Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 51.03 |
| 2025-09-11 | 49.47 |
| 2025-09-10 | 49.91 |
| 2025-09-09 | 48.46 |
| 2025-09-08 | 46.56 |
| 2025-09-05 | 45.33 |
| 2025-09-04 | 43.31 |
| 2025-09-03 | 44.88 |
| 2025-09-02 | 45.66 |
| 2025-09-01 | 46.33 |
| 2025-08-29 | 43.31 |
| 2025-08-28 | 42.64 |
| 2025-08-27 | 43.76 |
| 2025-08-26 | 45.55 |
| 2025-08-25 | 47.45 |
| 2025-08-22 | 44.54 |
| 2025-08-21 | 43.31 |
| 2025-08-20 | 43.54 |
| 2025-08-19 | 43.31 |
| 2025-08-18 | 43.54 |
| 2025-08-15 | 44.32 |
| 2025-08-14 | 45.55 |
| 2025-08-13 | 45.89 |
| 2025-08-12 | 42.53 |
| 2025-08-11 | 42.08 |
| 2025-08-08 | 41.97 |
| 2025-08-07 | 42.98 |
| 2025-08-06 | 42.19 |
| 2025-08-05 | 41.86 |
| 2025-08-04 | 40.96 |
| 2025-08-01 | 39.73 |
| 2025-07-31 | 41.30 |
| 2025-07-30 | 43.54 |
| 2025-07-29 | 45.55 |
| 2025-07-28 | 45.77 |
| 2025-07-25 | 44.77 |
| 2025-07-24 | 46.33 |
| 2025-07-23 | 45.55 |
| 2025-07-22 | 43.20 |
| 2025-07-21 | 42.42 |
| 2025-07-18 | 41.64 |
| 2025-07-17 | 39.85 |
| 2025-07-16 | 39.73 |
| 2025-07-15 | 40.29 |
| 2025-07-14 | 38.17 |
| 2025-07-11 | 37.72 |
| 2025-07-10 | 37.16 |
| 2025-07-09 | 36.38 |
| 2025-07-08 | 37.83 |
| 2025-07-07 | 36.27 |
| 2025-07-04 | 36.49 |
| 2025-07-03 | 37.27 |
| 2025-07-02 | 37.83 |
| 2025-06-30 | 37.16 |
| 2025-06-27 | 38.17 |
| 2025-06-26 | 38.50 |
| 2025-06-25 | 39.29 |
| 2025-06-24 | 37.61 |
| 2025-06-23 | 34.81 |
| 2025-06-20 | 33.80 |
| 2025-06-19 | 32.24 |
| 2025-06-18 | 34.92 |
| 2025-06-17 | 36.49 |
| 2025-06-16 | 36.94 |
| 2025-06-13 | 35.71 |
| 2025-06-12 | 36.82 |
| 2025-06-11 | 38.39 |
| 2025-06-10 | 37.05 |
| 2025-06-09 | 37.05 |
| 2025-06-06 | 35.15 |
| 2025-06-05 | 35.37 |
| 2025-06-04 | 34.03 |
| 2025-06-03 | 33.24 |
| 2025-06-02 | 31.34 |
| 2025-05-30 | 31.90 |
| 2025-05-29 | 33.47 |
| 2025-05-28 | 31.79 |
| 2025-05-27 | 32.35 |
| 2025-05-26 | 31.57 |
| 2025-05-23 | 33.24 |
| 2025-05-22 | 32.91 |
| 2025-05-21 | 34.59 |
| 2025-05-20 | 33.58 |
| 2025-05-19 | 31.68 |
| 2025-05-16 | 31.79 |
| 2025-05-15 | 32.35 |
| 2025-05-14 | 33.24 |
| 2025-05-13 | 30.11 |
| 2025-05-12 | 32.80 |
| 2025-05-09 | 28.99 |
| 2025-05-08 | 28.32 |
| 2025-05-07 | 27.76 |
| 2025-05-06 | 27.76 |
| 2025-05-02 | 26.76 |
| 2025-04-30 | 24.52 |
| 2025-04-29 | 23.85 |
| 2025-04-28 | 23.62 |
| 2025-04-25 | 23.62 |
| 2025-04-24 | 23.07 |
| 2025-04-23 | 24.07 |
| 2025-04-22 | 21.30 |
| 2025-04-17 | 20.30 |
| 2025-04-16 | 18.20 |
| 2025-04-15 | 20.52 |
| 2025-04-14 | 20.30 |
| 2025-04-11 | 17.53 |
| 2025-04-10 | 16.31 |
| 2025-04-09 | 13.76 |
| 2025-04-08 | 12.55 |
| 2025-04-07 | 10.99 |
| 2025-04-03 | 28.16 |
| 2025-04-02 | 30.27 |
| 2025-04-01 | 30.16 |
| 2025-03-31 | 29.94 |
| 2025-03-28 | 31.38 |
| 2025-03-27 | 32.26 |
| 2025-03-26 | 31.71 |
| 2025-03-25 | 31.04 |
| 2025-03-24 | 34.04 |
| 2025-03-21 | 32.93 |
| 2025-03-20 | 35.92 |
| 2025-03-19 | 38.91 |
| 2025-03-18 | 38.69 |
| 2025-03-17 | 35.48 |
| 2025-03-14 | 34.37 |
| 2025-03-13 | 31.60 |
| 2025-03-12 | 32.82 |
| 2025-03-11 | 33.15 |
| 2025-03-10 | 33.37 |
| 2025-03-07 | 35.81 |
| 2025-03-06 | 36.36 |
| 2025-03-05 | 31.82 |
| 2025-03-04 | 28.16 |
| 2025-03-03 | 28.61 |
| 2025-02-28 | 28.28 |
| 2025-02-27 | 32.60 |
| 2025-02-26 | 32.71 |
| 2025-02-25 | 28.72 |
| 2025-02-24 | 30.38 |
| 2025-02-21 | 31.16 |
| 2025-02-20 | 26.06 |
| 2025-02-19 | 28.16 |
| 2025-02-18 | 28.39 |
| 2025-02-17 | 26.39 |
| 2025-02-14 | 26.39 |
| 2025-02-13 | 21.85 |
| 2025-02-12 | 22.18 |
| 2025-02-11 | 19.19 |
| 2025-02-10 | 20.30 |
| 2025-02-07 | 18.20 |
| 2025-02-06 | 16.87 |
| 2025-02-05 | 15.20 |
| 2025-02-04 | 16.31 |
| 2025-02-03 | 13.21 |
| 2025-01-28 | 13.21 |
| 2025-01-27 | 12.99 |
| 2025-01-24 | 12.21 |
| 2025-01-23 | 10.22 |
| 2025-01-22 | 10.61 |
| 2025-01-21 | 12.55 |
| 2025-01-20 | 11.44 |
| 2025-01-17 | 9.61 |
| 2025-01-16 | 9.39 |
| 2025-01-15 | 7.89 |
| 2025-01-14 | 7.67 |
| 2025-01-13 | 5.73 |
| 2025-01-10 | 6.73 |
| 2025-01-09 | 7.62 |
| 2025-01-08 | 7.84 |
| 2025-01-07 | 8.72 |
| 2025-01-06 | 10.11 |
| 2025-01-03 | 10.44 |
| 2025-01-02 | 9.55 |
| 2024-12-31 | 12.21 |
| 2024-12-30 | 11.77 |
| 2024-12-27 | 11.99 |
| 2024-12-24 | 12.43 |
| 2024-12-23 | 10.88 |
| 2024-12-20 | 10.16 |
| 2024-12-19 | 10.33 |
| 2024-12-18 | 10.99 |
| 2024-12-17 | 10.22 |
| 2024-12-16 | 10.39 |
| 2024-12-13 | 11.22 |
| 2024-12-12 | 13.76 |
| 2024-12-11 | 12.55 |
| 2024-12-10 | 13.43 |
| 2024-12-09 | 13.87 |
| 2024-12-06 | 10.99 |
| 2024-12-05 | 9.22 |
| 2024-12-04 | 10.11 |
| 2024-12-03 | 10.11 |
| 2024-12-02 | 9.33 |
| 2024-11-29 | 8.56 |
| 2024-11-28 | 8.00 |
| 2024-11-27 | 9.44 |
| 2024-11-26 | 6.73 |
| 2024-11-25 | 6.84 |
| 2024-11-22 | 7.12 |
| 2024-11-21 | 9.22 |
| 2024-11-20 | 9.78 |
| 2024-11-19 | 9.61 |
| 2024-11-18 | 9.17 |
| 2024-11-15 | 8.28 |
| 2024-11-14 | 8.28 |
| 2024-11-13 | 10.44 |
| 2024-11-12 | 10.61 |
| 2024-11-11 | 13.87 |
| 2024-11-08 | 15.32 |
| 2024-11-07 | 16.76 |
| 2024-11-06 | 14.32 |
| 2024-11-05 | 16.98 |
| 2024-11-04 | 14.54 |
| 2024-11-01 | 14.21 |
| 2024-10-31 | 13.32 |
| 2024-10-30 | 13.32 |
| 2024-10-29 | 15.20 |
| 2024-10-28 | 14.67 |
| 2024-10-25 | 14.77 |
| 2024-10-24 | 14.13 |
| 2024-10-23 | 15.53 |
| 2024-10-22 | 14.13 |
| 2024-10-21 | 14.02 |
| 2024-10-18 | 15.63 |
| 2024-10-17 | 11.65 |
| 2024-10-16 | 12.84 |
| 2024-10-15 | 13.27 |
| 2024-10-14 | 17.25 |
| 2024-10-10 | 18.11 |
| 2024-10-09 | 14.67 |
| 2024-10-08 | 16.39 |
| 2024-10-07 | 28.00 |
| 2024-10-04 | 26.18 |
| 2024-10-03 | 22.73 |
| 2024-10-02 | 24.46 |
| 2024-09-30 | 17.36 |
| 2024-09-27 | 14.77 |
| 2024-09-26 | 11.12 |
| 2024-09-25 | 6.71 |
| 2024-09-24 | 6.17 |
| 2024-09-23 | 1.92 |
| 2024-09-20 | 1.87 |
| 2024-09-19 | 0.68 |
| 2024-09-17 | -1.31 |
| 2024-09-16 | -2.49 |
| 2024-09-13 | -2.81 |
| 2024-09-12 | -3.51 |
| 2024-09-11 | -4.43 |
| 2024-09-10 | -3.67 |
| 2024-09-09 | -4.05 |
| 2024-09-05 | -2.71 |
| 2024-09-04 | -2.76 |
| 2024-09-03 | -1.68 |
| 2024-09-02 | -1.58 |
| 2024-08-30 | 0.09 |
| 2024-08-29 | -1.20 |
| 2024-08-28 | -1.58 |
| 2024-08-27 | -0.66 |
| 2024-08-26 | -1.20 |
| 2024-08-23 | -2.06 |
| 2024-08-22 | -2.01 |
| 2024-08-21 | -3.40 |
| 2024-08-20 | -2.76 |
| 2024-08-19 | -2.38 |
| 2024-08-16 | -3.14 |
| 2024-08-15 | -4.86 |
| 2024-08-14 | -5.02 |
| 2024-08-13 | -4.64 |
| 2024-08-12 | -5.02 |
| 2024-08-09 | -5.02 |
| 2024-08-08 | -6.20 |
| 2024-08-07 | -6.26 |
| 2024-08-06 | -7.49 |
| 2024-08-05 | -7.22 |
| 2024-08-02 | -5.83 |
| 2024-08-01 | -4.00 |
| 2024-07-31 | -3.40 |
| 2024-07-30 | -5.61 |
| 2024-07-29 | -4.05 |
| 2024-07-26 | -5.61 |
| 2024-07-25 | -5.50 |
| 2024-07-24 | -3.84 |
| 2024-07-23 | -3.08 |
| 2024-07-22 | -2.01 |
| 2024-07-19 | -3.30 |
| 2024-07-18 | -1.41 |
| 2024-07-17 | -1.68 |
| 2024-07-16 | -1.68 |
| 2024-07-15 | -0.07 |
| 2024-07-12 | 1.44 |
| 2024-07-11 | -1.04 |
| 2024-07-10 | -3.08 |
| 2024-07-09 | -2.92 |
| 2024-07-08 | -2.76 |
| 2024-07-05 | -1.79 |
| 2024-07-04 | -0.45 |
| 2024-07-03 | -1.04 |
| 2024-07-02 | -2.17 |
| 2024-06-28 | -2.54 |
| 2024-06-27 | -2.49 |
| 2024-06-26 | -0.66 |
| 2024-06-25 | -0.88 |
| 2024-06-24 | -1.04 |
| 2024-06-21 | -1.04 |
| 2024-06-20 | 0.63 |
| 2024-06-19 | 1.17 |
| 2024-06-18 | -1.63 |
| 2024-06-17 | -1.58 |
| 2024-06-14 | -1.74 |
| 2024-06-13 | -0.72 |
| 2024-06-12 | -1.63 |
| 2024-06-11 | -0.50 |
| 2024-06-07 | 0.36 |
| 2024-06-06 | 0.90 |
| 2024-06-05 | 0.36 |
| 2024-06-04 | 0.36 |
| 2024-06-03 | 0.14 |
| 2024-05-31 | -1.58 |
| 2024-05-30 | -0.72 |
| 2024-05-29 | 0.63 |
| 2024-05-28 | 2.30 |
| 2024-05-27 | 2.19 |
| 2024-05-24 | 1.06 |
| 2024-05-23 | 2.30 |
| 2024-05-22 | 4.02 |
| 2024-05-21 | 4.07 |
| 2024-05-20 | 6.55 |
| 2024-05-17 | 6.06 |
| 2024-05-16 | 5.04 |
| 2024-05-14 | 3.43 |
| 2024-05-13 | 3.64 |
| 2024-05-10 | 2.83 |
| 2024-05-09 | 0.41 |
| 2024-05-08 | -0.98 |
| 2024-05-07 | -0.18 |
| 2024-05-06 | 0.47 |
| 2024-05-03 | -0.18 |
| 2024-05-02 | -1.52 |
| 2024-04-30 | -4.05 |
| 2024-04-29 | -4.16 |
| 2024-04-26 | -4.53 |
| 2024-04-25 | -6.61 |
| 2024-04-24 | -7.04 |
| 2024-04-23 | -9.01 |
| 2024-04-22 | -10.88 |
| 2024-04-19 | -12.16 |
| 2024-04-18 | -11.31 |
| 2024-04-17 | -12.11 |
| 2024-04-16 | -12.05 |
| 2024-04-15 | -10.29 |
| 2024-04-12 | -9.49 |
| 2024-04-11 | -7.52 |
| 2024-04-10 | -7.25 |
| 2024-04-09 | -8.91 |
| 2024-04-08 | -9.49 |
| 2024-04-05 | -9.65 |
| 2024-04-03 | -9.65 |
| 2024-04-02 | -8.53 |
| 2024-03-28 | -10.67 |
| 2024-03-27 | -11.36 |
| 2024-03-26 | -10.19 |
| 2024-03-25 | -11.04 |
| 2024-03-22 | -10.88 |
| 2024-03-21 | -8.80 |
| 2024-03-20 | -10.56 |
| 2024-03-19 | -10.67 |
| 2024-03-18 | -9.55 |
| 2024-03-15 | -9.60 |
| 2024-03-14 | -8.43 |
| 2024-03-13 | -7.63 |
| 2024-03-12 | -7.63 |
| 2024-03-11 | -10.45 |
| 2024-03-08 | -11.68 |
| 2024-03-07 | -12.43 |
| 2024-03-06 | -11.47 |
| 2024-03-05 | -13.07 |
| 2024-03-04 | -10.72 |
| 2024-03-01 | -10.83 |
| 2024-02-29 | -11.31 |
| 2024-02-28 | -11.04 |
| 2024-02-27 | -9.55 |
| 2024-02-26 | -10.56 |
| 2024-02-23 | -9.97 |
| 2024-02-22 | -9.76 |
| 2024-02-21 | -11.20 |
| 2024-02-20 | -12.64 |
| 2024-02-19 | -13.12 |
| 2024-02-16 | -12.00 |
| 2024-02-15 | -14.24 |
| 2024-02-14 | -14.56 |
| 2024-02-09 | -15.41 |
| 2024-02-08 | -14.67 |
| 2024-02-07 | -13.60 |
| 2024-02-06 | -13.17 |
| 2024-02-05 | -16.64 |
| 2024-02-02 | -16.48 |
| 2024-02-01 | -16.05 |
| 2024-01-31 | -16.69 |
| 2024-01-30 | -15.57 |
| 2024-01-29 | -13.44 |
| 2024-01-26 | -14.13 |
| 2024-01-25 | -12.80 |
| 2024-01-24 | -14.35 |
| 2024-01-23 | -17.44 |
| 2024-01-22 | -19.41 |
| 2024-01-19 | -17.65 |
| 2024-01-18 | -17.17 |
| 2024-01-17 | -17.87 |
| 2024-01-16 | -14.67 |
| 2024-01-15 | -12.64 |
| 2024-01-12 | -12.59 |
| 2024-01-11 | -12.21 |
| 2024-01-10 | -13.33 |
| 2024-01-09 | -12.85 |
| 2024-01-08 | -12.75 |
| 2024-01-05 | -11.04 |
| 2024-01-04 | -10.35 |
| 2024-01-03 | -10.45 |
| 2024-01-02 | -9.65 |
| 2023-12-29 | -8.32 |
| 2023-12-28 | -8.11 |
| 2023-12-27 | -10.61 |
| 2023-12-22 | -12.16 |
| 2023-12-21 | -10.51 |
| 2023-12-20 | -10.61 |
| 2023-12-19 | -11.31 |
| 2023-12-18 | -10.61 |
| 2023-12-15 | -9.65 |
| 2023-12-14 | -11.79 |
| 2023-12-13 | -12.75 |
| 2023-12-12 | -11.95 |
| 2023-12-11 | -12.85 |
| 2023-12-08 | -12.21 |
| 2023-12-07 | -12.16 |
| 2023-12-06 | -11.52 |
| 2023-12-05 | -12.21 |
| 2023-12-04 | -10.45 |
| 2023-12-01 | -9.49 |
| 2023-11-30 | -8.32 |
| 2023-11-29 | -8.64 |
| 2023-11-28 | -6.67 |
| 2023-11-27 | -5.76 |
| 2023-11-24 | -5.65 |
| 2023-11-23 | -3.68 |
| 2023-11-22 | -4.75 |
| 2023-11-21 | -4.85 |
| 2023-11-20 | -4.53 |
| 2023-11-17 | -6.29 |
| 2023-11-16 | -4.27 |
| 2023-11-15 | -2.93 |
| 2023-11-14 | -6.51 |
| 2023-11-13 | -6.35 |
| 2023-11-10 | -7.68 |
| 2023-11-09 | -5.97 |
| 2023-11-08 | -5.87 |
| 2023-11-07 | -5.28 |
| 2023-11-06 | -3.63 |
| 2023-11-03 | -5.28 |
| 2023-11-02 | -7.57 |
| 2023-11-01 | -8.32 |
| 2023-10-31 | -8.16 |
| 2023-10-30 | -6.51 |
| 2023-10-27 | -6.51 |
| 2023-10-26 | -8.52 |
| 2023-10-25 | -8.27 |
| 2023-10-24 | -8.99 |
| 2023-10-20 | -8.01 |
| 2023-10-19 | -7.39 |
| 2023-10-18 | -4.96 |
| 2023-10-17 | -4.85 |
| 2023-10-16 | -5.53 |
| 2023-10-13 | -4.65 |
| 2023-10-12 | -2.47 |
| 2023-10-11 | -4.08 |
| 2023-10-10 | -5.27 |
| 2023-10-09 | -6.04 |
| 2023-10-06 | -6.20 |
| 2023-10-05 | -7.75 |
| 2023-10-04 | -7.90 |
| 2023-10-03 | -7.23 |
| 2023-09-29 | -4.65 |
| 2023-09-28 | -6.92 |
| 2023-09-27 | -5.63 |
| 2023-09-26 | -6.46 |
| 2023-09-25 | -5.16 |
| 2023-09-22 | -3.30 |
| 2023-09-21 | -5.47 |
| 2023-09-20 | -4.28 |
| 2023-09-19 | -3.66 |
| 2023-09-18 | -4.13 |
| 2023-09-15 | -2.78 |
| 2023-09-14 | -3.30 |
| 2023-09-13 | -3.56 |
| 2023-09-12 | -3.51 |
| 2023-09-11 | -3.20 |
| 2023-09-07 | -2.84 |
| 2023-09-06 | -1.65 |
| 2023-09-05 | -1.65 |
| 2023-09-04 | 0.42 |
| 2023-08-31 | -2.11 |
| 2023-08-30 | -1.75 |
| 2023-08-29 | -1.60 |
| 2023-08-28 | -3.56 |
| 2023-08-25 | -4.28 |
| 2023-08-24 | -2.99 |
| 2023-08-23 | -4.80 |
| 2023-08-22 | -5.27 |
| 2023-08-21 | -6.15 |
| 2023-08-18 | -4.44 |
| 2023-08-17 | -2.37 |
| 2023-08-16 | -2.53 |
| 2023-08-15 | -1.18 |
| 2023-08-14 | -0.20 |
| 2023-08-11 | 1.46 |
| 2023-08-10 | 2.28 |
| 2023-08-09 | 2.18 |
| 2023-08-08 | 1.82 |
| 2023-08-07 | 3.63 |
| 2023-08-04 | 3.63 |
| 2023-08-03 | 2.90 |
| 2023-08-02 | 3.37 |
| 2023-08-01 | 6.21 |
| 2023-07-31 | 6.21 |
| 2023-07-28 | 5.59 |
| 2023-07-27 | 4.04 |
| 2023-07-26 | 2.70 |
| 2023-07-25 | 3.01 |
| 2023-07-24 | -0.92 |
| 2023-07-21 | 1.30 |
| 2023-07-20 | 0.32 |
| 2023-07-19 | 0.53 |
| 2023-07-18 | 0.89 |
| 2023-07-14 | 2.90 |
| 2023-07-13 | 2.65 |
| 2023-07-12 | 0.11 |
| 2023-07-11 | -1.03 |
| 2023-07-10 | -1.85 |
| 2023-07-07 | -2.47 |
| 2023-07-06 | -1.65 |
| 2023-07-05 | 0.68 |
| 2023-07-04 | 2.18 |
| 2023-07-03 | 1.56 |
| 2023-06-30 | -0.46 |
| 2023-06-29 | -0.35 |
| 2023-06-28 | 0.99 |
| 2023-06-27 | 0.73 |
| 2023-06-26 | -0.97 |
| 2023-06-23 | -0.61 |
| 2023-06-21 | 1.09 |
| 2023-06-20 | 3.01 |
| 2023-06-19 | 4.46 |
| 2023-06-16 | 5.18 |
| 2023-06-15 | 4.14 |
| 2023-06-14 | 1.87 |
| 2023-06-13 | 2.54 |
| 2023-06-12 | 1.87 |
| 2023-06-09 | 1.66 |
| 2023-06-08 | 1.09 |
| 2023-06-07 | 0.78 |
| 2023-06-06 | -0.15 |
| 2023-06-05 | 0.06 |
| 2023-06-02 | -0.77 |
| 2023-06-01 | -4.70 |
| 2023-05-31 | -4.44 |
| 2023-05-30 | -2.68 |
| 2023-05-29 | -2.89 |
| 2023-05-25 | -1.91 |
| 2023-05-24 | -0.15 |
| 2023-05-23 | 1.35 |
| 2023-05-22 | 2.59 |
| 2023-05-19 | 1.35 |
| 2023-05-18 | 2.80 |
| 2023-05-17 | 1.82 |
| 2023-05-16 | 4.04 |
| 2023-05-15 | 4.04 |
| 2023-05-12 | 2.13 |
| 2023-05-11 | 2.70 |
| 2023-05-10 | 2.75 |
| 2023-05-09 | 3.21 |
| 2023-05-08 | 5.49 |
| 2023-05-05 | 4.25 |
| 2023-05-04 | 3.73 |
| 2023-05-03 | 2.28 |
| 2023-05-02 | 3.37 |
| 2023-04-28 | 3.42 |
| 2023-04-27 | 3.11 |
| 2023-04-26 | 2.54 |
| 2023-04-25 | 1.98 |
| 2023-04-24 | 3.73 |
| 2023-04-21 | 4.14 |
| 2023-04-20 | 5.99 |
| 2023-04-19 | 5.79 |
| 2023-04-18 | 7.23 |
| 2023-04-17 | 8.15 |
| 2023-04-14 | 6.51 |
| 2023-04-13 | 5.79 |
| 2023-04-12 | 5.58 |
| 2023-04-11 | 6.61 |
| 2023-04-06 | 5.68 |
| 2023-04-04 | 5.37 |
| 2023-04-03 | 5.99 |
| 2023-03-31 | 5.89 |
| 2023-03-30 | 5.58 |
| 2023-03-29 | 4.86 |
| 2023-03-28 | 2.90 |
| 2023-03-27 | 1.72 |
| 2023-03-24 | 3.42 |
| 2023-03-23 | 4.24 |
| 2023-03-22 | 1.88 |
| 2023-03-21 | 0.13 |
| 2023-03-20 | -1.16 |
| 2023-03-17 | 1.57 |
| 2023-03-16 | -0.03 |
| 2023-03-15 | 1.77 |
| 2023-03-14 | 0.13 |
| 2023-03-13 | 2.49 |
| 2023-03-10 | 0.28 |
| 2023-03-09 | 3.73 |
| 2023-03-08 | 4.14 |
| 2023-03-07 | 6.61 |
| 2023-03-06 | 7.02 |
| 2023-03-03 | 6.92 |
| 2023-03-02 | 5.99 |
| 2023-03-01 | 6.82 |
| 2023-02-28 | 2.85 |
| 2023-02-27 | 3.32 |
| 2023-02-24 | 4.14 |
| 2023-02-23 | 5.37 |
| 2023-02-22 | 5.68 |
| 2023-02-21 | 6.40 |
| 2023-02-20 | 8.05 |
| 2023-02-17 | 7.43 |
| 2023-02-16 | 8.77 |
| 2023-02-15 | 7.74 |
| 2023-02-14 | 9.28 |
| 2023-02-13 | 9.80 |
| 2023-02-10 | 9.59 |
| 2023-02-09 | 11.96 |
| 2023-02-08 | 10.21 |
| 2023-02-07 | 10.21 |
| 2023-02-06 | 9.90 |
| 2023-02-03 | 12.06 |
| 2023-02-02 | 13.61 |
| 2023-02-01 | 14.12 |
| 2023-01-31 | 13.20 |
| 2023-01-30 | 14.33 |
| 2023-01-27 | 17.21 |
| 2023-01-26 | 16.90 |
| 2023-01-20 | 14.12 |
| 2023-01-19 | 12.06 |
| 2023-01-18 | 12.27 |
| 2023-01-17 | 11.65 |
| 2023-01-16 | 12.37 |
| 2023-01-13 | 12.47 |
| 2023-01-12 | 11.34 |
| 2023-01-11 | 11.03 |
| 2023-01-10 | 10.42 |
| 2023-01-09 | 10.62 |
| 2023-01-06 | 8.67 |
| 2023-01-05 | 8.98 |
| 2023-01-04 | 7.64 |
| 2023-01-03 | 4.24 |
| 2022-12-30 | 2.49 |
| 2022-12-29 | 2.13 |
| 2022-12-28 | 3.11 |
| 2022-12-23 | 1.36 |
| 2022-12-22 | 1.82 |
| 2022-12-21 | -0.75 |
| 2022-12-20 | -1.16 |
| 2022-12-19 | 0.38 |
| 2022-12-16 | 0.95 |
| 2022-12-15 | 0.38 |
| 2022-12-14 | 1.88 |
| 2022-12-13 | 1.52 |
| 2022-12-12 | 0.74 |
| 2022-12-09 | 2.90 |
| 2022-12-08 | 0.64 |
| 2022-12-07 | -2.34 |
| 2022-12-06 | 0.74 |
| 2022-12-05 | 0.69 |
| 2022-12-02 | -3.42 |
| 2022-12-01 | -2.65 |
| 2022-11-30 | -3.78 |
| 2022-11-29 | -5.74 |
| 2022-11-28 | -10.37 |
| 2022-11-25 | -9.03 |
| 2022-11-24 | -8.52 |
| 2022-11-23 | -9.34 |
| 2022-11-22 | -9.86 |
| 2022-11-21 | -8.57 |
| 2022-11-18 | -6.97 |
| 2022-11-17 | -6.61 |
| 2022-11-16 | -5.53 |
| 2022-11-15 | -5.07 |
| 2022-11-14 | -8.93 |
| 2022-11-11 | -10.37 |
| 2022-11-10 | -16.65 |
| 2022-11-09 | -15.31 |
| 2022-11-08 | -14.23 |
| 2022-11-07 | -14.18 |
| 2022-11-04 | -16.49 |
| 2022-11-03 | -20.66 |
| 2022-11-02 | -18.14 |
| 2022-11-01 | -19.99 |
| 2022-10-31 | -23.75 |
| 2022-10-28 | -23.13 |
| 2022-10-27 | -20.20 |
| 2022-10-26 | -20.69 |
| 2022-10-25 | -21.44 |
| 2022-10-24 | -21.44 |
| 2022-10-21 | -16.22 |
| 2022-10-20 | -15.98 |
| 2022-10-19 | -14.73 |
| 2022-10-18 | -12.80 |
| 2022-10-17 | -14.39 |
| 2022-10-14 | -14.44 |
| 2022-10-13 | -15.28 |
| 2022-10-12 | -13.84 |
| 2022-10-11 | -13.15 |
| 2022-10-10 | -11.36 |
| 2022-10-07 | -8.73 |
| 2022-10-06 | -7.34 |
| 2022-10-05 | -6.99 |
| 2022-10-03 | -12.05 |
| 2022-09-30 | -11.16 |
| 2022-09-29 | -11.61 |
| 2022-09-28 | -11.11 |
| 2022-09-27 | -8.03 |
| 2022-09-26 | -8.13 |
| 2022-09-23 | -7.73 |
| 2022-09-22 | -6.59 |
| 2022-09-21 | -5.10 |
| 2022-09-20 | -3.46 |
| 2022-09-19 | -4.70 |
| 2022-09-16 | -3.66 |
| 2022-09-15 | -2.87 |
| 2022-09-14 | -3.16 |
| 2022-09-13 | -0.83 |
| 2022-09-09 | -0.68 |
| 2022-09-08 | -3.26 |
| 2022-09-07 | -2.32 |
| 2022-09-06 | -1.62 |
| 2022-09-05 | -1.67 |
| 2022-09-02 | -0.48 |
| 2022-09-01 | 0.31 |
| 2022-08-31 | 1.80 |
| 2022-08-30 | 1.80 |
| 2022-08-29 | 1.90 |
| 2022-08-26 | 2.79 |
| 2022-08-25 | 1.80 |
| 2022-08-24 | -1.67 |
| 2022-08-23 | -0.48 |
| 2022-08-22 | 0.71 |
| 2022-08-19 | 0.91 |
| 2022-08-18 | 0.71 |
| 2022-08-17 | 1.40 |
| 2022-08-16 | 1.01 |
| 2022-08-15 | 2.20 |
| 2022-08-12 | 2.89 |
| 2022-08-11 | 2.20 |
| 2022-08-10 | 0.01 |
| 2022-08-09 | 1.80 |
| 2022-08-08 | 2.10 |
| 2022-08-05 | 2.79 |
| 2022-08-04 | 2.70 |
| 2022-08-03 | 0.71 |
| 2022-08-02 | 0.31 |
| 2022-08-01 | 2.70 |
| 2022-07-29 | 2.70 |
| 2022-07-28 | 4.88 |
| 2022-07-27 | 5.28 |
| 2022-07-26 | 6.57 |
| 2022-07-25 | 4.88 |
| 2022-07-22 | 4.78 |
| 2022-07-21 | 4.68 |
| 2022-07-20 | 6.47 |
| 2022-07-19 | 5.38 |
| 2022-07-18 | 6.07 |
| 2022-07-15 | 3.49 |
| 2022-07-14 | 5.48 |
| 2022-07-13 | 5.97 |
| 2022-07-12 | 6.07 |
| 2022-07-11 | 7.46 |
| 2022-07-08 | 10.34 |
| 2022-07-07 | 10.14 |
| 2022-07-06 | 9.35 |
| 2022-07-05 | 10.84 |
| 2022-07-04 | 10.64 |
| 2022-06-30 | 10.64 |
| 2022-06-29 | 11.14 |
| 2022-06-28 | 12.83 |
| 2022-06-27 | 12.13 |
| 2022-06-24 | 9.45 |
| 2022-06-23 | 7.36 |
| 2022-06-22 | 5.97 |
| 2022-06-21 | 8.65 |
| 2022-06-20 | 6.87 |
| 2022-06-17 | 6.57 |
| 2022-06-16 | 5.08 |
| 2022-06-15 | 7.46 |
| 2022-06-14 | 6.07 |
| 2022-06-13 | 5.97 |
| 2022-06-10 | 9.85 |
| 2022-06-09 | 10.05 |
| 2022-06-08 | 10.54 |
| 2022-06-07 | 8.26 |
| 2022-06-06 | 8.75 |
| 2022-06-02 | 5.97 |
| 2022-06-01 | 6.87 |
| 2022-05-31 | 7.36 |
| 2022-05-30 | 5.87 |
| 2022-05-27 | 3.89 |
| 2022-05-26 | 0.81 |
| 2022-05-25 | 1.21 |
| 2022-05-24 | 0.91 |
| 2022-05-23 | 2.40 |
| 2022-05-20 | 3.59 |
| 2022-05-19 | 0.71 |
| 2022-05-18 | 2.99 |
| 2022-05-17 | 2.89 |
| 2022-05-16 | -0.38 |
| 2022-05-13 | -0.68 |
| 2022-05-12 | -3.31 |
| 2022-05-11 | -0.88 |
| 2022-05-10 | -2.07 |
| 2022-05-06 | 0.01 |
| 2022-05-05 | 3.69 |
| 2022-05-04 | 4.19 |
| 2022-05-03 | 5.38 |
| 2022-04-29 | 5.38 |
| 2022-04-28 | 1.21 |
| 2022-04-27 | -0.38 |
| 2022-04-26 | -0.38 |
| 2022-04-25 | -0.28 |
| 2022-04-22 | 3.08 |
| 2022-04-21 | 3.28 |
| 2022-04-20 | 4.46 |
| 2022-04-19 | 4.96 |
| 2022-04-14 | 7.43 |
| 2022-04-13 | 6.74 |
| 2022-04-12 | 6.44 |
| 2022-04-11 | 5.95 |
| 2022-04-08 | 9.31 |
| 2022-04-07 | 8.92 |
| 2022-04-06 | 10.10 |
| 2022-04-04 | 12.28 |
| 2022-04-01 | 10.10 |
| 2022-03-31 | 10.20 |
| 2022-03-30 | 10.80 |
| 2022-03-29 | 9.41 |
| 2022-03-28 | 8.22 |
| 2022-03-25 | 6.74 |
| 2022-03-24 | 9.51 |
| 2022-03-23 | 10.40 |
| 2022-03-22 | 9.21 |
| 2022-03-21 | 5.85 |
| 2022-03-18 | 7.13 |
| 2022-03-17 | 7.23 |
| 2022-03-16 | 0.11 |
| 2022-03-15 | -7.75 |
| 2022-03-14 | -2.07 |
| 2022-03-11 | 2.88 |
| 2022-03-10 | 4.37 |
| 2022-03-09 | 2.78 |
| 2022-03-08 | 3.28 |
| 2022-03-07 | 4.96 |
| 2022-03-04 | 9.11 |
| 2022-03-03 | 11.98 |
| 2022-03-02 | 11.29 |
| 2022-03-01 | 13.17 |
| 2022-02-28 | 13.17 |
| 2022-02-25 | 13.37 |
| 2022-02-24 | 14.06 |
| 2022-02-23 | 17.72 |
| 2022-02-22 | 16.83 |
| 2022-02-21 | 20.39 |
| 2022-02-18 | 21.08 |
| 2022-02-17 | 23.26 |
| 2022-02-16 | 22.76 |
| 2022-02-15 | 20.98 |
| 2022-02-14 | 22.07 |
| 2022-02-11 | 23.75 |
| 2022-02-10 | 23.85 |
| 2022-02-09 | 23.46 |
| 2022-02-08 | 21.08 |
| 2022-02-07 | 22.07 |
| 2022-02-04 | 22.17 |
| 2022-01-31 | 18.61 |
| 2022-01-28 | 17.13 |
| 2022-01-27 | 18.31 |
| 2022-01-26 | 20.69 |
| 2022-01-25 | 20.69 |
| 2022-01-24 | 22.67 |
| 2022-01-21 | 23.95 |
| 2022-01-20 | 24.05 |
| 2022-01-19 | 19.80 |
| 2022-01-18 | 20.00 |
| 2022-01-17 | 20.39 |
| 2022-01-14 | 21.08 |
| 2022-01-13 | 21.48 |
| 2022-01-12 | 21.18 |
| 2022-01-11 | 18.02 |
| 2022-01-10 | 17.92 |
| 2022-01-07 | 16.93 |
| 2022-01-06 | 14.85 |
| 2022-01-05 | 13.96 |
| 2022-01-04 | 15.94 |
| 2022-01-03 | 15.74 |
| 2021-12-31 | 16.33 |
| 2021-12-30 | 15.15 |
| 2021-12-29 | 14.75 |
| 2021-12-28 | 15.84 |
| 2021-12-24 | 15.64 |
| 2021-12-23 | 15.44 |
| 2021-12-22 | 14.75 |
| 2021-12-21 | 14.26 |
| 2021-12-20 | 13.27 |
| 2021-12-17 | 15.44 |
| 2021-12-16 | 17.03 |
| 2021-12-15 | 16.63 |
| 2021-12-14 | 17.52 |
| 2021-12-13 | 19.40 |
| 2021-12-10 | 19.30 |
| 2021-12-09 | 20.59 |
| 2021-12-08 | 19.50 |
| 2021-12-07 | 19.40 |
| 2021-12-06 | 16.24 |
| 2021-12-03 | 18.31 |
| 2021-12-02 | 18.51 |
| 2021-12-01 | 17.92 |
| 2021-11-30 | 16.83 |
| 2021-11-29 | 19.40 |
| 2021-11-26 | 20.00 |
| 2021-11-25 | 23.26 |
| 2021-11-24 | 22.96 |
| 2021-11-23 | 22.76 |
| 2021-11-22 | 24.15 |
| 2021-11-19 | 24.55 |
| 2021-11-18 | 25.63 |
| 2021-11-17 | 27.51 |
| 2021-11-16 | 27.61 |
| 2021-11-15 | 26.43 |
| 2021-11-12 | 26.13 |
| 2021-11-11 | 25.83 |
| 2021-11-10 | 24.45 |
| 2021-11-09 | 23.46 |
| 2021-11-08 | 23.46 |
| 2021-11-05 | 24.05 |
| 2021-11-04 | 25.53 |
| 2021-11-03 | 24.45 |
| 2021-11-02 | 25.14 |
| 2021-11-01 | 25.14 |
| 2021-10-29 | 26.23 |
| 2021-10-28 | 26.82 |
| 2021-10-27 | 27.31 |
| 2021-10-26 | 29.24 |
| 2021-10-25 | 29.73 |
| 2021-10-22 | 29.63 |
| 2021-10-21 | 28.95 |
| 2021-10-20 | 29.92 |
| 2021-10-19 | 28.08 |
| 2021-10-18 | 26.43 |
| 2021-10-15 | 25.85 |
| 2021-10-12 | 24.01 |
| 2021-10-11 | 25.66 |
| 2021-10-08 | 23.43 |
| 2021-10-07 | 22.85 |
| 2021-10-06 | 19.26 |
| 2021-10-05 | 19.94 |
| 2021-10-04 | 19.75 |
| 2021-09-30 | 22.17 |
| 2021-09-29 | 22.65 |
| 2021-09-28 | 21.69 |
| 2021-09-27 | 20.23 |
| 2021-09-24 | 20.43 |
| 2021-09-23 | 21.98 |
| 2021-09-21 | 20.43 |
| 2021-09-20 | 19.94 |
| 2021-09-17 | 23.91 |
| 2021-09-16 | 22.85 |
| 2021-09-15 | 24.88 |
| 2021-09-14 | 26.72 |
| 2021-09-13 | 28.18 |
| 2021-09-10 | 30.02 |
| 2021-09-09 | 27.60 |
| 2021-09-08 | 30.31 |
| 2021-09-07 | 30.70 |
| 2021-09-06 | 29.63 |
| 2021-09-03 | 28.56 |
| 2021-09-02 | 29.34 |
| 2021-09-01 | 28.86 |
| 2021-08-31 | 27.98 |
| 2021-08-30 | 26.43 |
| 2021-08-27 | 25.76 |
| 2021-08-26 | 25.85 |
| 2021-08-25 | 27.21 |
| 2021-08-24 | 27.11 |
| 2021-08-23 | 24.40 |
| 2021-08-20 | 22.95 |
| 2021-08-19 | 25.17 |
| 2021-08-18 | 27.79 |
| 2021-08-17 | 27.21 |
| 2021-08-16 | 29.44 |
| 2021-08-13 | 30.31 |
| 2021-08-12 | 30.70 |
| 2021-08-11 | 31.47 |
| 2021-08-10 | 31.18 |
| 2021-08-09 | 29.63 |
| 2021-08-06 | 29.34 |
| 2021-08-05 | 29.44 |
| 2021-08-04 | 30.50 |
| 2021-08-03 | 29.24 |
| 2021-08-02 | 29.44 |
| 2021-07-30 | 28.47 |
| 2021-07-29 | 30.02 |
| 2021-07-28 | 26.14 |
| 2021-07-27 | 24.30 |
| 2021-07-26 | 29.34 |
| 2021-07-23 | 34.96 |
| 2021-07-22 | 36.80 |
| 2021-07-21 | 34.47 |
| 2021-07-20 | 34.47 |
| 2021-07-19 | 35.64 |
| 2021-07-16 | 38.54 |
| 2021-07-15 | 38.06 |
| 2021-07-14 | 37.09 |
| 2021-07-13 | 37.96 |
| 2021-07-12 | 36.12 |
| 2021-07-09 | 35.35 |
| 2021-07-08 | 34.38 |
| 2021-07-07 | 38.25 |
| 2021-07-06 | 38.35 |
| 2021-07-05 | 38.74 |
| 2021-07-02 | 39.22 |
| 2021-06-30 | 41.64 |
| 2021-06-29 | 42.52 |
| 2021-06-28 | 43.58 |
| 2021-06-25 | 43.48 |
| 2021-06-24 | 41.84 |
| 2021-06-23 | 41.55 |
| 2021-06-22 | 38.83 |
| 2021-06-21 | 39.80 |
| 2021-06-18 | 41.26 |
| 2021-06-17 | 39.90 |
| 2021-06-16 | 39.51 |
| 2021-06-15 | 40.48 |
| 2021-06-11 | 41.45 |
| 2021-06-10 | 40.87 |
| 2021-06-09 | 40.97 |
| 2021-06-08 | 41.06 |
| 2021-06-07 | 41.16 |
| 2021-06-04 | 41.64 |
| 2021-06-03 | 41.74 |
| 2021-06-02 | 43.29 |
| 2021-06-01 | 44.26 |
| 2021-05-31 | 42.42 |
| 2021-05-28 | 42.52 |
| 2021-05-27 | 42.32 |
| 2021-05-26 | 42.32 |
| 2021-05-25 | 41.35 |
| 2021-05-24 | 38.83 |
| 2021-05-21 | 38.74 |
| 2021-05-20 | 38.64 |
| 2021-05-18 | 39.42 |
| 2021-05-17 | 37.48 |
| 2021-05-14 | 36.61 |
| 2021-05-13 | 35.54 |
| 2021-05-12 | 37.57 |
| 2021-05-11 | 36.22 |
| 2021-05-10 | 39.22 |
| 2021-05-07 | 39.61 |
| 2021-05-06 | 39.42 |
| 2021-05-05 | 38.74 |
| 2021-05-04 | 39.42 |
| 2021-05-03 | 37.96 |
| 2021-04-30 | 39.51 |
| 2021-04-29 | 42.71 |
| 2021-04-28 | 40.87 |
| 2021-04-27 | 40.00 |
| 2021-04-26 | 40.29 |
| 2021-04-23 | 40.97 |
| 2021-04-22 | 39.24 |
| 2021-04-21 | 38.76 |
| 2021-04-20 | 40.97 |
| 2021-04-19 | 41.06 |
| 2021-04-16 | 40.39 |
| 2021-04-15 | 39.33 |
| 2021-04-14 | 40.20 |
| 2021-04-13 | 38.85 |
| 2021-04-12 | 37.51 |
| 2021-04-09 | 39.24 |
| 2021-04-08 | 40.58 |
| 2021-04-07 | 38.76 |
| 2021-04-01 | 40.00 |
| 2021-03-31 | 37.60 |
| 2021-03-30 | 38.37 |
| 2021-03-29 | 37.41 |
| 2021-03-26 | 37.12 |
| 2021-03-25 | 35.20 |
| 2021-03-24 | 35.01 |
| 2021-03-23 | 38.28 |
| 2021-03-22 | 39.72 |
| 2021-03-19 | 40.10 |
| 2021-03-18 | 42.41 |
| 2021-03-17 | 40.68 |
| 2021-03-16 | 40.48 |
| 2021-03-15 | 39.81 |
| 2021-03-12 | 39.24 |
| 2021-03-11 | 42.02 |
| 2021-03-10 | 39.91 |
| 2021-03-09 | 39.04 |
| 2021-03-08 | 37.99 |
| 2021-03-05 | 40.39 |
| 2021-03-04 | 41.25 |
| 2021-03-03 | 44.04 |
| 2021-03-02 | 40.39 |
| 2021-03-01 | 42.02 |
| 2021-02-26 | 40.29 |
| 2021-02-25 | 45.57 |
| 2021-02-24 | 43.46 |
| 2021-02-23 | 47.88 |
| 2021-02-22 | 46.53 |
| 2021-02-19 | 47.88 |
| 2021-02-18 | 47.78 |
| 2021-02-17 | 49.99 |
| 2021-02-16 | 48.36 |
| 2021-02-11 | 45.57 |
| 2021-02-10 | 45.29 |
| 2021-02-09 | 42.02 |
| 2021-02-08 | 41.64 |
| 2021-02-05 | 41.54 |
| 2021-02-04 | 40.39 |
| 2021-02-03 | 41.45 |
| 2021-02-02 | 41.25 |
| 2021-02-01 | 39.52 |
| 2021-01-29 | 36.64 |
| 2021-01-28 | 37.80 |
| 2021-01-27 | 41.45 |
| 2021-01-26 | 41.93 |
| 2021-01-25 | 45.38 |
| 2021-01-22 | 42.21 |
| 2021-01-21 | 44.33 |
| 2021-01-20 | 44.42 |
| 2021-01-19 | 43.08 |
| 2021-01-18 | 39.24 |
| 2021-01-15 | 38.18 |
| 2021-01-14 | 37.51 |
| 2021-01-13 | 36.36 |
| 2021-01-12 | 36.36 |
| 2021-01-11 | 35.01 |
| 2021-01-08 | 34.53 |
| 2021-01-07 | 32.99 |
| 2021-01-06 | 33.67 |
| 2021-01-05 | 33.19 |
| 2021-01-04 | 32.71 |
| 2020-12-31 | 31.55 |
| 2020-12-30 | 31.27 |
| 2020-12-29 | 28.39 |
| 2020-12-28 | 27.14 |
| 2020-12-24 | 27.71 |
| 2020-12-23 | 27.33 |
| 2020-12-22 | 26.27 |
| 2020-12-21 | 27.04 |
| 2020-12-18 | 27.71 |
| 2020-12-17 | 28.96 |
| 2020-12-16 | 28.10 |
| 2020-12-15 | 26.75 |
| 2020-12-14 | 27.62 |
| 2020-12-11 | 28.19 |
| 2020-12-10 | 27.71 |
| 2020-12-09 | 28.10 |
| 2020-12-08 | 27.04 |
| 2020-12-07 | 27.81 |
| 2020-12-04 | 29.54 |
| 2020-12-03 | 29.15 |
| 2020-12-02 | 28.10 |
| 2020-12-01 | 28.29 |
| 2020-11-30 | 27.52 |
| 2020-11-27 | 30.02 |
| 2020-11-26 | 29.35 |
| 2020-11-25 | 28.58 |
| 2020-11-24 | 28.39 |
| 2020-11-23 | 27.91 |
| 2020-11-20 | 27.62 |
| 2020-11-19 | 27.33 |
| 2020-11-18 | 28.10 |
| 2020-11-17 | 27.62 |
| 2020-11-16 | 27.43 |
| 2020-11-13 | 26.27 |
| 2020-11-12 | 26.47 |
| 2020-11-11 | 26.75 |
| 2020-11-10 | 26.75 |
| 2020-11-09 | 25.60 |
| 2020-11-06 | 24.26 |
| 2020-11-05 | 23.39 |
| 2020-11-04 | 20.03 |
| 2020-11-03 | 20.61 |
| 2020-11-02 | 18.11 |
| 2020-10-30 | 16.38 |
| 2020-10-29 | 18.69 |
| 2020-10-28 | 19.06 |
| 2020-10-27 | 19.34 |
| 2020-10-23 | 20.18 |
| 2020-10-22 | 19.53 |
| 2020-10-21 | 19.44 |
| 2020-10-20 | 18.50 |
| 2020-10-19 | 18.41 |
| 2020-10-16 | 17.85 |
| 2020-10-15 | 16.44 |
| 2020-10-14 | 18.87 |
| 2020-10-12 | 19.15 |
| 2020-10-09 | 16.82 |
| 2020-10-08 | 16.63 |
| 2020-10-07 | 17.19 |
| 2020-10-06 | 15.88 |
| 2020-10-05 | 14.67 |
| 2020-09-30 | 13.54 |
| 2020-09-29 | 12.61 |
| 2020-09-28 | 13.54 |
| 2020-09-25 | 12.51 |
| 2020-09-24 | 12.79 |
| 2020-09-23 | 14.67 |
| 2020-09-22 | 14.57 |
| 2020-09-21 | 15.60 |
| 2020-09-18 | 18.03 |
| 2020-09-17 | 17.47 |
| 2020-09-16 | 19.15 |
| 2020-09-15 | 19.34 |
| 2020-09-14 | 18.78 |
| 2020-09-11 | 18.13 |
| 2020-09-10 | 17.56 |
| 2020-09-09 | 18.03 |
| 2020-09-08 | 18.69 |
| 2020-09-07 | 18.97 |
| 2020-09-04 | 19.34 |
| 2020-09-03 | 20.28 |
| 2020-09-02 | 20.74 |
| 2020-09-01 | 21.03 |
| 2020-08-31 | 20.84 |
| 2020-08-28 | 22.15 |
| 2020-08-27 | 21.40 |
| 2020-08-26 | 22.15 |
| 2020-08-25 | 22.33 |
| 2020-08-24 | 22.43 |
| 2020-08-21 | 20.56 |
| 2020-08-20 | 18.97 |
| 2020-08-19 | 21.03 |
| 2020-08-18 | 21.68 |
| 2020-08-17 | 21.59 |
| 2020-08-14 | 20.74 |
| 2020-08-13 | 21.12 |
| 2020-08-12 | 21.03 |
| 2020-08-11 | 19.53 |
| 2020-08-10 | 17.38 |
| 2020-08-07 | 17.75 |
| 2020-08-06 | 19.72 |
| 2020-08-05 | 20.65 |
| 2020-08-04 | 19.81 |
| 2020-08-03 | 17.47 |
| 2020-07-31 | 18.13 |
| 2020-07-30 | 18.50 |
| 2020-07-29 | 19.34 |
| 2020-07-28 | 19.06 |
| 2020-07-27 | 18.59 |
| 2020-07-24 | 18.59 |
| 2020-07-23 | 21.12 |
| 2020-07-22 | 20.09 |
| 2020-07-21 | 22.90 |
| 2020-07-20 | 20.28 |
| 2020-07-17 | 20.65 |
| 2020-07-16 | 20.00 |
| 2020-07-15 | 22.43 |
| 2020-07-14 | 22.33 |
| 2020-07-13 | 23.83 |
| 2020-07-10 | 23.18 |
| 2020-07-09 | 25.70 |
| 2020-07-08 | 25.05 |
| 2020-07-07 | 24.58 |
| 2020-07-06 | 25.98 |
| 2020-07-03 | 21.21 |
| 2020-07-02 | 20.18 |
| 2020-06-30 | 16.44 |
| 2020-06-29 | 15.79 |
| 2020-06-26 | 16.91 |
| 2020-06-24 | 18.03 |
| 2020-06-23 | 18.59 |
| 2020-06-22 | 16.91 |
| 2020-06-19 | 17.19 |
| 2020-06-18 | 16.35 |
| 2020-06-17 | 16.44 |
| 2020-06-16 | 15.97 |
| 2020-06-15 | 13.17 |
| 2020-06-12 | 15.51 |
| 2020-06-11 | 16.26 |
| 2020-06-10 | 19.06 |
| 2020-06-09 | 18.97 |
| 2020-06-08 | 17.56 |
| 2020-06-05 | 17.56 |
| 2020-06-04 | 15.60 |
| 2020-06-03 | 15.41 |
| 2020-06-02 | 13.45 |
| 2020-06-01 | 12.14 |
| 2020-05-29 | 8.49 |
| 2020-05-28 | 9.19 |
| 2020-05-27 | 9.90 |
| 2020-05-26 | 10.60 |
| 2020-05-25 | 8.26 |
| 2020-05-22 | 8.26 |
| 2020-05-21 | 14.34 |
| 2020-05-20 | 15.27 |
| 2020-05-19 | 15.04 |
| 2020-05-18 | 13.17 |
| 2020-05-15 | 12.23 |
| 2020-05-14 | 12.23 |
| 2020-05-13 | 13.87 |
| 2020-05-12 | 14.34 |
| 2020-05-11 | 15.97 |
| 2020-05-08 | 14.10 |
| 2020-05-07 | 12.94 |
| 2020-05-06 | 13.87 |
| 2020-05-05 | 12.23 |
| 2020-05-04 | 11.06 |
| 2020-04-29 | 15.74 |
| 2020-04-28 | 15.74 |
| 2020-04-27 | 14.15 |
| 2020-04-24 | 12.05 |
| 2020-04-23 | 12.52 |
| 2020-04-22 | 12.29 |
| 2020-04-21 | 11.82 |
| 2020-04-20 | 14.62 |
| 2020-04-17 | 14.38 |
| 2020-04-16 | 12.99 |
| 2020-04-15 | 13.22 |
| 2020-04-14 | 15.08 |
| 2020-04-09 | 14.15 |
| 2020-04-08 | 12.75 |
| 2020-04-07 | 14.15 |
| 2020-04-06 | 11.59 |
| 2020-04-03 | 9.26 |
| 2020-04-02 | 9.49 |
| 2020-04-01 | 8.56 |
| 2020-03-31 | 11.12 |
| 2020-03-30 | 9.03 |
| 2020-03-27 | 10.66 |
| 2020-03-26 | 9.96 |
| 2020-03-25 | 10.89 |
| 2020-03-24 | 7.40 |
| 2020-03-23 | 2.50 |
| 2020-03-20 | 7.63 |
| 2020-03-19 | 2.50 |
| 2020-03-18 | 5.53 |
| 2020-03-17 | 9.96 |
| 2020-03-16 | 9.49 |
| 2020-03-13 | 13.45 |
| 2020-03-12 | 14.85 |
| 2020-03-11 | 19.28 |
| 2020-03-10 | 19.74 |
| 2020-03-09 | 18.58 |
| 2020-03-06 | 23.47 |
| 2020-03-05 | 26.03 |
| 2020-03-04 | 23.70 |
| 2020-03-03 | 23.94 |
| 2020-03-02 | 24.17 |
| 2020-02-28 | 23.24 |
| 2020-02-27 | 26.50 |
| 2020-02-26 | 25.57 |
| 2020-02-25 | 26.27 |
| 2020-02-24 | 26.03 |
| 2020-02-21 | 28.13 |
| 2020-02-20 | 29.29 |
| 2020-02-19 | 29.76 |
| 2020-02-18 | 29.06 |
| 2020-02-17 | 31.16 |
| 2020-02-14 | 30.46 |
| 2020-02-13 | 30.23 |
| 2020-02-12 | 30.69 |
| 2020-02-11 | 29.29 |
| 2020-02-10 | 27.66 |
| 2020-02-07 | 28.36 |
| 2020-02-06 | 29.06 |
| 2020-02-05 | 25.57 |
| 2020-02-04 | 25.10 |
| 2020-02-03 | 23.47 |
| 2020-01-31 | 23.47 |
| 2020-01-30 | 24.17 |
| 2020-01-29 | 27.20 |
| 2020-01-24 | 30.92 |
| 2020-01-23 | 30.46 |
| 2020-01-22 | 33.02 |
| 2020-01-21 | 31.16 |
| 2020-01-20 | 34.88 |
| 2020-01-17 | 36.05 |
| 2020-01-16 | 35.12 |
| 2020-01-15 | 34.88 |
| 2020-01-14 | 35.35 |
| 2020-01-13 | 35.82 |
| 2020-01-10 | 34.19 |
| 2020-01-09 | 34.19 |
| 2020-01-08 | 31.62 |
| 2020-01-07 | 32.56 |
| 2020-01-06 | 32.56 |
| 2020-01-03 | 33.49 |
| 2020-01-02 | 33.72 |
| 2019-12-31 | 32.56 |
| 2019-12-30 | 33.02 |
| 2019-12-27 | 32.32 |
| 2019-12-24 | 30.46 |
| 2019-12-23 | 30.92 |
| 2019-12-20 | 31.16 |
| 2019-12-19 | 30.46 |
| 2019-12-18 | 30.69 |
| 2019-12-17 | 30.46 |
| 2019-12-16 | 29.06 |
| 2019-12-13 | 29.76 |
| 2019-12-12 | 26.73 |
| 2019-12-11 | 24.87 |
| 2019-12-10 | 23.94 |
| 2019-12-09 | 24.40 |
| 2019-12-06 | 24.17 |
| 2019-12-05 | 23.24 |
| 2019-12-04 | 22.30 |
| 2019-12-03 | 23.70 |
| 2019-12-02 | 24.17 |
| 2019-11-29 | 23.47 |
| 2019-11-28 | 26.03 |
| 2019-11-27 | 26.50 |
| 2019-11-26 | 26.27 |
| 2019-11-25 | 26.50 |
| 2019-11-22 | 24.63 |
| 2019-11-21 | 23.94 |
| 2019-11-20 | 26.03 |
| 2019-11-19 | 26.96 |
| 2019-11-18 | 24.87 |
| 2019-11-15 | 23.47 |
| 2019-11-14 | 23.70 |
| 2019-11-13 | 24.40 |
| 2019-11-12 | 26.73 |
| 2019-11-11 | 26.27 |
| 2019-11-08 | 29.53 |
| 2019-11-07 | 30.46 |
| 2019-11-06 | 29.76 |
| 2019-11-05 | 29.76 |
| 2019-11-04 | 29.29 |
| 2019-11-01 | 27.20 |
| 2019-10-31 | 26.03 |
| 2019-10-30 | 24.96 |
| 2019-10-29 | 25.64 |
| 2019-10-28 | 25.87 |
| 2019-10-25 | 25.19 |
| 2019-10-24 | 25.19 |
| 2019-10-23 | 24.51 |
| 2019-10-22 | 25.41 |
| 2019-10-21 | 24.96 |
| 2019-10-18 | 25.19 |
| 2019-10-17 | 25.87 |
| 2019-10-16 | 24.73 |
| 2019-10-15 | 24.05 |
| 2019-10-14 | 24.28 |
| 2019-10-11 | 23.60 |
| 2019-10-10 | 20.43 |
| 2019-10-09 | 20.43 |
| 2019-10-08 | 21.34 |
| 2019-10-04 | 20.89 |
| 2019-10-03 | 22.24 |
| 2019-10-02 | 21.79 |
| 2019-09-30 | 22.02 |
| 2019-09-27 | 21.56 |
| 2019-09-26 | 21.79 |
| 2019-09-25 | 21.56 |
| 2019-09-24 | 23.15 |
| 2019-09-23 | 22.70 |
| 2019-09-20 | 23.83 |
| 2019-09-19 | 23.83 |
| 2019-09-18 | 25.19 |
| 2019-09-17 | 25.19 |
| 2019-09-16 | 26.55 |
| 2019-09-13 | 27.68 |
| 2019-09-12 | 26.55 |
| 2019-09-11 | 26.55 |
| 2019-09-10 | 24.73 |
| 2019-09-09 | 24.73 |
| 2019-09-06 | 24.28 |
| 2019-09-05 | 24.05 |
| 2019-09-04 | 23.60 |
| 2019-09-03 | 19.07 |
| 2019-09-02 | 19.53 |
| 2019-08-30 | 19.98 |
| 2019-08-29 | 19.75 |
| 2019-08-28 | 19.30 |
| 2019-08-27 | 19.53 |
| 2019-08-26 | 19.75 |
| 2019-08-23 | 21.79 |
| 2019-08-22 | 21.34 |
| 2019-08-21 | 22.24 |
| 2019-08-20 | 22.24 |
| 2019-08-19 | 22.02 |
| 2019-08-16 | 19.98 |
| 2019-08-15 | 18.62 |
| 2019-08-14 | 17.49 |
| 2019-08-13 | 17.72 |
| 2019-08-12 | 19.98 |
| 2019-08-09 | 20.66 |
| 2019-08-08 | 21.56 |
| 2019-08-07 | 21.11 |
| 2019-08-06 | 21.11 |
| 2019-08-05 | 21.56 |
| 2019-08-02 | 24.96 |
| 2019-08-01 | 28.13 |
| 2019-07-31 | 29.04 |
| 2019-07-30 | 30.62 |
| 2019-07-29 | 30.39 |
| 2019-07-26 | 31.53 |
| 2019-07-25 | 32.66 |
| 2019-07-24 | 32.20 |
| 2019-07-23 | 31.98 |
| 2019-07-22 | 31.30 |
| 2019-07-19 | 33.34 |
| 2019-07-18 | 31.98 |
| 2019-07-17 | 32.66 |
| 2019-07-16 | 32.66 |
| 2019-07-15 | 32.43 |
| 2019-07-12 | 32.20 |
| 2019-07-11 | 31.75 |
| 2019-07-10 | 30.85 |
| 2019-07-09 | 30.39 |
| 2019-07-08 | 31.30 |
| 2019-07-05 | 33.56 |
| 2019-07-04 | 33.79 |
| 2019-07-03 | 33.79 |
| 2019-07-02 | 34.02 |
| 2019-06-28 | 31.75 |
| 2019-06-27 | 32.20 |
| 2019-06-26 | 30.17 |
| 2019-06-25 | 29.94 |
| 2019-06-24 | 31.30 |
| 2019-06-21 | 31.30 |
| 2019-06-20 | 31.75 |
| 2019-06-19 | 29.71 |
| 2019-06-18 | 26.55 |
| 2019-06-17 | 25.64 |
| 2019-06-14 | 24.96 |
| 2019-06-13 | 25.87 |
| 2019-06-12 | 25.87 |
| 2019-06-11 | 27.90 |
| 2019-06-10 | 27.00 |
| 2019-06-06 | 24.05 |
| 2019-06-05 | 24.05 |
| 2019-06-04 | 23.15 |
| 2019-06-03 | 23.60 |
| 2019-05-31 | 23.83 |
| 2019-05-30 | 24.73 |
| 2019-05-29 | 25.19 |
| 2019-05-28 | 25.64 |
| 2019-05-27 | 25.19 |
| 2019-05-24 | 25.64 |
| 2019-05-23 | 25.19 |
| 2019-05-22 | 26.55 |
| 2019-05-21 | 26.77 |
| 2019-05-20 | 27.00 |
| 2019-05-17 | 27.68 |
| 2019-05-16 | 28.81 |
| 2019-05-15 | 28.58 |
| 2019-05-14 | 28.13 |
| 2019-05-10 | 29.94 |
| 2019-05-09 | 29.04 |
| 2019-05-08 | 31.98 |
| 2019-05-07 | 33.56 |
| 2019-05-06 | 33.11 |
| 2019-05-03 | 36.96 |
| 2019-05-02 | 36.28 |
| 2019-04-30 | 35.15 |
| 2019-04-29 | 36.28 |
| 2019-04-26 | 34.69 |
| 2019-04-25 | 34.69 |
| 2019-04-24 | 35.60 |
| 2019-04-23 | 36.27 |
| 2019-04-18 | 36.27 |
| 2019-04-17 | 37.17 |
| 2019-04-16 | 37.17 |
| 2019-04-15 | 35.60 |
| 2019-04-12 | 36.05 |
| 2019-04-11 | 35.82 |
| 2019-04-10 | 37.17 |
| 2019-04-09 | 37.40 |
| 2019-04-08 | 36.95 |
| 2019-04-04 | 36.50 |
| 2019-04-03 | 36.27 |
| 2019-04-02 | 34.92 |
| 2019-04-01 | 34.69 |
| 2019-03-29 | 32.44 |
| 2019-03-28 | 30.87 |
| 2019-03-27 | 31.09 |
| 2019-03-26 | 29.96 |
| 2019-03-25 | 29.96 |
| 2019-03-22 | 32.44 |
| 2019-03-21 | 32.44 |
| 2019-03-20 | 33.57 |
| 2019-03-19 | 34.24 |
| 2019-03-18 | 33.79 |
| 2019-03-15 | 32.44 |
| 2019-03-14 | 31.54 |
| 2019-03-13 | 31.09 |
| 2019-03-12 | 31.99 |
| 2019-03-11 | 29.74 |
| 2019-03-08 | 28.39 |
| 2019-03-07 | 30.64 |
| 2019-03-06 | 31.99 |
| 2019-03-05 | 31.77 |
| 2019-03-04 | 31.54 |
| 2019-03-01 | 31.09 |
| 2019-02-28 | 30.19 |
| 2019-02-27 | 30.87 |
| 2019-02-26 | 30.87 |
| 2019-02-25 | 31.77 |
| 2019-02-22 | 31.09 |
| 2019-02-21 | 30.19 |
| 2019-02-20 | 29.51 |
| 2019-02-19 | 28.39 |
| 2019-02-18 | 28.84 |
| 2019-02-15 | 26.59 |
| 2019-02-14 | 29.06 |
| 2019-02-13 | 29.29 |
| 2019-02-12 | 27.94 |
| 2019-02-11 | 27.71 |
| 2019-02-08 | 26.81 |
| 2019-02-04 | 26.81 |
| 2019-02-01 | 26.59 |
| 2019-01-31 | 26.81 |
| 2019-01-30 | 25.23 |
| 2019-01-29 | 24.78 |
| 2019-01-28 | 25.01 |
| 2019-01-25 | 25.23 |
| 2019-01-24 | 22.98 |
| 2019-01-23 | 22.53 |
| 2019-01-22 | 22.31 |
| 2019-01-21 | 23.21 |
| 2019-01-18 | 22.76 |
| 2019-01-17 | 21.63 |
| 2019-01-16 | 22.08 |
| 2019-01-15 | 21.63 |
| 2019-01-14 | 19.15 |
| 2019-01-11 | 20.73 |
| 2019-01-10 | 20.50 |
| 2019-01-09 | 20.05 |
| 2019-01-08 | 17.13 |
| 2019-01-07 | 17.35 |
| 2019-01-04 | 16.22 |
| 2019-01-03 | 13.75 |
| 2019-01-02 | 13.75 |
| 2018-12-31 | 17.35 |
| 2018-12-28 | 15.55 |
| 2018-12-27 | 15.32 |
| 2018-12-24 | 16.45 |
| 2018-12-21 | 16.90 |
| 2018-12-20 | 16.45 |
| 2018-12-19 | 17.35 |
| 2018-12-18 | 17.13 |
| 2018-12-17 | 18.70 |
| 2018-12-14 | 18.48 |
| 2018-12-13 | 20.73 |
| 2018-12-12 | 19.38 |
| 2018-12-11 | 16.90 |
| 2018-12-10 | 17.13 |
| 2018-12-07 | 18.03 |
| 2018-12-06 | 18.70 |
| 2018-12-05 | 21.63 |
| 2018-12-04 | 23.66 |
| 2018-12-03 | 23.43 |
| 2018-11-30 | 20.28 |
| 2018-11-29 | 20.05 |
| 2018-11-28 | 20.73 |
| 2018-11-27 | 19.15 |
| 2018-11-26 | 19.60 |
| 2018-11-23 | 17.80 |
| 2018-11-22 | 18.03 |
| 2018-11-21 | 17.80 |
| 2018-11-20 | 17.35 |
| 2018-11-19 | 19.15 |
| 2018-11-16 | 18.48 |
| 2018-11-15 | 18.48 |
| 2018-11-14 | 16.45 |
| 2018-11-13 | 17.13 |
| 2018-11-12 | 16.22 |
| 2018-11-09 | 16.00 |
| 2018-11-08 | 18.93 |
| 2018-11-07 | 18.48 |
| 2018-11-06 | 18.25 |
| 2018-11-05 | 17.35 |
| 2018-11-02 | 19.83 |
| 2018-11-01 | 14.87 |
| 2018-10-31 | 12.85 |
| 2018-10-30 | 11.77 |
| 2018-10-29 | 12.64 |
| 2018-10-26 | 11.98 |
| 2018-10-25 | 13.51 |
| 2018-10-24 | 14.60 |
| 2018-10-23 | 14.82 |
| 2018-10-22 | 18.31 |
| 2018-10-19 | 15.69 |
| 2018-10-18 | 15.04 |
| 2018-10-16 | 15.26 |
| 2018-10-15 | 15.04 |
| 2018-10-12 | 16.57 |
| 2018-10-11 | 14.17 |
| 2018-10-10 | 18.53 |
| 2018-10-09 | 18.31 |
| 2018-10-08 | 18.53 |
| 2018-10-05 | 20.06 |
| 2018-10-04 | 20.28 |
| 2018-10-03 | 22.02 |
| 2018-10-02 | 22.24 |
| 2018-09-28 | 25.08 |
| 2018-09-27 | 24.86 |
| 2018-09-26 | 25.30 |
| 2018-09-24 | 23.77 |
| 2018-09-21 | 25.95 |
| 2018-09-20 | 23.77 |
| 2018-09-19 | 23.33 |
| 2018-09-18 | 22.02 |
| 2018-09-17 | 21.37 |
| 2018-09-14 | 22.90 |
| 2018-09-13 | 21.81 |
| 2018-09-12 | 19.19 |
| 2018-09-11 | 19.19 |
| 2018-09-10 | 20.28 |
| 2018-09-07 | 21.37 |
| 2018-09-06 | 21.81 |
| 2018-09-05 | 22.46 |
| 2018-09-04 | 25.95 |
| 2018-09-03 | 24.64 |
| 2018-08-31 | 25.08 |
| 2018-08-30 | 26.39 |
| 2018-08-29 | 27.48 |
| 2018-08-28 | 27.26 |
| 2018-08-27 | 26.83 |
| 2018-08-24 | 23.99 |
| 2018-08-23 | 24.21 |
| 2018-08-22 | 25.08 |
| 2018-08-21 | 24.43 |
| 2018-08-20 | 23.77 |
| 2018-08-17 | 22.02 |
| 2018-08-16 | 21.81 |
| 2018-08-15 | 22.24 |
| 2018-08-14 | 24.43 |
| 2018-08-13 | 25.08 |
| 2018-08-10 | 26.61 |
| 2018-08-09 | 27.92 |
| 2018-08-08 | 26.83 |
| 2018-08-07 | 26.39 |
| 2018-08-06 | 24.64 |
| 2018-08-03 | 23.77 |
| 2018-08-02 | 23.99 |
| 2018-08-01 | 26.61 |
| 2018-07-31 | 27.92 |
| 2018-07-30 | 28.36 |
| 2018-07-27 | 28.57 |
| 2018-07-26 | 28.57 |
| 2018-07-25 | 29.66 |
| 2018-07-24 | 28.36 |
| 2018-07-23 | 26.61 |
| 2018-07-20 | 26.39 |
| 2018-07-19 | 25.30 |
| 2018-07-18 | 25.74 |
| 2018-07-17 | 26.39 |
| 2018-07-16 | 27.70 |
| 2018-07-13 | 27.70 |
| 2018-07-12 | 27.48 |
| 2018-07-11 | 26.61 |
| 2018-07-10 | 28.36 |
| 2018-07-09 | 28.57 |
| 2018-07-06 | 26.17 |
| 2018-07-05 | 25.74 |
| 2018-07-04 | 25.52 |
| 2018-07-03 | 27.05 |
| 2018-06-29 | 28.57 |
| 2018-06-28 | 26.61 |
| 2018-06-27 | 25.95 |
| 2018-06-26 | 28.36 |
| 2018-06-25 | 28.79 |
| 2018-06-22 | 30.32 |
| 2018-06-21 | 29.88 |
| 2018-06-20 | 32.07 |
| 2018-06-19 | 30.97 |
| 2018-06-15 | 34.25 |
| 2018-06-14 | 35.12 |
| 2018-06-13 | 36.21 |
| 2018-06-12 | 37.96 |
| 2018-06-11 | 37.74 |
| 2018-06-08 | 36.87 |
| 2018-06-07 | 39.49 |
| 2018-06-06 | 38.40 |
| 2018-06-05 | 37.52 |
| 2018-06-04 | 37.09 |
| 2018-06-01 | 35.12 |
| 2018-05-31 | 35.12 |
| 2018-05-30 | 32.72 |
| 2018-05-29 | 34.90 |
| 2018-05-28 | 36.21 |
| 2018-05-25 | 35.56 |
| 2018-05-24 | 35.78 |
| 2018-05-23 | 35.34 |
| 2018-05-21 | 37.96 |
| 2018-05-18 | 36.87 |
| 2018-05-17 | 36.43 |
| 2018-05-16 | 36.87 |
| 2018-05-15 | 37.31 |
| 2018-05-14 | 38.61 |
| 2018-05-11 | 36.65 |
| 2018-05-10 | 35.34 |
| 2018-05-09 | 34.25 |
| 2018-05-08 | 33.81 |
| 2018-05-07 | 31.85 |
| 2018-05-04 | 31.41 |
| 2018-05-03 | 32.94 |
| 2018-05-02 | 34.69 |
| 2018-04-30 | 35.56 |
| 2018-04-27 | 32.72 |
| 2018-04-26 | 31.80 |
| 2018-04-25 | 33.11 |
| 2018-04-24 | 34.41 |
| 2018-04-23 | 32.67 |
| 2018-04-20 | 33.32 |
| 2018-04-19 | 35.06 |
| 2018-04-18 | 33.11 |
| 2018-04-17 | 31.80 |
| 2018-04-16 | 32.89 |
| 2018-04-13 | 35.28 |
| 2018-04-12 | 35.50 |
| 2018-04-11 | 35.71 |
| 2018-04-10 | 34.84 |
| 2018-04-09 | 32.89 |
| 2018-04-06 | 30.72 |
| 2018-04-04 | 29.20 |
| 2018-04-03 | 32.67 |
| 2018-03-29 | 32.02 |
| 2018-03-28 | 31.80 |
| 2018-03-27 | 35.06 |
| 2018-03-26 | 34.19 |
| 2018-03-23 | 32.67 |
| 2018-03-22 | 36.36 |
| 2018-03-21 | 37.67 |
| 2018-03-20 | 38.54 |
| 2018-03-19 | 38.32 |
| 2018-03-16 | 38.10 |
| 2018-03-15 | 38.32 |
| 2018-03-14 | 38.10 |
| 2018-03-13 | 38.54 |
| 2018-03-12 | 38.32 |
| 2018-03-09 | 35.93 |
| 2018-03-08 | 34.63 |
| 2018-03-07 | 32.46 |
| 2018-03-06 | 33.76 |
| 2018-03-05 | 31.15 |
| 2018-03-02 | 34.19 |
| 2018-03-01 | 35.93 |
| 2018-02-28 | 35.06 |
| 2018-02-27 | 37.02 |
| 2018-02-26 | 38.10 |
| 2018-02-23 | 36.80 |
| 2018-02-22 | 35.50 |
| 2018-02-21 | 37.45 |
| 2018-02-20 | 34.84 |
| 2018-02-15 | 35.71 |
| 2018-02-14 | 33.32 |
| 2018-02-13 | 30.72 |
| 2018-02-12 | 28.76 |
| 2018-02-09 | 28.76 |
| 2018-02-08 | 32.89 |
| 2018-02-07 | 32.24 |
| 2018-02-06 | 33.98 |
| 2018-02-05 | 40.71 |
| 2018-02-02 | 42.44 |
| 2018-02-01 | 42.66 |
| 2018-01-31 | 43.75 |
| 2018-01-30 | 42.66 |
| 2018-01-29 | 43.96 |
| 2018-01-26 | 44.83 |
| 2018-01-25 | 42.88 |
| 2018-01-24 | 43.96 |
| 2018-01-23 | 43.75 |
| 2018-01-22 | 41.14 |
| 2018-01-19 | 40.71 |
| 2018-01-18 | 40.27 |
| 2018-01-17 | 39.40 |
| 2018-01-16 | 39.19 |
| 2018-01-15 | 37.02 |
| 2018-01-12 | 36.80 |
| 2018-01-11 | 35.71 |
| 2018-01-10 | 35.71 |
| 2018-01-09 | 35.50 |
| 2018-01-08 | 34.84 |
| 2018-01-05 | 34.41 |
| 2018-01-04 | 34.19 |
| 2018-01-03 | 33.32 |
| 2018-01-02 | 33.11 |
| 2017-12-29 | 30.50 |
| 2017-12-28 | 30.50 |
| 2017-12-27 | 29.42 |
| 2017-12-22 | 28.98 |
| 2017-12-21 | 28.33 |
| 2017-12-20 | 27.90 |
| 2017-12-19 | 27.68 |
| 2017-12-18 | 27.03 |
| 2017-12-15 | 26.16 |
| 2017-12-14 | 27.24 |
| 2017-12-13 | 27.90 |
| 2017-12-12 | 25.94 |
| 2017-12-11 | 26.59 |
| 2017-12-08 | 25.29 |
| 2017-12-07 | 23.77 |
| 2017-12-06 | 23.34 |
| 2017-12-05 | 26.16 |
| 2017-12-04 | 27.46 |
| 2017-12-01 | 27.24 |
| 2017-11-30 | 27.90 |
| 2017-11-29 | 29.63 |
| 2017-11-28 | 29.63 |
| 2017-11-27 | 29.85 |
| 2017-11-24 | 30.50 |
| 2017-11-23 | 29.85 |
| 2017-11-22 | 31.37 |
| 2017-11-21 | 30.07 |
| 2017-11-20 | 27.46 |
| 2017-11-17 | 27.46 |
| 2017-11-16 | 26.81 |
| 2017-11-15 | 26.38 |
| 2017-11-14 | 27.68 |
| 2017-11-13 | 27.68 |
| 2017-11-10 | 27.46 |
| 2017-11-09 | 27.24 |
| 2017-11-08 | 26.59 |
| 2017-11-07 | 26.81 |
| 2017-11-06 | 25.07 |
| 2017-11-03 | 25.07 |
| 2017-11-02 | 24.42 |
| 2017-11-01 | 24.86 |
| 2017-10-31 | 23.55 |
| 2017-10-30 | 23.86 |
| 2017-10-27 | 24.07 |
| 2017-10-26 | 23.22 |
| 2017-10-25 | 23.65 |
| 2017-10-24 | 23.22 |
| 2017-10-23 | 23.65 |
| 2017-10-20 | 24.49 |
| 2017-10-19 | 23.22 |
| 2017-10-18 | 25.34 |
| 2017-10-17 | 25.34 |
| 2017-10-16 | 25.13 |
| 2017-10-13 | 24.28 |
| 2017-10-12 | 24.28 |
| 2017-10-11 | 23.65 |
| 2017-10-10 | 24.28 |
| 2017-10-09 | 23.65 |
| 2017-10-06 | 24.07 |
| 2017-10-04 | 23.65 |
| 2017-10-03 | 22.80 |
| 2017-09-29 | 20.05 |
| 2017-09-28 | 19.63 |
| 2017-09-27 | 20.90 |
| 2017-09-26 | 20.48 |
| 2017-09-25 | 20.26 |
| 2017-09-22 | 21.53 |
| 2017-09-21 | 22.59 |
| 2017-09-20 | 22.59 |
| 2017-09-19 | 22.38 |
| 2017-09-18 | 22.59 |
| 2017-09-15 | 21.32 |
| 2017-09-14 | 21.32 |
| 2017-09-13 | 21.53 |
| 2017-09-12 | 21.95 |
| 2017-09-11 | 21.95 |
| 2017-09-08 | 20.69 |
| 2017-09-07 | 20.05 |
| 2017-09-06 | 20.26 |
| 2017-09-05 | 20.90 |
| 2017-09-04 | 20.90 |
| 2017-09-01 | 21.53 |
| 2017-08-31 | 21.53 |
| 2017-08-30 | 21.95 |
| 2017-08-29 | 20.48 |
| 2017-08-28 | 21.11 |
| 2017-08-25 | 20.69 |
| 2017-08-24 | 19.21 |
| 2017-08-22 | 19.00 |
| 2017-08-21 | 17.94 |
| 2017-08-18 | 17.30 |
| 2017-08-17 | 18.57 |
| 2017-08-16 | 18.78 |
| 2017-08-15 | 17.73 |
| 2017-08-14 | 17.94 |
| 2017-08-11 | 16.88 |
| 2017-08-10 | 19.00 |
| 2017-08-09 | 20.26 |
| 2017-08-08 | 20.69 |
| 2017-08-07 | 19.84 |
| 2017-08-04 | 19.42 |
| 2017-08-03 | 19.42 |
| 2017-08-02 | 19.42 |
| 2017-08-01 | 19.21 |
| 2017-07-31 | 17.94 |
| 2017-07-28 | 16.88 |
| 2017-07-27 | 17.52 |
| 2017-07-26 | 16.67 |
| 2017-07-25 | 16.25 |
| 2017-07-24 | 16.46 |
| 2017-07-21 | 15.83 |
| 2017-07-20 | 15.61 |
| 2017-07-19 | 15.40 |
| 2017-07-18 | 14.77 |
| 2017-07-17 | 14.77 |
| 2017-07-14 | 14.35 |
| 2017-07-13 | 14.13 |
| 2017-07-12 | 12.87 |
| 2017-07-11 | 12.23 |
| 2017-07-10 | 10.54 |
| 2017-07-07 | 9.91 |
| 2017-07-06 | 10.54 |
| 2017-07-05 | 10.33 |
| 2017-07-04 | 9.91 |
| 2017-07-03 | 10.96 |
| 2017-06-30 | 10.96 |
| 2017-06-29 | 11.39 |
| 2017-06-28 | 10.75 |
| 2017-06-27 | 10.96 |
| 2017-06-26 | 11.18 |
| 2017-06-23 | 10.75 |
| 2017-06-22 | 10.54 |
| 2017-06-21 | 10.12 |
| 2017-06-20 | 10.75 |
| 2017-06-19 | 11.18 |
| 2017-06-16 | 9.91 |
| 2017-06-15 | 9.70 |
| 2017-06-14 | 10.96 |
| 2017-06-13 | 10.96 |
| 2017-06-12 | 10.54 |
| 2017-06-09 | 11.60 |
| 2017-06-08 | 11.60 |
| 2017-06-07 | 11.18 |
| 2017-06-06 | 11.18 |
| 2017-06-05 | 10.75 |
| 2017-06-02 | 10.96 |
| 2017-06-01 | 9.91 |
| 2017-05-31 | 9.91 |
| 2017-05-29 | 9.91 |
| 2017-05-26 | 9.48 |
| 2017-05-25 | 9.27 |
| 2017-05-24 | 8.43 |
| 2017-05-23 | 8.64 |
| 2017-05-22 | 8.43 |
| 2017-05-19 | 7.58 |
| 2017-05-18 | 7.37 |
| 2017-05-17 | 8.22 |
| 2017-05-16 | 8.22 |
| 2017-05-15 | 8.22 |
| 2017-05-12 | 7.16 |
| 2017-05-11 | 6.95 |
| 2017-05-10 | 6.31 |
| 2017-05-09 | 5.89 |
| 2017-05-08 | 4.62 |
| 2017-05-05 | 4.20 |
| 2017-05-04 | 5.26 |
| 2017-05-02 | 4.83 |
| 2017-04-28 | 4.83 |
| 2017-04-27 | 5.05 |
| 2017-04-26 | 4.41 |
| 2017-04-25 | 3.99 |
| 2017-04-24 | 2.73 |
| 2017-04-21 | 2.10 |
| 2017-04-20 | 2.31 |
| 2017-04-19 | 1.47 |
| 2017-04-18 | 1.47 |
| 2017-04-13 | 3.15 |
| 2017-04-12 | 3.36 |
| 2017-04-11 | 2.52 |
| 2017-04-10 | 3.15 |
| 2017-04-07 | 3.15 |
| 2017-04-06 | 3.15 |
| 2017-04-05 | 3.57 |
| 2017-04-03 | 2.94 |
| 2017-03-31 | 2.73 |
| 2017-03-30 | 3.36 |
| 2017-03-29 | 3.57 |
| 2017-03-28 | 3.57 |
| 2017-03-27 | 2.94 |
| 2017-03-24 | 3.78 |
| 2017-03-23 | 3.36 |
| 2017-03-22 | 3.36 |
| 2017-03-21 | 4.41 |
| 2017-03-20 | 3.99 |
| 2017-03-17 | 3.36 |
| 2017-03-16 | 3.15 |
| 2017-03-15 | 1.26 |
| 2017-03-14 | 1.26 |
| 2017-03-13 | 1.26 |
| 2017-03-10 | 0.21 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 0.84 |
| 2017-03-07 | 0.63 |
| 2017-03-06 | 0.21 |
| 2017-03-03 | 0.21 |
| 2017-03-02 | 0.63 |
| 2017-03-01 | 1.05 |
| 2017-02-28 | 1.05 |
| 2017-02-27 | 1.89 |
| 2017-02-24 | 2.10 |
| 2017-02-23 | 2.31 |
| 2017-02-22 | 2.31 |
| 2017-02-21 | 1.68 |
| 2017-02-20 | 2.31 |
| 2017-02-17 | 1.89 |
| 2017-02-16 | 2.10 |
| 2017-02-15 | 1.47 |
| 2017-02-14 | 0.42 |
| 2017-02-13 | 0.21 |
| 2017-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy