16 | -8.60 |
| 2021-11-15 | -2.45 |
| 2021-11-12 | -9.18 |
| 2021-11-11 | -9.48 |
| 2021-11-10 | -9.92 |
| 2021-11-09 | -10.21 |
| 2021-11-08 | -10.50 |
| 2021-11-05 | -10.65 |
| 2021-11-04 | -11.38 |
| 2021-11-03 | -10.65 |
| 2021-11-02 | -11.53 |
| 2021-11-01 | -8.89 |
| 2021-10-29 | -5.08 |
| 2021-10-28 | -6.11 |
| 2021-10-27 | -2.59 |
| 2021-10-26 | -4.35 |
| 2021-10-25 | -5.23 |
| 2021-10-22 | -6.84 |
| 2021-10-21 | -4.64 |
| 2021-10-20 | -7.57 |
| 2021-10-19 | -5.81 |
| 2021-10-18 | -6.99 |
| 2021-10-15 | -6.11 |
| 2021-10-12 | -2.89 |
| 2021-10-11 | -1.57 |
| 2021-10-08 | 4.00 |
| 2021-10-07 | 2.53 |
| 2021-10-06 | 2.53 |
| 2021-10-05 | 1.95 |
| 2021-10-04 | -1.86 |
| 2021-09-30 | -1.27 |
| 2021-09-29 | -2.45 |
| 2021-09-28 | 0.78 |
| 2021-09-27 | -4.20 |
| 2021-09-24 | -3.03 |
| 2021-09-23 | -1.86 |
| 2021-09-21 | -4.06 |
| 2021-09-20 | -7.57 |
| 2021-09-17 | -6.55 |
| 2021-09-16 | -10.65 |
| 2021-09-15 | -10.21 |
| 2021-09-14 | -11.09 |
| 2021-09-13 | -10.36 |
| 2021-09-10 | -11.23 |
| 2021-09-09 | -10.50 |
| 2021-09-08 | -9.18 |
| 2021-09-07 | -8.66 |
| 2021-09-06 | -9.37 |
| 2021-09-03 | -7.51 |
| 2021-09-02 | -9.08 |
| 2021-09-01 | -8.66 |
| 2021-08-31 | -7.66 |
| 2021-08-30 | -9.08 |
| 2021-08-27 | -13.51 |
| 2021-08-26 | -16.51 |
| 2021-08-25 | -13.22 |
| 2021-08-24 | -15.51 |
| 2021-08-23 | -17.93 |
| 2021-08-20 | -19.22 |
| 2021-08-19 | -13.51 |
| 2021-08-18 | -12.80 |
| 2021-08-17 | -14.51 |
| 2021-08-16 | -12.08 |
| 2021-08-13 | -13.51 |
| 2021-08-12 | -15.36 |
| 2021-08-11 | -18.08 |
| 2021-08-10 | -16.93 |
| 2021-08-09 | -18.08 |
| 2021-08-06 | -18.22 |
| 2021-08-05 | -17.79 |
| 2021-08-04 | -17.93 |
| 2021-08-03 | -17.93 |
| 2021-08-02 | -18.22 |
| 2021-07-30 | -20.93 |
| 2021-07-29 | -19.93 |
| 2021-07-28 | -21.64 |
| 2021-07-27 | -21.22 |
| 2021-07-26 | -17.79 |
| 2021-07-23 | -15.08 |
| 2021-07-22 | -15.36 |
| 2021-07-21 | -16.22 |
| 2021-07-20 | -15.79 |
| 2021-07-19 | -13.08 |
| 2021-07-16 | -10.51 |
| 2021-07-15 | -11.08 |
| 2021-07-14 | -14.51 |
| 2021-07-13 | -13.08 |
| 2021-07-12 | -13.08 |
| 2021-07-09 | -11.65 |
| 2021-07-08 | -11.51 |
| 2021-07-07 | -11.80 |
| 2021-07-06 | -12.51 |
| 2021-07-05 | -10.65 |
| 2021-07-02 | -10.65 |
| 2021-06-30 | -13.51 |
| 2021-06-29 | -13.51 |
| 2021-06-28 | -8.51 |
| 2021-06-25 | -10.94 |
| 2021-06-24 | -10.94 |
| 2021-06-23 | -10.37 |
| 2021-06-22 | -10.51 |
| 2021-06-21 | -11.80 |
| 2021-06-18 | -10.08 |
| 2021-06-17 | -6.37 |
| 2021-06-16 | -10.94 |
| 2021-06-15 | -10.37 |
| 2021-06-11 | -7.51 |
| 2021-06-10 | -7.66 |
| 2021-06-09 | -11.51 |
| 2021-06-08 | -10.08 |
| 2021-06-07 | -10.08 |
| 2021-06-04 | -10.23 |
| 2021-06-03 | -10.94 |
| 2021-06-02 | -11.23 |
| 2021-06-01 | -10.94 |
| 2021-05-31 | -10.08 |
| 2021-05-28 | -9.94 |
| 2021-05-27 | -8.09 |
| 2021-05-26 | -8.94 |
| 2021-05-25 | -6.80 |
| 2021-05-24 | -5.66 |
| 2021-05-21 | -4.95 |
| 2021-05-20 | -7.09 |
| 2021-05-18 | -4.37 |
| 2021-05-17 | -5.37 |
| 2021-05-14 | -5.37 |
| 2021-05-13 | -5.09 |
| 2021-05-12 | -2.38 |
| 2021-05-11 | 2.90 |
| 2021-05-10 | 2.05 |
| 2021-05-07 | 2.90 |
| 2021-05-06 | 2.62 |
| 2021-05-05 | -2.23 |
| 2021-05-04 | -2.09 |
| 2021-05-03 | -2.38 |
| 2021-04-30 | -6.80 |
| 2021-04-29 | -5.09 |
| 2021-04-28 | -7.23 |
| 2021-04-27 | -8.37 |
| 2021-04-26 | -8.80 |
| 2021-04-23 | -7.94 |
| 2021-04-22 | -9.51 |
| 2021-04-21 | -10.51 |
| 2021-04-20 | -10.23 |
| 2021-04-19 | -9.51 |
| 2021-04-16 | -10.94 |
| 2021-04-15 | -10.23 |
| 2021-04-14 | -10.30 |
| 2021-04-13 | -10.99 |
| 2021-04-12 | -12.66 |
| 2021-04-09 | -11.69 |
| 2021-04-08 | -9.05 |
| 2021-04-07 | -12.80 |
| 2021-04-01 | -11.83 |
| 2021-03-31 | -21.41 |
| 2021-03-30 | -20.71 |
| 2021-03-29 | -18.35 |
| 2021-03-26 | -20.57 |
| 2021-03-25 | -20.57 |
| 2021-03-24 | -15.99 |
| 2021-03-23 | -12.38 |
| 2021-03-22 | -11.83 |
| 2021-03-19 | -12.94 |
| 2021-03-18 | -12.94 |
| 2021-03-17 | -13.91 |
| 2021-03-16 | -11.83 |
| 2021-03-15 | -12.38 |
| 2021-03-12 | -13.35 |
| 2021-03-11 | -14.60 |
| 2021-03-10 | -16.96 |
| 2021-03-09 | -18.91 |
| 2021-03-08 | -19.18 |
| 2021-03-05 | -16.55 |
| 2021-03-04 | -17.66 |
| 2021-03-03 | -16.13 |
| 2021-03-02 | -11.41 |
| 2021-03-01 | -19.32 |
| 2021-02-26 | -21.68 |
| 2021-02-25 | -20.57 |
| 2021-02-24 | -21.13 |
| 2021-02-23 | -21.41 |
| 2021-02-22 | -21.27 |
| 2021-02-19 | -20.85 |
| 2021-02-18 | -20.43 |
| 2021-02-17 | -19.05 |
| 2021-02-16 | -19.88 |
| 2021-02-11 | -20.57 |
| 2021-02-10 | -23.35 |
| 2021-02-09 | -21.68 |
| 2021-02-08 | -22.24 |
| 2021-02-05 | -22.10 |
| 2021-02-04 | -20.02 |
| 2021-02-03 | -19.74 |
| 2021-02-02 | -20.85 |
| 2021-02-01 | -20.57 |
| 2021-01-29 | -23.49 |
| 2021-01-28 | -24.46 |
| 2021-01-27 | -23.21 |
| 2021-01-26 | -23.77 |
| 2021-01-25 | -22.24 |
| 2021-01-22 | -21.82 |
| 2021-01-21 | -17.93 |
| 2021-01-20 | -18.49 |
| 2021-01-19 | -19.74 |
| 2021-01-18 | -20.85 |
| 2021-01-15 | -23.21 |
| 2021-01-14 | -21.96 |
| 2021-01-13 | -20.57 |
| 2021-01-12 | -19.60 |
| 2021-01-11 | -23.91 |
| 2021-01-08 | -25.16 |
| 2021-01-07 | -23.35 |
| 2021-01-06 | -23.07 |
| 2021-01-05 | -23.77 |
| 2021-01-04 | -22.24 |
| 2020-12-31 | -25.16 |
| 2020-12-30 | -26.27 |
| 2020-12-29 | -28.07 |
| 2020-12-28 | -28.49 |
| 2020-12-24 | -27.38 |
| 2020-12-23 | -28.07 |
| 2020-12-22 | -29.04 |
| 2020-12-21 | -28.63 |
| 2020-12-18 | -27.93 |
| 2020-12-17 | -26.41 |
| 2020-12-16 | -25.99 |
| 2020-12-15 | -27.10 |
| 2020-12-14 | -28.35 |
| 2020-12-11 | -28.63 |
| 2020-12-10 | -28.63 |
| 2020-12-09 | -29.60 |
| 2020-12-08 | -28.77 |
| 2020-12-07 | -25.43 |
| 2020-12-04 | -27.24 |
| 2020-12-03 | -27.10 |
| 2020-12-02 | -27.52 |
| 2020-12-01 | -27.79 |
| 2020-11-30 | -28.90 |
| 2020-11-27 | -29.18 |
| 2020-11-26 | -27.52 |
| 2020-11-25 | -26.27 |
| 2020-11-24 | -25.71 |
| 2020-11-23 | -23.35 |
| 2020-11-20 | -24.18 |
| 2020-11-19 | -27.10 |
| 2020-11-18 | -25.29 |
| 2020-11-17 | -22.93 |
| 2020-11-16 | -25.57 |
| 2020-11-13 | -25.57 |
| 2020-11-12 | -25.29 |
| 2020-11-11 | -22.10 |
| 2020-11-10 | -24.18 |
| 2020-11-09 | -23.21 |
| 2020-11-06 | -32.79 |
| 2020-11-05 | -33.76 |
| 2020-11-04 | -35.85 |
| 2020-11-03 | -36.82 |
| 2020-11-02 | -37.24 |
| 2020-10-30 | -37.10 |
| 2020-10-29 | -35.85 |
| 2020-10-28 | -34.46 |
| 2020-10-27 | -39.46 |
| 2020-10-23 | -33.35 |
| 2020-10-22 | -31.96 |
| 2020-10-21 | -32.24 |
| 2020-10-20 | -35.57 |
| 2020-10-19 | -36.13 |
| 2020-10-16 | -35.43 |
| 2020-10-15 | -35.29 |
| 2020-10-14 | -33.90 |
| 2020-10-12 | -33.76 |
| 2020-10-09 | -33.90 |
| 2020-10-08 | -30.15 |
| 2020-10-07 | -31.54 |
| 2020-10-06 | -31.96 |
| 2020-10-05 | -35.01 |
| 2020-09-30 | -38.62 |
| 2020-09-29 | -39.87 |
| 2020-09-28 | -41.82 |
| 2020-09-25 | -42.37 |
| 2020-09-24 | -42.10 |
| 2020-09-23 | -42.65 |
| 2020-09-22 | -42.79 |
| 2020-09-21 | -43.62 |
| 2020-09-18 | -42.93 |
| 2020-09-17 | -41.82 |
| 2020-09-16 | -40.85 |
| 2020-09-15 | -41.26 |
| 2020-09-14 | -39.46 |
| 2020-09-11 | -38.90 |
| 2020-09-10 | -37.51 |
| 2020-09-09 | -36.40 |
| 2020-09-08 | -35.60 |
| 2020-09-07 | -35.06 |
| 2020-09-04 | -36.40 |
| 2020-09-03 | -39.09 |
| 2020-09-02 | -39.89 |
| 2020-09-01 | -40.70 |
| 2020-08-31 | -41.10 |
| 2020-08-28 | -41.37 |
| 2020-08-27 | -43.11 |
| 2020-08-26 | -40.96 |
| 2020-08-25 | -40.96 |
| 2020-08-24 | -40.96 |
| 2020-08-21 | -40.43 |
| 2020-08-20 | -40.56 |
| 2020-08-19 | -40.56 |
| 2020-08-18 | -40.29 |
| 2020-08-17 | -41.50 |
| 2020-08-14 | -43.25 |
| 2020-08-13 | -44.05 |
| 2020-08-12 | -44.18 |
| 2020-08-11 | -45.66 |
| 2020-08-10 | -47.14 |
| 2020-08-07 | -46.87 |
| 2020-08-06 | -45.53 |
| 2020-08-05 | -45.26 |
| 2020-08-04 | -45.53 |
| 2020-08-03 | -45.12 |
| 2020-07-31 | -45.79 |
| 2020-07-30 | -44.99 |
| 2020-07-29 | -45.26 |
| 2020-07-28 | -45.39 |
| 2020-07-27 | -44.72 |
| 2020-07-24 | -44.99 |
| 2020-07-23 | -44.86 |
| 2020-07-22 | -44.86 |
| 2020-07-21 | -44.99 |
| 2020-07-20 | -43.11 |
| 2020-07-17 | -44.72 |
| 2020-07-16 | -44.05 |
| 2020-07-15 | -43.65 |
| 2020-07-14 | -43.65 |
| 2020-07-13 | -43.65 |
| 2020-07-10 | -43.51 |
| 2020-07-09 | -41.50 |
| 2020-07-08 | -41.90 |
| 2020-07-07 | -42.04 |
| 2020-07-06 | -40.43 |
| 2020-07-03 | -42.98 |
| 2020-07-02 | -42.71 |
| 2020-06-30 | -44.18 |
| 2020-06-29 | -44.72 |
| 2020-06-26 | -43.65 |
| 2020-06-24 | -43.11 |
| 2020-06-23 | -43.65 |
| 2020-06-22 | -44.45 |
| 2020-06-19 | -42.98 |
| 2020-06-18 | -42.71 |
| 2020-06-17 | -41.90 |
| 2020-06-16 | -42.31 |
| 2020-06-15 | -43.11 |
| 2020-06-12 | -43.38 |
| 2020-06-11 | -42.44 |
| 2020-06-10 | -41.50 |
| 2020-06-09 | -42.04 |
| 2020-06-08 | -43.25 |
| 2020-06-05 | -42.31 |
| 2020-06-04 | -44.72 |
| 2020-06-03 | -45.39 |
| 2020-06-02 | -46.06 |
| 2020-06-01 | -46.60 |
| 2020-05-29 | -48.08 |
| 2020-05-28 | -48.48 |
| 2020-05-27 | -48.21 |
| 2020-05-26 | -48.48 |
| 2020-05-25 | -50.09 |
| 2020-05-22 | -49.78 |
| 2020-05-21 | -47.72 |
| 2020-05-20 | -47.85 |
| 2020-05-19 | -47.20 |
| 2020-05-18 | -49.78 |
| 2020-05-15 | -50.04 |
| 2020-05-14 | -49.26 |
| 2020-05-13 | -48.49 |
| 2020-05-12 | -47.85 |
| 2020-05-11 | -46.43 |
| 2020-05-08 | -47.59 |
| 2020-05-07 | -48.36 |
| 2020-05-06 | -48.36 |
| 2020-05-05 | -49.78 |
| 2020-05-04 | -50.81 |
| 2020-04-29 | -46.82 |
| 2020-04-28 | -47.59 |
| 2020-04-27 | -50.29 |
| 2020-04-24 | -51.71 |
| 2020-04-23 | -52.36 |
| 2020-04-22 | -50.17 |
| 2020-04-21 | -51.33 |
| 2020-04-20 | -49.52 |
| 2020-04-17 | -48.75 |
| 2020-04-16 | -51.33 |
| 2020-04-15 | -49.91 |
| 2020-04-14 | -49.01 |
| 2020-04-09 | -47.59 |
| 2020-04-08 | -49.52 |
| 2020-04-07 | -50.17 |
| 2020-04-06 | -51.97 |
| 2020-04-03 | -53.64 |
| 2020-04-02 | -53.26 |
| 2020-04-01 | -53.00 |
| 2020-03-31 | -51.84 |
| 2020-03-30 | -54.29 |
| 2020-03-27 | -51.33 |
| 2020-03-26 | -53.90 |
| 2020-03-25 | -53.64 |
| 2020-03-24 | -55.96 |
| 2020-03-23 | -56.86 |
| 2020-03-20 | -55.96 |
| 2020-03-19 | -56.60 |
| 2020-03-18 | -53.13 |
| 2020-03-17 | -50.17 |
| 2020-03-16 | -46.56 |
| 2020-03-13 | -43.99 |
| 2020-03-12 | -41.41 |
| 2020-03-11 | -38.19 |
| 2020-03-10 | -38.83 |
| 2020-03-09 | -38.06 |
| 2020-03-06 | -34.97 |
| 2020-03-05 | -32.27 |
| 2020-03-04 | -32.52 |
| 2020-03-03 | -32.40 |
| 2020-03-02 | -32.65 |
| 2020-02-28 | -33.17 |
| 2020-02-27 | -31.11 |
| 2020-02-26 | -31.24 |
| 2020-02-25 | -30.85 |
| 2020-02-24 | -29.69 |
| 2020-02-21 | -28.28 |
| 2020-02-20 | -26.34 |
| 2020-02-19 | -25.18 |
| 2020-02-18 | -23.90 |
| 2020-02-17 | -22.09 |
| 2020-02-14 | -22.48 |
| 2020-02-13 | -23.77 |
| 2020-02-12 | -24.03 |
| 2020-02-11 | -25.70 |
| 2020-02-10 | -26.09 |
| 2020-02-07 | -26.09 |
| 2020-02-06 | -25.83 |
| 2020-02-05 | -26.47 |
| 2020-02-04 | -26.73 |
| 2020-02-03 | -27.50 |
| 2020-01-31 | -28.92 |
| 2020-01-30 | -26.60 |
| 2020-01-29 | -23.77 |
| 2020-01-24 | -21.58 |
| 2020-01-23 | -21.58 |
| 2020-01-22 | -20.42 |
| 2020-01-21 | -20.42 |
| 2020-01-20 | -18.75 |
| 2020-01-17 | -18.10 |
| 2020-01-16 | -18.75 |
| 2020-01-15 | -18.88 |
| 2020-01-14 | -17.59 |
| 2020-01-13 | -18.36 |
| 2020-01-10 | -18.88 |
| 2020-01-09 | -18.36 |
| 2020-01-08 | -19.52 |
| 2020-01-07 | -18.49 |
| 2020-01-06 | -18.23 |
| 2020-01-03 | -16.43 |
| 2020-01-02 | -16.30 |
| 2019-12-31 | -17.84 |
| 2019-12-30 | -17.33 |
| 2019-12-27 | -16.43 |
| 2019-12-24 | -18.49 |
| 2019-12-23 | -17.72 |
| 2019-12-20 | -17.84 |
| 2019-12-19 | -18.10 |
| 2019-12-18 | -17.59 |
| 2019-12-17 | -17.84 |
| 2019-12-16 | -17.46 |
| 2019-12-13 | -17.72 |
| 2019-12-12 | -19.39 |
| 2019-12-11 | -20.29 |
| 2019-12-10 | -20.81 |
| 2019-12-09 | -20.42 |
| 2019-12-06 | -21.97 |
| 2019-12-05 | -19.78 |
| 2019-12-04 | -18.75 |
| 2019-12-03 | -17.07 |
| 2019-12-02 | -18.36 |
| 2019-11-29 | -17.97 |
| 2019-11-28 | -18.23 |
| 2019-11-27 | -17.72 |
| 2019-11-26 | -17.33 |
| 2019-11-25 | -17.20 |
| 2019-11-22 | -17.46 |
| 2019-11-21 | -18.49 |
| 2019-11-20 | -14.50 |
| 2019-11-19 | -15.27 |
| 2019-11-18 | -13.98 |
| 2019-11-15 | -18.49 |
| 2019-11-14 | -19.00 |
| 2019-11-13 | -16.56 |
| 2019-11-12 | -18.36 |
| 2019-11-11 | -18.62 |
| 2019-11-08 | -16.17 |
| 2019-11-07 | -17.59 |
| 2019-11-06 | -17.72 |
| 2019-11-05 | -18.88 |
| 2019-11-04 | -17.84 |
| 2019-11-01 | -20.16 |
| 2019-10-31 | -20.55 |
| 2019-10-30 | -21.84 |
| 2019-10-29 | -19.78 |
| 2019-10-28 | -20.03 |
| 2019-10-25 | -20.55 |
| 2019-10-24 | -20.16 |
| 2019-10-23 | -20.29 |
| 2019-10-22 | -21.19 |
| 2019-10-21 | -20.16 |
| 2019-10-18 | -19.13 |
| 2019-10-17 | -18.36 |
| 2019-10-16 | -19.39 |
| 2019-10-15 | -18.75 |
| 2019-10-14 | -17.59 |
| 2019-10-11 | -17.97 |
| 2019-10-10 | -18.75 |
| 2019-10-09 | -20.03 |
| 2019-10-08 | -20.03 |
| 2019-10-04 | -20.94 |
| 2019-10-03 | -20.81 |
| 2019-10-02 | -18.49 |
| 2019-09-30 | -19.39 |
| 2019-09-27 | -21.06 |
| 2019-09-26 | -21.06 |
| 2019-09-25 | -20.81 |
| 2019-09-24 | -19.52 |
| 2019-09-23 | -19.13 |
| 2019-09-20 | -19.26 |
| 2019-09-19 | -17.20 |
| 2019-09-18 | -15.91 |
| 2019-09-17 | -15.91 |
| 2019-09-16 | -15.53 |
| 2019-09-13 | -15.01 |
| 2019-09-12 | -16.04 |
| 2019-09-11 | -15.76 |
| 2019-09-10 | -16.01 |
| 2019-09-09 | -15.38 |
| 2019-09-06 | -14.63 |
| 2019-09-05 | -17.90 |
| 2019-09-04 | -17.02 |
| 2019-09-03 | -17.40 |
| 2019-09-02 | -16.51 |
| 2019-08-30 | -13.49 |
| 2019-08-29 | -14.88 |
| 2019-08-28 | -17.52 |
| 2019-08-27 | -17.27 |
| 2019-08-26 | -19.41 |
| 2019-08-23 | -16.64 |
| 2019-08-22 | -18.15 |
| 2019-08-21 | -18.15 |
| 2019-08-20 | -17.27 |
| 2019-08-19 | -18.15 |
| 2019-08-16 | -18.53 |
| 2019-08-15 | -20.54 |
| 2019-08-14 | -19.03 |
| 2019-08-13 | -17.77 |
| 2019-08-12 | -15.88 |
| 2019-08-09 | -15.13 |
| 2019-08-08 | -13.87 |
| 2019-08-07 | -14.12 |
| 2019-08-06 | -14.88 |
| 2019-08-05 | -12.86 |
| 2019-08-02 | -12.11 |
| 2019-08-01 | -8.58 |
| 2019-07-31 | -13.62 |
| 2019-07-30 | -10.60 |
| 2019-07-29 | -10.34 |
| 2019-07-26 | -10.09 |
| 2019-07-25 | -9.09 |
| 2019-07-24 | -8.96 |
| 2019-07-23 | -8.58 |
| 2019-07-22 | -8.08 |
| 2019-07-19 | -6.44 |
| 2019-07-18 | -7.57 |
| 2019-07-17 | -5.94 |
| 2019-07-16 | -5.18 |
| 2019-07-15 | -6.69 |
| 2019-07-12 | -7.07 |
| 2019-07-11 | -5.94 |
| 2019-07-10 | -6.06 |
| 2019-07-09 | -5.56 |
| 2019-07-08 | -5.43 |
| 2019-07-05 | -3.92 |
| 2019-07-04 | -3.80 |
| 2019-07-03 | -1.03 |
| 2019-07-02 | -3.92 |
| 2019-06-28 | -2.91 |
| 2019-06-27 | -3.67 |
| 2019-06-26 | -3.04 |
| 2019-06-25 | -3.67 |
| 2019-06-24 | -2.16 |
| 2019-06-21 | -4.30 |
| 2019-06-20 | -3.54 |
| 2019-06-19 | -4.17 |
| 2019-06-18 | -6.06 |
| 2019-06-17 | -6.19 |
| 2019-06-14 | -4.93 |
| 2019-06-13 | -4.68 |
| 2019-06-12 | -4.30 |
| 2019-06-11 | -5.06 |
| 2019-06-10 | -4.30 |
| 2019-06-06 | -7.07 |
| 2019-06-05 | -5.81 |
| 2019-06-04 | -5.56 |
| 2019-06-03 | -4.17 |
| 2019-05-31 | -4.05 |
| 2019-05-30 | -5.31 |
| 2019-05-29 | -6.19 |
| 2019-05-28 | -6.06 |
| 2019-05-27 | -9.09 |
| 2019-05-24 | -9.44 |
| 2019-05-23 | -11.78 |
| 2019-05-22 | -10.67 |
| 2019-05-21 | -9.93 |
| 2019-05-20 | -11.29 |
| 2019-05-17 | -9.93 |
| 2019-05-16 | -10.05 |
| 2019-05-15 | -11.78 |
| 2019-05-14 | -13.13 |
| 2019-05-10 | -10.30 |
| 2019-05-09 | -12.76 |
| 2019-05-08 | -8.45 |
| 2019-05-07 | -6.85 |
| 2019-05-06 | -7.59 |
| 2019-05-03 | -4.88 |
| 2019-05-02 | -4.76 |
| 2019-04-30 | -3.65 |
| 2019-04-29 | -2.04 |
| 2019-04-26 | -1.43 |
| 2019-04-25 | 5.47 |
| 2019-04-24 | 7.20 |
| 2019-04-23 | 7.81 |
| 2019-04-18 | 9.66 |
| 2019-04-17 | 10.52 |
| 2019-04-16 | 10.28 |
| 2019-04-15 | 11.14 |
| 2019-04-12 | 11.88 |
| 2019-04-11 | 11.51 |
| 2019-04-10 | 14.10 |
| 2019-04-09 | 12.99 |
| 2019-04-08 | 10.77 |
| 2019-04-04 | 10.15 |
| 2019-04-03 | 10.03 |
| 2019-04-02 | 9.54 |
| 2019-04-01 | 7.69 |
| 2019-03-29 | 4.49 |
| 2019-03-28 | -5.99 |
| 2019-03-27 | -4.14 |
| 2019-03-26 | -3.28 |
| 2019-03-25 | -2.29 |
| 2019-03-22 | -0.44 |
| 2019-03-21 | 0.05 |
| 2019-03-20 | -3.15 |
| 2019-03-19 | -2.17 |
| 2019-03-18 | -2.91 |
| 2019-03-15 | -4.02 |
| 2019-03-14 | -2.91 |
| 2019-03-13 | -2.17 |
| 2019-03-12 | -1.31 |
| 2019-03-11 | -2.54 |
| 2019-03-08 | -2.78 |
| 2019-03-07 | 0.30 |
| 2019-03-06 | 2.51 |
| 2019-03-05 | 2.64 |
| 2019-03-04 | 3.50 |
| 2019-03-01 | 3.99 |
| 2019-02-28 | 2.76 |
| 2019-02-27 | 6.58 |
| 2019-02-26 | 5.10 |
| 2019-02-25 | 7.94 |
| 2019-02-22 | 5.72 |
| 2019-02-21 | 4.73 |
| 2019-02-20 | 5.84 |
| 2019-02-19 | 3.87 |
| 2019-02-18 | 2.02 |
| 2019-02-15 | 3.13 |
| 2019-02-14 | 4.24 |
| 2019-02-13 | 5.84 |
| 2019-02-12 | 3.87 |
| 2019-02-11 | 4.73 |
| 2019-02-08 | 4.24 |
| 2019-02-04 | 2.02 |
| 2019-02-01 | 2.64 |
| 2019-01-31 | 0.54 |
| 2019-01-30 | -3.89 |
| 2019-01-29 | -4.02 |
| 2019-01-28 | -2.17 |
| 2019-01-25 | -0.81 |
| 2019-01-24 | 2.88 |
| 2019-01-23 | 3.38 |
| 2019-01-22 | 1.65 |
| 2019-01-21 | -0.44 |
| 2019-01-18 | 1.16 |
| 2019-01-17 | 0.91 |
| 2019-01-16 | -1.43 |
| 2019-01-15 | -5.13 |
| 2019-01-14 | -4.51 |
| 2019-01-11 | -3.52 |
| 2019-01-10 | -4.76 |
| 2019-01-09 | -5.00 |
| 2019-01-08 | -5.13 |
| 2019-01-07 | -6.85 |
| 2019-01-04 | -5.37 |
| 2019-01-03 | -7.10 |
| 2019-01-02 | -9.19 |
| 2018-12-31 | -5.13 |
| 2018-12-28 | -4.76 |
| 2018-12-27 | -5.13 |
| 2018-12-24 | -5.13 |
| 2018-12-21 | -4.63 |
| 2018-12-20 | -4.02 |
| 2018-12-19 | -2.66 |
| 2018-12-18 | -4.51 |
| 2018-12-17 | -5.13 |
| 2018-12-14 | -3.89 |
| 2018-12-13 | -3.40 |
| 2018-12-12 | -6.11 |
| 2018-12-11 | -7.22 |
| 2018-12-10 | -9.07 |
| 2018-12-07 | -8.33 |
| 2018-12-06 | -6.73 |
| 2018-12-05 | -2.29 |
| 2018-12-04 | -1.55 |
| 2018-12-03 | -2.41 |
| 2018-11-30 | -2.17 |
| 2018-11-29 | -2.29 |
| 2018-11-28 | -1.43 |
| 2018-11-27 | -0.81 |
| 2018-11-26 | -0.81 |
| 2018-11-23 | -1.18 |
| 2018-11-22 | -1.43 |
| 2018-11-21 | -2.91 |
| 2018-11-20 | -2.91 |
| 2018-11-19 | -1.80 |
| 2018-11-16 | -1.68 |
| 2018-11-15 | -2.66 |
| 2018-11-14 | -3.03 |
| 2018-11-13 | -3.40 |
| 2018-11-12 | -3.77 |
| 2018-11-09 | -5.62 |
| 2018-11-08 | -1.80 |
| 2018-11-07 | -2.29 |
| 2018-11-06 | -1.92 |
| 2018-11-05 | -3.77 |
| 2018-11-02 | -1.80 |
| 2018-11-01 | -3.28 |
| 2018-10-31 | -1.43 |
| 2018-10-30 | -3.77 |
| 2018-10-29 | 0.17 |
| 2018-10-26 | -2.66 |
| 2018-10-25 | -0.94 |
| 2018-10-24 | -0.69 |
| 2018-10-23 | 0.05 |
| 2018-10-22 | 2.02 |
| 2018-10-19 | 2.14 |
| 2018-10-18 | 0.54 |
| 2018-10-16 | 2.88 |
| 2018-10-15 | 1.53 |
| 2018-10-12 | 2.88 |
| 2018-10-11 | 2.88 |
| 2018-10-10 | 7.44 |
| 2018-10-09 | 2.39 |
| 2018-10-08 | 0.79 |
| 2018-10-05 | 3.01 |
| 2018-10-04 | 2.64 |
| 2018-10-03 | 4.86 |
| 2018-10-02 | 3.01 |
| 2018-09-28 | 6.09 |
| 2018-09-27 | -0.81 |
| 2018-09-26 | -2.04 |
| 2018-09-24 | -1.43 |
| 2018-09-21 | -5.13 |
| 2018-09-20 | -4.63 |
| 2018-09-19 | -6.23 |
| 2018-09-18 | -6.60 |
| 2018-09-17 | -8.58 |
| 2018-09-14 | -6.23 |
| 2018-09-13 | -6.23 |
| 2018-09-12 | -8.70 |
| 2018-09-11 | -6.85 |
| 2018-09-10 | -5.74 |
| 2018-09-07 | -5.65 |
| 2018-09-06 | -4.81 |
| 2018-09-05 | -3.00 |
| 2018-09-04 | 0.49 |
| 2018-09-03 | -0.47 |
| 2018-08-31 | 0.13 |
| 2018-08-30 | 2.06 |
| 2018-08-29 | 1.70 |
| 2018-08-28 | -1.32 |
| 2018-08-27 | -8.06 |
| 2018-08-24 | -10.23 |
| 2018-08-23 | -8.31 |
| 2018-08-22 | -8.43 |
| 2018-08-21 | -7.82 |
| 2018-08-20 | -12.52 |
| 2018-08-17 | -11.80 |
| 2018-08-16 | -12.64 |
| 2018-08-15 | -11.68 |
| 2018-08-14 | -8.43 |
| 2018-08-13 | -10.96 |
| 2018-08-10 | -7.22 |
| 2018-08-09 | -8.06 |
| 2018-08-08 | -8.43 |
| 2018-08-07 | -11.08 |
| 2018-08-06 | -11.80 |
| 2018-08-03 | -11.80 |
| 2018-08-02 | -11.08 |
| 2018-08-01 | -10.96 |
| 2018-07-31 | -11.20 |
| 2018-07-30 | -10.96 |
| 2018-07-27 | -11.32 |
| 2018-07-26 | -13.13 |
| 2018-07-25 | -13.00 |
| 2018-07-24 | -13.13 |
| 2018-07-23 | -12.64 |
| 2018-07-20 | -12.40 |
| 2018-07-19 | -14.57 |
| 2018-07-18 | -14.69 |
| 2018-07-17 | -15.90 |
| 2018-07-16 | -15.66 |
| 2018-07-13 | -16.14 |
| 2018-07-12 | -18.07 |
| 2018-07-11 | -19.03 |
| 2018-07-10 | -19.15 |
| 2018-07-09 | -18.19 |
| 2018-07-06 | -18.67 |
| 2018-07-05 | -19.27 |
| 2018-07-04 | -20.60 |
| 2018-07-03 | -20.72 |
| 2018-06-29 | -21.20 |
| 2018-06-28 | -22.52 |
| 2018-06-27 | -21.92 |
| 2018-06-26 | -21.44 |
| 2018-06-25 | -19.39 |
| 2018-06-22 | -17.95 |
| 2018-06-21 | -14.09 |
| 2018-06-20 | -14.21 |
| 2018-06-19 | -17.46 |
| 2018-06-15 | -13.73 |
| 2018-06-14 | -12.16 |
| 2018-06-13 | -12.88 |
| 2018-06-12 | -11.68 |
| 2018-06-11 | -11.68 |
| 2018-06-08 | -13.25 |
| 2018-06-07 | -12.64 |
| 2018-06-06 | -12.88 |
| 2018-06-05 | -13.13 |
| 2018-06-04 | -11.32 |
| 2018-06-01 | -10.47 |
| 2018-05-31 | -9.03 |
| 2018-05-30 | -12.16 |
| 2018-05-29 | -12.16 |
| 2018-05-28 | -11.20 |
| 2018-05-25 | -10.72 |
| 2018-05-24 | -11.56 |
| 2018-05-23 | -12.04 |
| 2018-05-21 | -9.99 |
| 2018-05-18 | -15.55 |
| 2018-05-17 | -16.49 |
| 2018-05-16 | -16.97 |
| 2018-05-15 | -15.90 |
| 2018-05-14 | -14.72 |
| 2018-05-11 | -15.55 |
| 2018-05-10 | -18.50 |
| 2018-05-09 | -18.39 |
| 2018-05-08 | -17.79 |
| 2018-05-07 | -19.69 |
| 2018-05-04 | -20.28 |
| 2018-05-03 | -19.57 |
| 2018-05-02 | -18.39 |
| 2018-04-30 | -18.03 |
| 2018-04-27 | -19.81 |
| 2018-04-26 | -23.00 |
| 2018-04-25 | -23.24 |
| 2018-04-24 | -22.88 |
| 2018-04-23 | -23.95 |
| 2018-04-20 | -23.24 |
| 2018-04-19 | -23.00 |
| 2018-04-18 | -24.54 |
| 2018-04-17 | -24.30 |
| 2018-04-16 | -22.76 |
| 2018-04-13 | -21.93 |
| 2018-04-12 | -21.22 |
| 2018-04-11 | -19.45 |
| 2018-04-10 | -18.50 |
| 2018-04-09 | -18.86 |
| 2018-04-06 | -20.40 |
| 2018-04-04 | -22.17 |
| 2018-04-03 | -19.92 |
| 2018-03-29 | -21.93 |
| 2018-03-28 | -20.52 |
| 2018-03-27 | -18.50 |
| 2018-03-26 | -18.50 |
| 2018-03-23 | -17.09 |
| 2018-03-22 | -14.84 |
| 2018-03-21 | -14.72 |
| 2018-03-20 | -14.72 |
| 2018-03-19 | -13.65 |
| 2018-03-16 | -12.35 |
| 2018-03-15 | -15.31 |
| 2018-03-14 | -14.72 |
| 2018-03-13 | -14.01 |
| 2018-03-12 | -13.77 |
| 2018-03-09 | -14.36 |
| 2018-03-08 | -14.13 |
| 2018-03-07 | -15.67 |
| 2018-03-06 | -14.36 |
| 2018-03-05 | -14.48 |
| 2018-03-02 | -12.59 |
| 2018-03-01 | -11.88 |
| 2018-02-28 | -9.99 |
| 2018-02-27 | -10.11 |
| 2018-02-26 | -10.58 |
| 2018-02-23 | -10.70 |
| 2018-02-22 | -12.00 |
| 2018-02-21 | -11.53 |
| 2018-02-20 | -11.76 |
| 2018-02-15 | -13.54 |
| 2018-02-14 | -14.25 |
| 2018-02-13 | -14.25 |
| 2018-02-12 | -14.01 |
| 2018-02-09 | -11.41 |
| 2018-02-08 | -9.40 |
| 2018-02-07 | -8.45 |
| 2018-02-06 | -10.46 |
| 2018-02-05 | -8.10 |
| 2018-02-02 | -8.81 |
| 2018-02-01 | -3.84 |
| 2018-01-31 | -3.13 |
| 2018-01-30 | -3.25 |
| 2018-01-29 | -0.64 |
| 2018-01-26 | -0.76 |
| 2018-01-25 | -1.00 |
| 2018-01-24 | -0.41 |
| 2018-01-23 | 0.07 |
| 2018-01-22 | -0.88 |
| 2018-01-19 | -0.64 |
| 2018-01-18 | 0.42 |
| 2018-01-17 | 0.30 |
| 2018-01-16 | -2.89 |
| 2018-01-15 | -3.72 |
| 2018-01-12 | -3.01 |
| 2018-01-11 | -3.60 |
| 2018-01-10 | -3.60 |
| 2018-01-09 | -3.60 |
| 2018-01-08 | -3.84 |
| 2018-01-05 | -4.31 |
| 2018-01-04 | -5.38 |
| 2018-01-03 | -4.19 |
| 2018-01-02 | -2.89 |
| 2017-12-29 | -3.84 |
| 2017-12-28 | -4.31 |
| 2017-12-27 | -4.55 |
| 2017-12-22 | -5.73 |
| 2017-12-21 | -5.26 |
| 2017-12-20 | -5.38 |
| 2017-12-19 | -5.14 |
| 2017-12-18 | -5.38 |
| 2017-12-15 | -4.78 |
| 2017-12-14 | -3.84 |
| 2017-12-13 | -5.73 |
| 2017-12-12 | -6.08 |
| 2017-12-11 | -5.73 |
| 2017-12-08 | -6.44 |
| 2017-12-07 | -7.27 |
| 2017-12-06 | -5.49 |
| 2017-12-05 | -5.97 |
| 2017-12-04 | -5.26 |
| 2017-12-01 | -7.50 |
| 2017-11-30 | -6.91 |
| 2017-11-29 | -5.97 |
| 2017-11-28 | -5.49 |
| 2017-11-27 | -5.97 |
| 2017-11-24 | -3.72 |
| 2017-11-23 | -4.78 |
| 2017-11-22 | -4.19 |
| 2017-11-21 | -5.61 |
| 2017-11-20 | -7.03 |
| 2017-11-17 | -7.15 |
| 2017-11-16 | -8.92 |
| 2017-11-15 | -1.12 |
| 2017-11-14 | -0.41 |
| 2017-11-13 | 0.42 |
| 2017-11-10 | 2.19 |
| 2017-11-09 | 5.51 |
| 2017-11-08 | 4.09 |
| 2017-11-07 | 5.51 |
| 2017-11-06 | 7.04 |
| 2017-11-03 | 7.52 |
| 2017-11-02 | 7.16 |
| 2017-11-01 | 7.16 |
| 2017-10-31 | 6.93 |
| 2017-10-30 | 6.93 |
| 2017-10-27 | 7.99 |
| 2017-10-26 | 7.99 |
| 2017-10-25 | 8.23 |
| 2017-10-24 | 8.58 |
| 2017-10-23 | 6.57 |
| 2017-10-20 | 5.74 |
| 2017-10-19 | 5.98 |
| 2017-10-18 | 6.33 |
| 2017-10-17 | 5.62 |
| 2017-10-16 | 6.81 |
| 2017-10-13 | 5.62 |
| 2017-10-12 | 6.10 |
| 2017-10-11 | 5.86 |
| 2017-10-10 | 4.21 |
| 2017-10-09 | 3.02 |
| 2017-10-06 | 4.44 |
| 2017-10-04 | 3.02 |
| 2017-10-03 | 3.73 |
| 2017-09-29 | 2.79 |
| 2017-09-28 | 3.02 |
| 2017-09-27 | 2.43 |
| 2017-09-26 | 1.13 |
| 2017-09-25 | 0.30 |
| 2017-09-22 | 1.25 |
| 2017-09-21 | 2.19 |
| 2017-09-20 | 2.19 |
| 2017-09-19 | 1.13 |
| 2017-09-18 | 2.55 |
| 2017-09-15 | 0.66 |
| 2017-09-14 | 1.25 |
| 2017-09-13 | 2.90 |
| 2017-09-12 | 5.39 |
| 2017-09-11 | 5.86 |
| 2017-09-08 | 5.00 |
| 2017-09-07 | 4.76 |
| 2017-09-06 | 4.06 |
| 2017-09-05 | 4.88 |
| 2017-09-04 | 5.00 |
| 2017-09-01 | 6.40 |
| 2017-08-31 | 8.16 |
| 2017-08-30 | 0.79 |
| 2017-08-29 | 6.87 |
| 2017-08-28 | 8.39 |
| 2017-08-25 | 8.62 |
| 2017-08-24 | 8.86 |
| 2017-08-22 | 8.27 |
| 2017-08-21 | 8.16 |
| 2017-08-18 | 6.05 |
| 2017-08-17 | 7.22 |
| 2017-08-16 | 6.17 |
| 2017-08-15 | 4.88 |
| 2017-08-14 | 7.10 |
| 2017-08-11 | 8.16 |
| 2017-08-10 | 9.91 |
| 2017-08-09 | 10.49 |
| 2017-08-08 | 11.55 |
| 2017-08-07 | 12.72 |
| 2017-08-04 | 11.90 |
| 2017-08-03 | 11.43 |
| 2017-08-02 | 10.84 |
| 2017-08-01 | 11.08 |
| 2017-07-31 | 11.78 |
| 2017-07-28 | 11.20 |
| 2017-07-27 | 12.25 |
| 2017-07-26 | 12.01 |
| 2017-07-25 | 12.25 |
| 2017-07-24 | 13.65 |
| 2017-07-21 | 12.36 |
| 2017-07-20 | 11.43 |
| 2017-07-19 | 12.95 |
| 2017-07-18 | 13.77 |
| 2017-07-17 | 14.82 |
| 2017-07-14 | 8.16 |
| 2017-07-13 | 6.87 |
| 2017-07-12 | 4.65 |
| 2017-07-11 | 5.82 |
| 2017-07-10 | 6.40 |
| 2017-07-07 | 3.48 |
| 2017-07-06 | 3.59 |
| 2017-07-05 | 3.95 |
| 2017-07-04 | 4.53 |
| 2017-07-03 | 6.99 |
| 2017-06-30 | 7.10 |
| 2017-06-29 | 4.88 |
| 2017-06-28 | 4.76 |
| 2017-06-27 | 5.93 |
| 2017-06-26 | 4.88 |
| 2017-06-23 | 6.52 |
| 2017-06-22 | 6.87 |
| 2017-06-21 | 5.00 |
| 2017-06-20 | 5.82 |
| 2017-06-19 | 6.05 |
| 2017-06-16 | 5.58 |
| 2017-06-15 | 3.36 |
| 2017-06-14 | 3.36 |
| 2017-06-13 | 3.36 |
| 2017-06-12 | 3.48 |
| 2017-06-09 | 4.76 |
| 2017-06-08 | 6.99 |
| 2017-06-07 | 4.06 |
| 2017-06-06 | 3.95 |
| 2017-06-05 | 4.65 |
| 2017-06-02 | 4.41 |
| 2017-06-01 | 5.35 |
| 2017-05-31 | 6.40 |
| 2017-05-29 | 5.70 |
| 2017-05-26 | 4.76 |
| 2017-05-25 | 5.00 |
| 2017-05-24 | 4.18 |
| 2017-05-23 | 4.06 |
| 2017-05-22 | 1.72 |
| 2017-05-19 | 0.70 |
| 2017-05-18 | 0.81 |
| 2017-05-17 | 1.85 |
| 2017-05-16 | 1.27 |
| 2017-05-15 | 1.27 |
| 2017-05-12 | 0.58 |
| 2017-05-11 | 1.74 |
| 2017-05-10 | 0.35 |
| 2017-05-09 | 1.16 |
| 2017-05-08 | -1.39 |
| 2017-05-05 | -2.32 |
| 2017-05-04 | 0.12 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -1.27 |
| 2017-04-27 | -1.62 |
| 2017-04-26 | -1.27 |
| 2017-04-25 | 0.12 |
| 2017-04-24 | -1.27 |
| 2017-04-21 | -2.55 |
| 2017-04-20 | -3.48 |
| 2017-04-19 | -3.48 |
| 2017-04-18 | -3.36 |
| 2017-04-13 | -1.62 |
| 2017-04-12 | -2.67 |
| 2017-04-11 | -3.59 |
| 2017-04-10 | -2.78 |
| 2017-04-07 | -2.67 |
| 2017-04-06 | 0.46 |
| 2017-04-05 | 1.97 |
| 2017-04-03 | 0.81 |
| 2017-03-31 | -0.58 |
| 2017-03-30 | -0.58 |
| 2017-03-29 | -2.32 |
| 2017-03-28 | -3.48 |
| 2017-03-27 | -0.46 |
| 2017-03-24 | 1.16 |
| 2017-03-23 | 0.58 |
| 2017-03-22 | -0.23 |
| 2017-03-21 | 0.70 |
| 2017-03-20 | 0.81 |
| 2017-03-17 | -1.97 |
| 2017-03-16 | -1.74 |
| 2017-03-15 | -2.67 |
| 2017-03-14 | -1.97 |
| 2017-03-13 | -1.51 |
| 2017-03-10 | -2.43 |
| 2017-03-09 | -0.70 |
| 2017-03-08 | -1.97 |
| 2017-03-07 | -2.09 |
| 2017-03-06 | -1.74 |
| 2017-03-03 | -1.51 |
| 2017-03-02 | -3.01 |
| 2017-03-01 | -1.74 |
| 2017-02-28 | 0.23 |
| 2017-02-27 | -0.46 |
| 2017-02-24 | -1.16 |
| 2017-02-23 | -1.97 |
| 2017-02-22 | -0.70 |
| 2017-02-21 | -3.13 |
| 2017-02-20 | -0.81 |
| 2017-02-17 | -0.81 |
| 2017-02-16 | -1.16 |
| 2017-02-15 | -0.81 |
| 2017-02-14 | -0.70 |
| 2017-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy