Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -98.73 |
| 2025-08-05 | -98.73 |
| 2025-08-04 | -98.73 |
| 2025-08-01 | -98.73 |
| 2025-07-31 | -98.73 |
| 2025-07-30 | -98.73 |
| 2025-07-29 | -98.73 |
| 2025-07-28 | -98.73 |
| 2025-07-25 | -98.73 |
| 2025-07-24 | -98.73 |
| 2025-07-23 | -98.73 |
| 2025-07-22 | -98.73 |
| 2025-07-21 | -98.73 |
| 2025-07-18 | -98.73 |
| 2025-07-17 | -98.73 |
| 2025-07-16 | -98.73 |
| 2025-07-15 | -98.73 |
| 2025-07-14 | -98.73 |
| 2025-07-11 | -98.73 |
| 2025-07-10 | -98.73 |
| 2025-07-09 | -98.73 |
| 2025-07-08 | -98.73 |
| 2025-07-07 | -98.73 |
| 2025-07-04 | -98.73 |
| 2025-07-03 | -98.73 |
| 2025-07-02 | -98.73 |
| 2025-06-30 | -98.73 |
| 2025-06-27 | -98.73 |
| 2025-06-26 | -98.73 |
| 2025-06-25 | -98.73 |
| 2025-06-24 | -98.73 |
| 2025-06-23 | -98.73 |
| 2025-06-20 | -98.73 |
| 2025-06-19 | -98.73 |
| 2025-06-18 | -98.73 |
| 2025-06-17 | -98.73 |
| 2025-06-16 | -98.73 |
| 2025-06-13 | -98.73 |
| 2025-06-12 | -98.73 |
| 2025-06-11 | -98.73 |
| 2025-06-10 | -98.73 |
| 2025-06-09 | -98.73 |
| 2025-06-06 | -98.73 |
| 2025-06-05 | -98.73 |
| 2025-06-04 | -98.73 |
| 2025-06-03 | -98.73 |
| 2025-06-02 | -98.73 |
| 2025-05-30 | -98.73 |
| 2025-05-29 | -98.73 |
| 2025-05-28 | -98.73 |
| 2025-05-27 | -98.73 |
| 2025-05-26 | -98.73 |
| 2025-05-23 | -98.73 |
| 2025-05-22 | -98.73 |
| 2025-05-21 | -98.73 |
| 2025-05-20 | -98.73 |
| 2025-05-19 | -98.73 |
| 2025-05-16 | -98.73 |
| 2025-05-15 | -98.73 |
| 2025-05-14 | -98.73 |
| 2025-05-13 | -98.73 |
| 2025-05-12 | -98.73 |
| 2025-05-09 | -98.73 |
| 2025-05-08 | -98.73 |
| 2025-05-07 | -98.73 |
| 2025-05-06 | -98.73 |
| 2025-05-02 | -98.73 |
| 2025-04-30 | -98.73 |
| 2025-04-29 | -98.73 |
| 2025-04-28 | -98.73 |
| 2025-04-25 | -98.73 |
| 2025-04-24 | -98.73 |
| 2025-04-23 | -98.73 |
| 2025-04-22 | -98.73 |
| 2025-04-17 | -98.73 |
| 2025-04-16 | -98.73 |
| 2025-04-15 | -98.73 |
| 2025-04-14 | -98.73 |
| 2025-04-11 | -98.73 |
| 2025-04-10 | -98.73 |
| 2025-04-09 | -98.73 |
| 2025-04-08 | -98.73 |
| 2025-04-07 | -98.73 |
| 2025-04-03 | -98.73 |
| 2025-04-02 | -98.73 |
| 2025-04-01 | -98.73 |
| 2025-03-31 | -98.73 |
| 2025-03-28 | -98.73 |
| 2025-03-27 | -98.73 |
| 2025-03-26 | -98.73 |
| 2025-03-25 | -98.73 |
| 2025-03-24 | -98.73 |
| 2025-03-21 | -98.73 |
| 2025-03-20 | -98.73 |
| 2025-03-19 | -98.73 |
| 2025-03-18 | -98.73 |
| 2025-03-17 | -98.73 |
| 2025-03-14 | -98.73 |
| 2025-03-13 | -98.73 |
| 2025-03-12 | -98.73 |
| 2025-03-11 | -98.73 |
| 2025-03-10 | -98.73 |
| 2025-03-07 | -98.73 |
| 2025-03-06 | -98.73 |
| 2025-03-05 | -98.73 |
| 2025-03-04 | -98.73 |
| 2025-03-03 | -98.73 |
| 2025-02-28 | -98.73 |
| 2025-02-27 | -98.73 |
| 2025-02-26 | -98.73 |
| 2025-02-25 | -98.73 |
| 2025-02-24 | -98.73 |
| 2025-02-21 | -98.73 |
| 2025-02-20 | -98.73 |
| 2025-02-19 | -98.73 |
| 2025-02-18 | -98.73 |
| 2025-02-17 | -98.73 |
| 2025-02-14 | -98.73 |
| 2025-02-13 | -98.73 |
| 2025-02-12 | -98.73 |
| 2025-02-11 | -98.73 |
| 2025-02-10 | -98.73 |
| 2025-02-07 | -98.73 |
| 2025-02-06 | -98.73 |
| 2025-02-05 | -98.73 |
| 2025-02-04 | -98.73 |
| 2025-02-03 | -98.73 |
| 2025-01-28 | -98.73 |
| 2025-01-27 | -98.73 |
| 2025-01-24 | -98.73 |
| 2025-01-23 | -98.73 |
| 2025-01-22 | -98.73 |
| 2025-01-21 | -98.73 |
| 2025-01-20 | -98.73 |
| 2025-01-17 | -98.73 |
| 2025-01-16 | -98.73 |
| 2025-01-15 | -98.73 |
| 2025-01-14 | -98.73 |
| 2025-01-13 | -98.73 |
| 2025-01-10 | -98.73 |
| 2025-01-09 | -98.73 |
| 2025-01-08 | -98.73 |
| 2025-01-07 | -98.73 |
| 2025-01-06 | -98.73 |
| 2025-01-03 | -98.73 |
| 2025-01-02 | -98.73 |
| 2024-12-31 | -98.73 |
| 2024-12-30 | -98.73 |
| 2024-12-27 | -98.73 |
| 2024-12-24 | -98.73 |
| 2024-12-23 | -98.73 |
| 2024-12-20 | -98.73 |
| 2024-12-19 | -98.73 |
| 2024-12-18 | -98.73 |
| 2024-12-17 | -98.73 |
| 2024-12-16 | -98.73 |
| 2024-12-13 | -98.73 |
| 2024-12-12 | -98.73 |
| 2024-12-11 | -98.73 |
| 2024-12-10 | -98.73 |
| 2024-12-09 | -98.73 |
| 2024-12-06 | -98.73 |
| 2024-12-05 | -98.73 |
| 2024-12-04 | -98.73 |
| 2024-12-03 | -98.73 |
| 2024-12-02 | -98.73 |
| 2024-11-29 | -98.73 |
| 2024-11-28 | -98.73 |
| 2024-11-27 | -98.73 |
| 2024-11-26 | -98.73 |
| 2024-11-25 | -98.73 |
| 2024-11-22 | -98.73 |
| 2024-11-21 | -98.73 |
| 2024-11-20 | -98.73 |
| 2024-11-19 | -98.73 |
| 2024-11-18 | -98.73 |
| 2024-11-15 | -98.73 |
| 2024-11-14 | -98.73 |
| 2024-11-13 | -98.73 |
| 2024-11-12 | -98.73 |
| 2024-11-11 | -98.73 |
| 2024-11-08 | -98.73 |
| 2024-11-07 | -98.73 |
| 2024-11-06 | -98.73 |
| 2024-11-05 | -98.73 |
| 2024-11-04 | -98.73 |
| 2024-11-01 | -98.73 |
| 2024-10-31 | -98.73 |
| 2024-10-30 | -98.73 |
| 2024-10-29 | -98.73 |
| 2024-10-28 | -98.73 |
| 2024-10-25 | -98.73 |
| 2024-10-24 | -98.73 |
| 2024-10-23 | -98.73 |
| 2024-10-22 | -98.73 |
| 2024-10-21 | -98.73 |
| 2024-10-18 | -98.73 |
| 2024-10-17 | -98.73 |
| 2024-10-16 | -98.73 |
| 2024-10-15 | -98.73 |
| 2024-10-14 | -98.73 |
| 2024-10-10 | -98.73 |
| 2024-10-09 | -98.73 |
| 2024-10-08 | -98.73 |
| 2024-10-07 | -98.73 |
| 2024-10-04 | -98.73 |
| 2024-10-03 | -98.73 |
| 2024-10-02 | -98.73 |
| 2024-09-30 | -98.73 |
| 2024-09-27 | -98.73 |
| 2024-09-26 | -98.73 |
| 2024-09-25 | -98.73 |
| 2024-09-24 | -98.73 |
| 2024-09-23 | -98.73 |
| 2024-09-20 | -98.73 |
| 2024-09-19 | -98.73 |
| 2024-09-17 | -98.73 |
| 2024-09-16 | -98.73 |
| 2024-09-13 | -98.73 |
| 2024-09-12 | -98.73 |
| 2024-09-11 | -98.73 |
| 2024-09-10 | -98.73 |
| 2024-09-09 | -98.73 |
| 2024-09-05 | -98.73 |
| 2024-09-04 | -98.73 |
| 2024-09-03 | -98.73 |
| 2024-09-02 | -98.73 |
| 2024-08-30 | -98.73 |
| 2024-08-29 | -98.73 |
| 2024-08-28 | -98.73 |
| 2024-08-27 | -98.73 |
| 2024-08-26 | -98.73 |
| 2024-08-23 | -98.73 |
| 2024-08-22 | -98.73 |
| 2024-08-21 | -98.73 |
| 2024-08-20 | -98.73 |
| 2024-08-19 | -98.73 |
| 2024-08-16 | -98.73 |
| 2024-08-15 | -98.73 |
| 2024-08-14 | -98.73 |
| 2024-08-13 | -98.73 |
| 2024-08-12 | -98.73 |
| 2024-08-09 | -98.73 |
| 2024-08-08 | -98.73 |
| 2024-08-07 | -98.73 |
| 2024-08-06 | -98.73 |
| 2024-08-05 | -98.73 |
| 2024-08-02 | -98.73 |
| 2024-08-01 | -98.73 |
| 2024-07-31 | -98.73 |
| 2024-07-30 | -98.73 |
| 2024-07-29 | -98.73 |
| 2024-07-26 | -98.73 |
| 2024-07-25 | -98.73 |
| 2024-07-24 | -98.73 |
| 2024-07-23 | -98.73 |
| 2024-07-22 | -98.73 |
| 2024-07-19 | -98.73 |
| 2024-07-18 | -98.73 |
| 2024-07-17 | -98.73 |
| 2024-07-16 | -98.73 |
| 2024-07-15 | -98.73 |
| 2024-07-12 | -98.73 |
| 2024-07-11 | -98.73 |
| 2024-07-10 | -98.73 |
| 2024-07-09 | -98.73 |
| 2024-07-08 | -98.73 |
| 2024-07-05 | -98.73 |
| 2024-07-04 | -98.73 |
| 2024-07-03 | -98.73 |
| 2024-07-02 | -98.73 |
| 2024-06-28 | -98.73 |
| 2024-06-27 | -98.73 |
| 2024-06-26 | -98.73 |
| 2024-06-25 | -98.73 |
| 2024-06-24 | -98.73 |
| 2024-06-21 | -98.73 |
| 2024-06-20 | -98.73 |
| 2024-06-19 | -98.73 |
| 2024-06-18 | -98.73 |
| 2024-06-17 | -98.73 |
| 2024-06-14 | -98.73 |
| 2024-06-13 | -98.73 |
| 2024-06-12 | -98.73 |
| 2024-06-11 | -98.73 |
| 2024-06-07 | -98.73 |
| 2024-06-06 | -98.73 |
| 2024-06-05 | -98.73 |
| 2024-06-04 | -98.73 |
| 2024-06-03 | -98.73 |
| 2024-05-31 | -98.73 |
| 2024-05-30 | -98.73 |
| 2024-05-29 | -98.73 |
| 2024-05-28 | -98.73 |
| 2024-05-27 | -98.73 |
| 2024-05-24 | -98.73 |
| 2024-05-23 | -98.73 |
| 2024-05-22 | -98.73 |
| 2024-05-21 | -98.73 |
| 2024-05-20 | -98.73 |
| 2024-05-17 | -98.73 |
| 2024-05-16 | -98.73 |
| 2024-05-14 | -98.73 |
| 2024-05-13 | -98.73 |
| 2024-05-10 | -98.73 |
| 2024-05-09 | -98.73 |
| 2024-05-08 | -98.73 |
| 2024-05-07 | -98.73 |
| 2024-05-06 | -98.73 |
| 2024-05-03 | -98.73 |
| 2024-05-02 | -98.73 |
| 2024-04-30 | -98.73 |
| 2024-04-29 | -98.73 |
| 2024-04-26 | -98.73 |
| 2024-04-25 | -98.73 |
| 2024-04-24 | -98.73 |
| 2024-04-23 | -98.73 |
| 2024-04-22 | -98.73 |
| 2024-04-19 | -98.73 |
| 2024-04-18 | -98.73 |
| 2024-04-17 | -98.73 |
| 2024-04-16 | -98.73 |
| 2024-04-15 | -98.73 |
| 2024-04-12 | -98.73 |
| 2024-04-11 | -98.73 |
| 2024-04-10 | -98.73 |
| 2024-04-09 | -98.73 |
| 2024-04-08 | -98.73 |
| 2024-04-05 | -98.73 |
| 2024-04-03 | -98.73 |
| 2024-04-02 | -98.73 |
| 2024-03-28 | -98.73 |
| 2024-03-27 | -98.73 |
| 2024-03-26 | -98.73 |
| 2024-03-25 | -98.73 |
| 2024-03-22 | -98.73 |
| 2024-03-21 | -98.73 |
| 2024-03-20 | -98.73 |
| 2024-03-19 | -98.73 |
| 2024-03-18 | -98.73 |
| 2024-03-15 | -98.73 |
| 2024-03-14 | -98.73 |
| 2024-03-13 | -98.73 |
| 2024-03-12 | -98.73 |
| 2024-03-11 | -98.73 |
| 2024-03-08 | -98.73 |
| 2024-03-07 | -98.73 |
| 2024-03-06 | -98.73 |
| 2024-03-05 | -98.73 |
| 2024-03-04 | -98.73 |
| 2024-03-01 | -98.73 |
| 2024-02-29 | -98.73 |
| 2024-02-28 | -98.73 |
| 2024-02-27 | -98.73 |
| 2024-02-26 | -98.73 |
| 2024-02-23 | -98.73 |
| 2024-02-22 | -98.73 |
| 2024-02-21 | -98.73 |
| 2024-02-20 | -98.73 |
| 2024-02-19 | -98.73 |
| 2024-02-16 | -98.73 |
| 2024-02-15 | -98.73 |
| 2024-02-14 | -98.73 |
| 2024-02-09 | -98.73 |
| 2024-02-08 | -98.73 |
| 2024-02-07 | -98.73 |
| 2024-02-06 | -98.73 |
| 2024-02-05 | -98.73 |
| 2024-02-02 | -98.73 |
| 2024-02-01 | -98.73 |
| 2024-01-31 | -98.73 |
| 2024-01-30 | -98.73 |
| 2024-01-29 | -98.73 |
| 2024-01-26 | -98.73 |
| 2024-01-25 | -98.73 |
| 2024-01-24 | -98.73 |
| 2024-01-23 | -98.73 |
| 2024-01-22 | -98.73 |
| 2024-01-19 | -98.73 |
| 2024-01-18 | -98.73 |
| 2024-01-17 | -98.73 |
| 2024-01-16 | -98.73 |
| 2024-01-15 | -98.73 |
| 2024-01-12 | -98.73 |
| 2024-01-11 | -98.73 |
| 2024-01-10 | -98.73 |
| 2024-01-09 | -98.73 |
| 2024-01-08 | -98.73 |
| 2024-01-05 | -98.73 |
| 2024-01-04 | -98.73 |
| 2024-01-03 | -98.73 |
| 2024-01-02 | -98.73 |
| 2023-12-29 | -98.73 |
| 2023-12-28 | -98.73 |
| 2023-12-27 | -98.73 |
| 2023-12-22 | -98.73 |
| 2023-12-21 | -98.73 |
| 2023-12-20 | -98.73 |
| 2023-12-19 | -98.73 |
| 2023-12-18 | -98.73 |
| 2023-12-15 | -98.73 |
| 2023-12-14 | -98.73 |
| 2023-12-13 | -98.73 |
| 2023-12-12 | -98.73 |
| 2023-12-11 | -98.73 |
| 2023-12-08 | -98.73 |
| 2023-12-07 | -98.73 |
| 2023-12-06 | -98.73 |
| 2023-12-05 | -98.73 |
| 2023-12-04 | -98.73 |
| 2023-12-01 | -98.73 |
| 2023-11-30 | -98.73 |
| 2023-11-29 | -98.73 |
| 2023-11-28 | -98.73 |
| 2023-11-27 | -98.73 |
| 2023-11-24 | -98.73 |
| 2023-11-23 | -98.73 |
| 2023-11-22 | -98.73 |
| 2023-11-21 | -98.73 |
| 2023-11-20 | -98.73 |
| 2023-11-17 | -98.73 |
| 2023-11-16 | -98.73 |
| 2023-11-15 | -98.73 |
| 2023-11-14 | -98.73 |
| 2023-11-13 | -98.73 |
| 2023-11-10 | -98.73 |
| 2023-11-09 | -98.73 |
| 2023-11-08 | -98.73 |
| 2023-11-07 | -98.73 |
| 2023-11-06 | -98.73 |
| 2023-11-03 | -98.73 |
| 2023-11-02 | -98.73 |
| 2023-11-01 | -98.73 |
| 2023-10-31 | -98.73 |
| 2023-10-30 | -98.73 |
| 2023-10-27 | -98.73 |
| 2023-10-26 | -98.73 |
| 2023-10-25 | -98.73 |
| 2023-10-24 | -98.73 |
| 2023-10-20 | -98.73 |
| 2023-10-19 | -98.73 |
| 2023-10-18 | -98.73 |
| 2023-10-17 | -98.73 |
| 2023-10-16 | -98.73 |
| 2023-10-13 | -98.73 |
| 2023-10-12 | -98.73 |
| 2023-10-11 | -98.73 |
| 2023-10-10 | -98.73 |
| 2023-10-09 | -98.73 |
| 2023-10-06 | -98.73 |
| 2023-10-05 | -98.73 |
| 2023-10-04 | -98.73 |
| 2023-10-03 | -98.73 |
| 2023-09-29 | -98.73 |
| 2023-09-28 | -98.84 |
| 2023-09-27 | -98.84 |
| 2023-09-26 | -98.94 |
| 2023-09-25 | -98.84 |
| 2023-09-22 | -98.94 |
| 2023-09-21 | -98.73 |
| 2023-09-20 | -98.73 |
| 2023-09-19 | -98.73 |
| 2023-09-18 | -98.73 |
| 2023-09-15 | -98.73 |
| 2023-09-14 | -98.73 |
| 2023-09-13 | -98.73 |
| 2023-09-12 | -98.73 |
| 2023-09-11 | -98.84 |
| 2023-09-07 | -98.52 |
| 2023-09-06 | -98.84 |
| 2023-09-05 | -98.84 |
| 2023-09-04 | -98.84 |
| 2023-08-31 | -98.84 |
| 2023-08-30 | -98.84 |
| 2023-08-29 | -98.84 |
| 2023-08-28 | -98.73 |
| 2023-08-25 | -98.84 |
| 2023-08-24 | -98.73 |
| 2023-08-23 | -98.73 |
| 2023-08-22 | -98.84 |
| 2023-08-21 | -98.73 |
| 2023-08-18 | -98.73 |
| 2023-08-17 | -98.62 |
| 2023-08-16 | -98.62 |
| 2023-08-15 | -98.52 |
| 2023-08-14 | -98.52 |
| 2023-08-11 | -98.41 |
| 2023-08-10 | -98.52 |
| 2023-08-09 | -98.52 |
| 2023-08-08 | -98.41 |
| 2023-08-07 | -98.41 |
| 2023-08-04 | -98.41 |
| 2023-08-03 | -98.31 |
| 2023-08-02 | -98.31 |
| 2023-08-01 | -98.52 |
| 2023-07-31 | -98.41 |
| 2023-07-28 | -98.41 |
| 2023-07-27 | -98.41 |
| 2023-07-26 | -98.31 |
| 2023-07-25 | -98.20 |
| 2023-07-24 | -98.20 |
| 2023-07-21 | -98.10 |
| 2023-07-20 | -98.10 |
| 2023-07-19 | -98.10 |
| 2023-07-18 | -97.99 |
| 2023-07-14 | -97.99 |
| 2023-07-13 | -97.99 |
| 2023-07-12 | -97.99 |
| 2023-07-11 | -97.99 |
| 2023-07-10 | -97.99 |
| 2023-07-07 | -97.88 |
| 2023-07-06 | -97.78 |
| 2023-07-05 | -97.67 |
| 2023-07-04 | -97.78 |
| 2023-07-03 | -97.67 |
| 2023-06-30 | -97.67 |
| 2023-06-29 | -97.57 |
| 2023-06-28 | -97.57 |
| 2023-06-27 | -97.57 |
| 2023-06-26 | -97.46 |
| 2023-06-23 | -97.46 |
| 2023-06-21 | -97.46 |
| 2023-06-20 | -97.46 |
| 2023-06-19 | -97.46 |
| 2023-06-16 | -97.36 |
| 2023-06-15 | -97.57 |
| 2023-06-14 | -97.57 |
| 2023-06-13 | -97.46 |
| 2023-06-12 | -97.46 |
| 2023-06-09 | -97.57 |
| 2023-06-08 | -97.57 |
| 2023-06-07 | -97.57 |
| 2023-06-06 | -96.19 |
| 2023-06-05 | -97.04 |
| 2023-06-02 | -97.57 |
| 2023-06-01 | -97.46 |
| 2023-05-31 | -97.14 |
| 2023-05-30 | -97.04 |
| 2023-05-29 | -96.62 |
| 2023-05-25 | -95.24 |
| 2023-05-24 | -95.66 |
| 2023-05-23 | -96.19 |
| 2023-05-22 | -96.30 |
| 2023-05-19 | -96.09 |
| 2023-05-18 | -96.30 |
| 2023-05-17 | -96.40 |
| 2023-05-16 | -96.30 |
| 2023-05-15 | -96.62 |
| 2023-05-12 | -96.51 |
| 2023-05-11 | -96.51 |
| 2023-05-10 | -96.40 |
| 2023-05-09 | -96.40 |
| 2023-05-08 | -96.30 |
| 2023-05-05 | -95.87 |
| 2023-05-04 | -95.87 |
| 2023-05-03 | -95.87 |
| 2023-05-02 | -95.66 |
| 2023-04-28 | -95.66 |
| 2023-04-27 | -95.66 |
| 2023-04-26 | -95.77 |
| 2023-04-25 | -95.45 |
| 2023-04-24 | -95.66 |
| 2023-04-21 | -95.35 |
| 2023-04-20 | -95.77 |
| 2023-04-19 | -95.13 |
| 2023-04-18 | -95.45 |
| 2023-04-17 | -94.92 |
| 2023-04-14 | -95.35 |
| 2023-04-13 | -95.77 |
| 2023-04-12 | -93.76 |
| 2023-04-11 | -93.65 |
| 2023-04-06 | -92.70 |
| 2023-04-04 | -92.70 |
| 2023-04-03 | -91.86 |
| 2023-03-31 | -91.96 |
| 2023-03-30 | -91.86 |
| 2023-03-29 | -91.64 |
| 2023-03-28 | -91.86 |
| 2023-03-27 | -91.43 |
| 2023-03-24 | -91.54 |
| 2023-03-23 | -91.43 |
| 2023-03-22 | -91.43 |
| 2023-03-21 | -91.54 |
| 2023-03-20 | -91.75 |
| 2023-03-17 | -91.01 |
| 2023-03-16 | -91.54 |
| 2023-03-15 | -92.70 |
| 2023-03-14 | -92.38 |
| 2023-03-13 | -91.43 |
| 2023-03-10 | -91.33 |
| 2023-03-09 | -91.33 |
| 2023-03-08 | -91.54 |
| 2023-03-07 | -88.89 |
| 2023-03-06 | -89.00 |
| 2023-03-03 | -88.68 |
| 2023-03-02 | -88.58 |
| 2023-03-01 | -88.68 |
| 2023-02-28 | -88.47 |
| 2023-02-27 | -88.68 |
| 2023-02-24 | -89.11 |
| 2023-02-23 | -87.84 |
| 2023-02-22 | -87.62 |
| 2023-02-21 | -87.31 |
| 2023-02-20 | -86.88 |
| 2023-02-17 | -86.36 |
| 2023-02-16 | -85.72 |
| 2023-02-15 | -85.30 |
| 2023-02-14 | -86.04 |
| 2023-02-13 | -84.77 |
| 2023-02-10 | -85.30 |
| 2023-02-09 | -84.87 |
| 2023-02-08 | -86.04 |
| 2023-02-07 | -85.19 |
| 2023-02-06 | -84.87 |
| 2023-02-03 | -85.19 |
| 2023-02-02 | -85.19 |
| 2023-02-01 | -84.98 |
| 2023-01-31 | -84.98 |
| 2023-01-30 | -84.98 |
| 2023-01-27 | -84.98 |
| 2023-01-26 | -84.98 |
| 2023-01-20 | -84.45 |
| 2023-01-19 | -89.53 |
| 2023-01-18 | -89.42 |
| 2023-01-17 | -90.16 |
| 2023-01-16 | -89.74 |
| 2023-01-13 | -89.63 |
| 2023-01-12 | -89.53 |
| 2023-01-11 | -89.42 |
| 2023-01-10 | -89.42 |
| 2023-01-09 | -89.42 |
| 2023-01-06 | -89.42 |
| 2023-01-05 | -89.85 |
| 2023-01-04 | -90.27 |
| 2023-01-03 | -89.11 |
| 2022-12-30 | -90.48 |
| 2022-12-29 | -90.48 |
| 2022-12-28 | -90.48 |
| 2022-12-23 | -90.48 |
| 2022-12-22 | -90.48 |
| 2022-12-21 | -90.48 |
| 2022-12-20 | -90.48 |
| 2022-12-19 | -90.48 |
| 2022-12-16 | -90.48 |
| 2022-12-15 | -90.48 |
| 2022-12-14 | -90.37 |
| 2022-12-13 | -90.37 |
| 2022-12-12 | -90.27 |
| 2022-12-09 | -90.16 |
| 2022-12-08 | -89.95 |
| 2022-12-07 | -89.95 |
| 2022-12-06 | -89.95 |
| 2022-12-05 | -91.12 |
| 2022-12-02 | -89.95 |
| 2022-12-01 | -89.95 |
| 2022-11-30 | -89.74 |
| 2022-11-29 | -89.74 |
| 2022-11-28 | -89.63 |
| 2022-11-25 | -89.63 |
| 2022-11-24 | -89.63 |
| 2022-11-23 | -89.63 |
| 2022-11-22 | -89.63 |
| 2022-11-21 | -89.63 |
| 2022-11-18 | -89.63 |
| 2022-11-17 | -89.53 |
| 2022-11-16 | -89.63 |
| 2022-11-15 | -89.53 |
| 2022-11-14 | -89.53 |
| 2022-11-11 | -89.53 |
| 2022-11-10 | -89.53 |
| 2022-11-09 | -89.42 |
| 2022-11-08 | -89.53 |
| 2022-11-07 | -89.53 |
| 2022-11-04 | -89.53 |
| 2022-11-03 | -89.85 |
| 2022-11-02 | -89.85 |
| 2022-11-01 | -89.63 |
| 2022-10-31 | -90.48 |
| 2022-10-28 | -90.16 |
| 2022-10-27 | -87.52 |
| 2022-10-26 | -87.52 |
| 2022-10-25 | -87.52 |
| 2022-10-24 | -87.84 |
| 2022-10-21 | -87.84 |
| 2022-10-20 | -87.84 |
| 2022-10-19 | -87.73 |
| 2022-10-18 | -87.73 |
| 2022-10-17 | -88.47 |
| 2022-10-14 | -89.53 |
| 2022-10-13 | -87.62 |
| 2022-10-12 | -87.62 |
| 2022-10-11 | -87.94 |
| 2022-10-10 | -87.52 |
| 2022-10-07 | -87.52 |
| 2022-10-06 | -87.52 |
| 2022-10-05 | -89.85 |
| 2022-10-03 | -89.85 |
| 2022-09-30 | -89.85 |
| 2022-09-29 | -89.85 |
| 2022-09-28 | -89.85 |
| 2022-09-27 | -89.85 |
| 2022-09-26 | -89.85 |
| 2022-09-23 | -87.52 |
| 2022-09-22 | -87.20 |
| 2022-09-21 | -87.20 |
| 2022-09-20 | -88.47 |
| 2022-09-19 | -88.47 |
| 2022-09-16 | -88.47 |
| 2022-09-15 | -89.95 |
| 2022-09-14 | -89.42 |
| 2022-09-13 | -89.42 |
| 2022-09-09 | -89.42 |
| 2022-09-08 | -89.95 |
| 2022-09-07 | -89.95 |
| 2022-09-06 | -89.74 |
| 2022-09-05 | -88.37 |
| 2022-09-02 | -87.31 |
| 2022-09-01 | -87.31 |
| 2022-08-31 | -87.31 |
| 2022-08-30 | -87.31 |
| 2022-08-29 | -87.31 |
| 2022-08-26 | -87.31 |
| 2022-08-25 | -87.73 |
| 2022-08-24 | -87.31 |
| 2022-08-23 | -87.52 |
| 2022-08-22 | -87.31 |
| 2022-08-19 | -87.52 |
| 2022-08-18 | -89.21 |
| 2022-08-17 | -87.52 |
| 2022-08-16 | -87.52 |
| 2022-08-15 | -87.52 |
| 2022-08-12 | -87.52 |
| 2022-08-11 | -87.31 |
| 2022-08-10 | -87.31 |
| 2022-08-09 | -88.15 |
| 2022-08-08 | -87.31 |
| 2022-08-05 | -87.62 |
| 2022-08-04 | -91.43 |
| 2022-08-03 | -91.43 |
| 2022-08-02 | -89.63 |
| 2022-08-01 | -89.63 |
| 2022-07-29 | -89.63 |
| 2022-07-28 | -88.37 |
| 2022-07-27 | -88.37 |
| 2022-07-26 | -88.37 |
| 2022-07-25 | -88.37 |
| 2022-07-22 | -88.26 |
| 2022-07-21 | -88.89 |
| 2022-07-20 | -88.37 |
| 2022-07-19 | -87.62 |
| 2022-07-18 | -87.52 |
| 2022-07-15 | -87.52 |
| 2022-07-14 | -87.52 |
| 2022-07-13 | -87.52 |
| 2022-07-12 | -87.52 |
| 2022-07-11 | -87.41 |
| 2022-07-08 | -87.41 |
| 2022-07-07 | -87.41 |
| 2022-07-06 | -87.94 |
| 2022-07-05 | -87.84 |
| 2022-07-04 | -87.31 |
| 2022-06-30 | -87.41 |
| 2022-06-29 | -87.31 |
| 2022-06-28 | -87.52 |
| 2022-06-27 | -87.52 |
| 2022-06-24 | -87.52 |
| 2022-06-23 | -87.52 |
| 2022-06-22 | -87.10 |
| 2022-06-21 | -87.10 |
| 2022-06-20 | -87.62 |
| 2022-06-17 | -87.62 |
| 2022-06-16 | -87.41 |
| 2022-06-15 | -87.41 |
| 2022-06-14 | -86.88 |
| 2022-06-13 | -87.31 |
| 2022-06-10 | -89.42 |
| 2022-06-09 | -89.21 |
| 2022-06-08 | -89.21 |
| 2022-06-07 | -89.11 |
| 2022-06-06 | -89.95 |
| 2022-06-02 | -89.85 |
| 2022-06-01 | -88.58 |
| 2022-05-31 | -88.58 |
| 2022-05-30 | -88.47 |
| 2022-05-27 | -89.42 |
| 2022-05-26 | -89.42 |
| 2022-05-25 | -88.79 |
| 2022-05-24 | -88.47 |
| 2022-05-23 | -89.00 |
| 2022-05-20 | -89.11 |
| 2022-05-19 | -89.11 |
| 2022-05-18 | -88.89 |
| 2022-05-17 | -88.89 |
| 2022-05-16 | -89.32 |
| 2022-05-13 | -89.42 |
| 2022-05-12 | -89.32 |
| 2022-05-11 | -88.37 |
| 2022-05-10 | -88.89 |
| 2022-05-06 | -88.89 |
| 2022-05-05 | -89.21 |
| 2022-05-04 | -89.32 |
| 2022-05-03 | -89.32 |
| 2022-04-29 | -88.68 |
| 2022-04-28 | -88.47 |
| 2022-04-27 | -88.26 |
| 2022-04-26 | -88.15 |
| 2022-04-25 | -88.05 |
| 2022-04-22 | -88.05 |
| 2022-04-21 | -88.05 |
| 2022-04-20 | -88.05 |
| 2022-04-19 | -88.05 |
| 2022-04-14 | -87.84 |
| 2022-04-13 | -87.73 |
| 2022-04-12 | -88.26 |
| 2022-04-11 | -88.37 |
| 2022-04-08 | -88.37 |
| 2022-04-07 | -88.37 |
| 2022-04-06 | -88.37 |
| 2022-04-04 | -87.94 |
| 2022-04-01 | -87.73 |
| 2022-03-31 | -87.62 |
| 2022-03-30 | -87.62 |
| 2022-03-29 | -87.62 |
| 2022-03-28 | -88.15 |
| 2022-03-25 | -87.94 |
| 2022-03-24 | -87.31 |
| 2022-03-23 | -87.62 |
| 2022-03-22 | -87.73 |
| 2022-03-21 | -86.67 |
| 2022-03-18 | -87.10 |
| 2022-03-17 | -86.67 |
| 2022-03-16 | -86.67 |
| 2022-03-15 | -86.46 |
| 2022-03-14 | -87.84 |
| 2022-03-11 | -87.73 |
| 2022-03-10 | -86.67 |
| 2022-03-09 | -86.36 |
| 2022-03-08 | -87.52 |
| 2022-03-07 | -87.41 |
| 2022-03-04 | -87.52 |
| 2022-03-03 | -87.73 |
| 2022-03-02 | -87.52 |
| 2022-03-01 | -86.57 |
| 2022-02-28 | -85.83 |
| 2022-02-25 | -85.19 |
| 2022-02-24 | -85.19 |
| 2022-02-23 | -84.77 |
| 2022-02-22 | -84.56 |
| 2022-02-21 | -87.84 |
| 2022-02-18 | -87.31 |
| 2022-02-17 | -87.31 |
| 2022-02-16 | -87.31 |
| 2022-02-15 | -87.73 |
| 2022-02-14 | -87.52 |
| 2022-02-11 | -87.41 |
| 2022-02-10 | -87.52 |
| 2022-02-09 | -85.93 |
| 2022-02-08 | -85.93 |
| 2022-02-07 | -84.24 |
| 2022-02-04 | -83.92 |
| 2022-01-31 | -83.92 |
| 2022-01-28 | -84.13 |
| 2022-01-27 | -84.03 |
| 2022-01-26 | -83.71 |
| 2022-01-25 | -83.61 |
| 2022-01-24 | -83.18 |
| 2022-01-21 | -83.18 |
| 2022-01-20 | -83.39 |
| 2022-01-19 | -83.29 |
| 2022-01-18 | -83.29 |
| 2022-01-17 | -83.29 |
| 2022-01-14 | -83.29 |
| 2022-01-13 | -83.29 |
| 2022-01-12 | -83.08 |
| 2022-01-11 | -83.08 |
| 2022-01-10 | -83.08 |
| 2022-01-07 | -83.08 |
| 2022-01-06 | -83.08 |
| 2022-01-05 | -83.08 |
| 2022-01-04 | -83.08 |
| 2022-01-03 | -82.87 |
| 2021-12-31 | -82.65 |
| 2021-12-30 | -82.65 |
| 2021-12-29 | -83.18 |
| 2021-12-28 | -83.18 |
| 2021-12-24 | -83.18 |
| 2021-12-23 | -83.18 |
| 2021-12-22 | -83.08 |
| 2021-12-21 | -83.08 |
| 2021-12-20 | -83.08 |
| 2021-12-17 | -83.08 |
| 2021-12-16 | -83.08 |
| 2021-12-15 | -82.65 |
| 2021-12-14 | -84.35 |
| 2021-12-13 | -84.24 |
| 2021-12-10 | -87.20 |
| 2021-12-09 | -86.25 |
| 2021-12-08 | -85.19 |
| 2021-12-07 | -85.72 |
| 2021-12-06 | -86.14 |
| 2021-12-03 | -85.19 |
| 2021-12-02 | -85.30 |
| 2021-12-01 | -85.19 |
| 2021-11-30 | -85.19 |
| 2021-11-29 | -84.66 |
| 2021-11-26 | -82.02 |
| 2021-11-25 | -81.81 |
| 2021-11-24 | -81.70 |
| 2021-11-23 | -81.70 |
| 2021-11-22 | -81.70 |
| 2021-11-19 | -81.70 |
| 2021-11-18 | -82.55 |
| 2021-11-17 | -81.38 |
| 2021-11-16 | -81.49 |
| 2021-11-15 | -82.44 |
| 2021-11-12 | -82.02 |
| 2021-11-11 | -82.02 |
| 2021-11-10 | -81.81 |
| 2021-11-09 | -81.81 |
| 2021-11-08 | -82.02 |
| 2021-11-05 | -82.12 |
| 2021-11-04 | -82.65 |
| 2021-11-03 | -82.97 |
| 2021-11-02 | -82.76 |
| 2021-11-01 | -82.55 |
| 2021-10-29 | -82.76 |
| 2021-10-28 | -84.03 |
| 2021-10-27 | -84.03 |
| 2021-10-26 | -83.08 |
| 2021-10-25 | -83.50 |
| 2021-10-22 | -83.61 |
| 2021-10-21 | -84.35 |
| 2021-10-20 | -84.56 |
| 2021-10-19 | -84.77 |
| 2021-10-18 | -83.29 |
| 2021-10-15 | -84.45 |
| 2021-10-12 | -83.61 |
| 2021-10-11 | -83.61 |
| 2021-10-08 | -84.13 |
| 2021-10-07 | -85.30 |
| 2021-10-06 | -85.30 |
| 2021-10-05 | -84.77 |
| 2021-10-04 | -84.13 |
| 2021-09-30 | -83.29 |
| 2021-09-29 | -82.87 |
| 2021-09-28 | -81.70 |
| 2021-09-27 | -82.23 |
| 2021-09-24 | -83.18 |
| 2021-09-23 | -83.61 |
| 2021-09-21 | -84.45 |
| 2021-09-20 | -83.82 |
| 2021-09-17 | -83.92 |
| 2021-09-16 | -83.71 |
| 2021-09-15 | -84.13 |
| 2021-09-14 | -82.55 |
| 2021-09-13 | -81.49 |
| 2021-09-10 | -83.08 |
| 2021-09-09 | -82.55 |
| 2021-09-08 | -83.61 |
| 2021-09-07 | -83.29 |
| 2021-09-06 | -84.13 |
| 2021-09-03 | -83.92 |
| 2021-09-02 | -84.66 |
| 2021-09-01 | -84.56 |
| 2021-08-31 | -83.29 |
| 2021-08-30 | -83.92 |
| 2021-08-27 | -84.35 |
| 2021-08-26 | -83.82 |
| 2021-08-25 | -84.03 |
| 2021-08-24 | -85.09 |
| 2021-08-23 | -85.19 |
| 2021-08-20 | -84.98 |
| 2021-08-19 | -84.66 |
| 2021-08-18 | -84.77 |
| 2021-08-17 | -84.66 |
| 2021-08-16 | -84.24 |
| 2021-08-13 | -84.98 |
| 2021-08-12 | -84.13 |
| 2021-08-11 | -85.19 |
| 2021-08-10 | -84.13 |
| 2021-08-09 | -84.56 |
| 2021-08-06 | -85.30 |
| 2021-08-05 | -86.57 |
| 2021-08-04 | -87.94 |
| 2021-08-03 | -88.15 |
| 2021-08-02 | -86.36 |
| 2021-07-30 | -85.93 |
| 2021-07-29 | -86.36 |
| 2021-07-28 | -87.52 |
| 2021-07-27 | -89.11 |
| 2021-07-26 | -85.83 |
| 2021-07-23 | -86.04 |
| 2021-07-22 | -86.36 |
| 2021-07-21 | -85.51 |
| 2021-07-20 | -85.72 |
| 2021-07-19 | -85.09 |
| 2021-07-16 | -85.30 |
| 2021-07-15 | -84.87 |
| 2021-07-14 | -85.40 |
| 2021-07-13 | -85.09 |
| 2021-07-12 | -84.66 |
| 2021-07-09 | -85.40 |
| 2021-07-08 | -85.51 |
| 2021-07-07 | -85.93 |
| 2021-07-06 | -85.40 |
| 2021-07-05 | -86.57 |
| 2021-07-02 | -87.52 |
| 2021-06-30 | -86.88 |
| 2021-06-29 | -87.73 |
| 2021-06-28 | -86.88 |
| 2021-06-25 | -86.78 |
| 2021-06-24 | -87.31 |
| 2021-06-23 | -86.88 |
| 2021-06-22 | -86.78 |
| 2021-06-21 | -87.52 |
| 2021-06-18 | -87.41 |
| 2021-06-17 | -87.62 |
| 2021-06-16 | -87.62 |
| 2021-06-15 | -87.41 |
| 2021-06-11 | -87.84 |
| 2021-06-10 | -87.31 |
| 2021-06-09 | -87.31 |
| 2021-06-08 | -87.52 |
| 2021-06-07 | -86.99 |
| 2021-06-04 | -86.99 |
| 2021-06-03 | -87.10 |
| 2021-06-02 | -86.78 |
| 2021-06-01 | -87.10 |
| 2021-05-31 | -87.10 |
| 2021-05-28 | -86.57 |
| 2021-05-27 | -86.46 |
| 2021-05-26 | -86.25 |
| 2021-05-25 | -86.88 |
| 2021-05-24 | -87.62 |
| 2021-05-21 | -86.78 |
| 2021-05-20 | -87.73 |
| 2021-05-18 | -87.84 |
| 2021-05-17 | -87.52 |
| 2021-05-14 | -87.62 |
| 2021-05-13 | -86.88 |
| 2021-05-12 | -86.88 |
| 2021-05-11 | -86.88 |
| 2021-05-10 | -86.99 |
| 2021-05-07 | -86.88 |
| 2021-05-06 | -87.52 |
| 2021-05-05 | -87.52 |
| 2021-05-04 | -88.05 |
| 2021-05-03 | -88.15 |
| 2021-04-30 | -88.05 |
| 2021-04-29 | -87.31 |
| 2021-04-28 | -87.41 |
| 2021-04-27 | -87.41 |
| 2021-04-26 | -87.31 |
| 2021-04-23 | -86.99 |
| 2021-04-22 | -87.10 |
| 2021-04-21 | -86.78 |
| 2021-04-20 | -86.78 |
| 2021-04-19 | -87.10 |
| 2021-04-16 | -87.52 |
| 2021-04-15 | -86.99 |
| 2021-04-14 | -87.20 |
| 2021-04-13 | -86.67 |
| 2021-04-12 | -86.99 |
| 2021-04-09 | -87.41 |
| 2021-04-08 | -87.10 |
| 2021-04-07 | -86.78 |
| 2021-04-01 | -87.31 |
| 2021-03-31 | -87.10 |
| 2021-03-30 | -87.31 |
| 2021-03-29 | -86.57 |
| 2021-03-26 | -87.31 |
| 2021-03-25 | -86.25 |
| 2021-03-24 | -86.46 |
| 2021-03-23 | -86.04 |
| 2021-03-22 | -84.35 |
| 2021-03-19 | -84.98 |
| 2021-03-18 | -84.56 |
| 2021-03-17 | -86.57 |
| 2021-03-16 | -87.20 |
| 2021-03-15 | -87.52 |
| 2021-03-12 | -87.52 |
| 2021-03-11 | -87.84 |
| 2021-03-10 | -87.84 |
| 2021-03-09 | -87.52 |
| 2021-03-08 | -87.31 |
| 2021-03-05 | -86.88 |
| 2021-03-04 | -86.88 |
| 2021-03-03 | -86.78 |
| 2021-03-02 | -87.73 |
| 2021-03-01 | -87.94 |
| 2021-02-26 | -87.31 |
| 2021-02-25 | -87.31 |
| 2021-02-24 | -87.31 |
| 2021-02-23 | -86.88 |
| 2021-02-22 | -87.41 |
| 2021-02-19 | -86.88 |
| 2021-02-18 | -87.10 |
| 2021-02-17 | -86.99 |
| 2021-02-16 | -87.62 |
| 2021-02-11 | -86.88 |
| 2021-02-10 | -87.41 |
| 2021-02-09 | -87.52 |
| 2021-02-08 | -87.73 |
| 2021-02-05 | -88.68 |
| 2021-02-04 | -88.58 |
| 2021-02-03 | -88.79 |
| 2021-02-02 | -88.79 |
| 2021-02-01 | -88.79 |
| 2021-01-29 | -87.94 |
| 2021-01-28 | -87.94 |
| 2021-01-27 | -87.41 |
| 2021-01-26 | -86.78 |
| 2021-01-25 | -87.41 |
| 2021-01-22 | -86.57 |
| 2021-01-21 | -86.46 |
| 2021-01-20 | -86.78 |
| 2021-01-19 | -88.47 |
| 2021-01-18 | -89.11 |
| 2021-01-15 | -88.79 |
| 2021-01-14 | -88.79 |
| 2021-01-13 | -88.15 |
| 2021-01-12 | -88.15 |
| 2021-01-11 | -88.37 |
| 2021-01-08 | -89.42 |
| 2021-01-07 | -89.63 |
| 2021-01-06 | -89.74 |
| 2021-01-05 | -89.74 |
| 2021-01-04 | -89.74 |
| 2020-12-31 | -89.42 |
| 2020-12-30 | -89.74 |
| 2020-12-29 | -89.63 |
| 2020-12-28 | -89.42 |
| 2020-12-24 | -89.95 |
| 2020-12-23 | -89.95 |
| 2020-12-22 | -89.95 |
| 2020-12-21 | -89.95 |
| 2020-12-18 | -89.95 |
| 2020-12-17 | -90.16 |
| 2020-12-16 | -90.16 |
| 2020-12-15 | -90.06 |
| 2020-12-14 | -89.85 |
| 2020-12-11 | -89.85 |
| 2020-12-10 | -89.74 |
| 2020-12-09 | -89.63 |
| 2020-12-08 | -89.63 |
| 2020-12-07 | -89.53 |
| 2020-12-04 | -89.63 |
| 2020-12-03 | -89.53 |
| 2020-12-02 | -89.85 |
| 2020-12-01 | -89.53 |
| 2020-11-30 | -89.32 |
| 2020-11-27 | -88.58 |
| 2020-11-26 | -89.11 |
| 2020-11-25 | -88.79 |
| 2020-11-24 | -88.79 |
| 2020-11-23 | -88.37 |
| 2020-11-20 | -87.94 |
| 2020-11-19 | -88.68 |
| 2020-11-18 | -88.58 |
| 2020-11-17 | -88.58 |
| 2020-11-16 | -88.89 |
| 2020-11-13 | -88.15 |
| 2020-11-12 | -88.79 |
| 2020-11-11 | -87.94 |
| 2020-11-10 | -88.89 |
| 2020-11-09 | -88.26 |
| 2020-11-06 | -87.84 |
| 2020-11-05 | -87.52 |
| 2020-11-04 | -87.94 |
| 2020-11-03 | -87.73 |
| 2020-11-02 | -87.62 |
| 2020-10-30 | -88.37 |
| 2020-10-29 | -87.84 |
| 2020-10-28 | -87.62 |
| 2020-10-27 | -87.41 |
| 2020-10-23 | -87.20 |
| 2020-10-22 | -87.41 |
| 2020-10-21 | -87.31 |
| 2020-10-20 | -86.78 |
| 2020-10-19 | -86.57 |
| 2020-10-16 | -86.57 |
| 2020-10-15 | -86.14 |
| 2020-10-14 | -86.67 |
| 2020-10-12 | -86.14 |
| 2020-10-09 | -86.57 |
| 2020-10-08 | -86.04 |
| 2020-10-07 | -86.46 |
| 2020-10-06 | -85.62 |
| 2020-10-05 | -85.62 |
| 2020-09-30 | -85.62 |
| 2020-09-29 | -86.25 |
| 2020-09-28 | -86.46 |
| 2020-09-25 | -87.20 |
| 2020-09-24 | -86.88 |
| 2020-09-23 | -86.57 |
| 2020-09-22 | -86.57 |
| 2020-09-21 | -86.57 |
| 2020-09-18 | -85.51 |
| 2020-09-17 | -84.66 |
| 2020-09-16 | -84.24 |
| 2020-09-15 | -83.71 |
| 2020-09-14 | -84.56 |
| 2020-09-11 | -83.92 |
| 2020-09-10 | -84.13 |
| 2020-09-09 | -83.92 |
| 2020-09-08 | -83.92 |
| 2020-09-07 | -84.13 |
| 2020-09-04 | -84.03 |
| 2020-09-03 | -83.71 |
| 2020-09-02 | -83.71 |
| 2020-09-01 | -84.03 |
| 2020-08-31 | -83.71 |
| 2020-08-28 | -82.65 |
| 2020-08-27 | -83.08 |
| 2020-08-26 | -83.61 |
| 2020-08-25 | -84.24 |
| 2020-08-24 | -83.92 |
| 2020-08-21 | -84.45 |
| 2020-08-20 | -84.87 |
| 2020-08-19 | -84.35 |
| 2020-08-18 | -84.03 |
| 2020-08-17 | -84.35 |
| 2020-08-14 | -84.98 |
| 2020-08-13 | -84.13 |
| 2020-08-12 | -84.45 |
| 2020-08-11 | -84.24 |
| 2020-08-10 | -84.24 |
| 2020-08-07 | -83.92 |
| 2020-08-06 | -84.87 |
| 2020-08-05 | -85.40 |
| 2020-08-04 | -85.09 |
| 2020-08-03 | -84.98 |
| 2020-07-31 | -84.66 |
| 2020-07-30 | -84.77 |
| 2020-07-29 | -84.13 |
| 2020-07-28 | -84.24 |
| 2020-07-27 | -84.13 |
| 2020-07-24 | -84.66 |
| 2020-07-23 | -84.13 |
| 2020-07-22 | -84.24 |
| 2020-07-21 | -84.03 |
| 2020-07-20 | -84.13 |
| 2020-07-17 | -83.29 |
| 2020-07-16 | -83.61 |
| 2020-07-15 | -82.02 |
| 2020-07-14 | -82.12 |
| 2020-07-13 | -82.55 |
| 2020-07-10 | -84.13 |
| 2020-07-09 | -84.87 |
| 2020-07-08 | -84.98 |
| 2020-07-07 | -85.09 |
| 2020-07-06 | -85.19 |
| 2020-07-03 | -84.98 |
| 2020-07-02 | -84.35 |
| 2020-06-30 | -84.45 |
| 2020-06-29 | -85.19 |
| 2020-06-26 | -85.40 |
| 2020-06-24 | -84.77 |
| 2020-06-23 | -84.24 |
| 2020-06-22 | -84.03 |
| 2020-06-19 | -83.82 |
| 2020-06-18 | -83.39 |
| 2020-06-17 | -82.97 |
| 2020-06-16 | -82.44 |
| 2020-06-15 | -83.82 |
| 2020-06-12 | -83.61 |
| 2020-06-11 | -83.29 |
| 2020-06-10 | -83.50 |
| 2020-06-09 | -83.29 |
| 2020-06-08 | -82.87 |
| 2020-06-05 | -80.96 |
| 2020-06-04 | -80.43 |
| 2020-06-03 | -81.70 |
| 2020-06-02 | -79.48 |
| 2020-06-01 | -78.85 |
| 2020-05-29 | -73.56 |
| 2020-05-28 | 44.91 |
| 2020-05-27 | 42.79 |
| 2020-05-26 | 42.79 |
| 2020-05-25 | 53.37 |
| 2020-05-22 | 48.08 |
| 2020-05-21 | 44.91 |
| 2020-05-20 | 35.39 |
| 2020-05-19 | 47.02 |
| 2020-05-18 | 48.08 |
| 2020-05-15 | 49.14 |
| 2020-05-14 | 50.20 |
| 2020-05-13 | 49.14 |
| 2020-05-12 | 48.08 |
| 2020-05-11 | 52.31 |
| 2020-05-08 | 45.96 |
| 2020-05-07 | 47.02 |
| 2020-05-06 | 51.25 |
| 2020-05-05 | 52.31 |
| 2020-05-04 | 48.08 |
| 2020-04-29 | 54.43 |
| 2020-04-28 | 51.25 |
| 2020-04-27 | 48.08 |
| 2020-04-24 | 49.14 |
| 2020-04-23 | 50.20 |
| 2020-04-22 | 52.31 |
| 2020-04-21 | 50.20 |
| 2020-04-20 | 48.08 |
| 2020-04-17 | 57.60 |
| 2020-04-16 | 49.14 |
| 2020-04-15 | 50.20 |
| 2020-04-14 | 48.08 |
| 2020-04-09 | 53.37 |
| 2020-04-08 | 57.60 |
| 2020-04-07 | 57.60 |
| 2020-04-06 | 66.06 |
| 2020-04-03 | 78.75 |
| 2020-04-02 | 95.68 |
| 2020-04-01 | 95.68 |
| 2020-03-31 | 116.83 |
| 2020-03-30 | 93.56 |
| 2020-03-27 | 90.39 |
| 2020-03-26 | 74.52 |
| 2020-03-25 | 68.18 |
| 2020-03-24 | 55.48 |
| 2020-03-23 | 67.12 |
| 2020-03-20 | 67.12 |
| 2020-03-19 | 60.77 |
| 2020-03-18 | 59.72 |
| 2020-03-17 | 60.77 |
| 2020-03-16 | 61.83 |
| 2020-03-13 | 56.54 |
| 2020-03-12 | 55.48 |
| 2020-03-11 | 52.31 |
| 2020-03-10 | 55.48 |
| 2020-03-09 | 54.43 |
| 2020-03-06 | 58.66 |
| 2020-03-05 | 60.77 |
| 2020-03-04 | 62.89 |
| 2020-03-03 | 60.77 |
| 2020-03-02 | 58.66 |
| 2020-02-28 | 59.72 |
| 2020-02-27 | 57.60 |
| 2020-02-26 | 54.43 |
| 2020-02-25 | 54.43 |
| 2020-02-24 | 59.72 |
| 2020-02-21 | 56.54 |
| 2020-02-20 | 55.48 |
| 2020-02-19 | 56.54 |
| 2020-02-18 | 58.66 |
| 2020-02-17 | 57.60 |
| 2020-02-14 | 58.66 |
| 2020-02-13 | 59.72 |
| 2020-02-12 | 58.66 |
| 2020-02-11 | 62.89 |
| 2020-02-10 | 58.66 |
| 2020-02-07 | 59.72 |
| 2020-02-06 | 55.48 |
| 2020-02-05 | 56.54 |
| 2020-02-04 | 59.72 |
| 2020-02-03 | 59.72 |
| 2020-01-31 | 65.00 |
| 2020-01-30 | 62.89 |
| 2020-01-29 | 65.00 |
| 2020-01-24 | 67.12 |
| 2020-01-23 | 66.06 |
| 2020-01-22 | 71.35 |
| 2020-01-21 | 68.18 |
| 2020-01-20 | 73.47 |
| 2020-01-17 | 76.64 |
| 2020-01-16 | 67.12 |
| 2020-01-15 | 75.58 |
| 2020-01-14 | 77.70 |
| 2020-01-13 | 78.75 |
| 2020-01-10 | 74.52 |
| 2020-01-09 | 76.64 |
| 2020-01-08 | 80.87 |
| 2020-01-07 | 79.81 |
| 2020-01-06 | 70.29 |
| 2020-01-03 | 69.23 |
| 2020-01-02 | 66.06 |
| 2019-12-31 | 63.95 |
| 2019-12-30 | 67.12 |
| 2019-12-27 | 65.00 |
| 2019-12-24 | 59.72 |
| 2019-12-23 | 56.54 |
| 2019-12-20 | 57.60 |
| 2019-12-19 | 60.77 |
| 2019-12-18 | 63.95 |
| 2019-12-17 | 65.00 |
| 2019-12-16 | 60.77 |
| 2019-12-13 | 55.48 |
| 2019-12-12 | 62.89 |
| 2019-12-11 | 62.89 |
| 2019-12-10 | 57.60 |
| 2019-12-09 | 55.55 |
| 2019-12-06 | 50.44 |
| 2019-12-05 | 45.32 |
| 2019-12-04 | 52.48 |
| 2019-12-03 | 56.58 |
| 2019-12-02 | 49.41 |
| 2019-11-29 | 55.55 |
| 2019-11-28 | 50.44 |
| 2019-11-27 | 64.76 |
| 2019-11-26 | 70.90 |
| 2019-11-25 | 93.42 |
| 2019-11-22 | 84.21 |
| 2019-11-21 | 84.21 |
| 2019-11-20 | 83.18 |
| 2019-11-19 | 77.04 |
| 2019-11-18 | 73.97 |
| 2019-11-15 | 80.11 |
| 2019-11-14 | 89.32 |
| 2019-11-13 | 85.23 |
| 2019-11-12 | 93.42 |
| 2019-11-11 | 95.46 |
| 2019-11-08 | 92.39 |
| 2019-11-07 | 91.37 |
| 2019-11-06 | 91.37 |
| 2019-11-05 | 93.42 |
| 2019-11-04 | 94.44 |
| 2019-11-01 | 93.42 |
| 2019-10-31 | 93.42 |
| 2019-10-30 | 95.46 |
| 2019-10-29 | 94.44 |
| 2019-10-28 | 97.51 |
| 2019-10-25 | 102.63 |
| 2019-10-24 | 101.60 |
| 2019-10-23 | 99.56 |
| 2019-10-22 | 98.53 |
| 2019-10-21 | 97.51 |
| 2019-10-18 | 102.63 |
| 2019-10-17 | 104.67 |
| 2019-10-16 | 101.60 |
| 2019-10-15 | 100.58 |
| 2019-10-14 | 99.56 |
| 2019-10-11 | 97.51 |
| 2019-10-10 | 96.49 |
| 2019-10-09 | 106.72 |
| 2019-10-08 | 105.70 |
| 2019-10-04 | 103.65 |
| 2019-10-03 | 104.67 |
| 2019-10-02 | 105.70 |
| 2019-09-30 | 111.84 |
| 2019-09-27 | 96.49 |
| 2019-09-26 | 93.42 |
| 2019-09-25 | 91.37 |
| 2019-09-24 | 87.28 |
| 2019-09-23 | 77.04 |
| 2019-09-20 | 86.25 |
| 2019-09-19 | 89.32 |
| 2019-09-18 | 93.42 |
| 2019-09-17 | 92.39 |
| 2019-09-16 | 92.39 |
| 2019-09-13 | 97.51 |
| 2019-09-12 | 100.58 |
| 2019-09-11 | 94.44 |
| 2019-09-10 | 85.23 |
| 2019-09-09 | 89.32 |
| 2019-09-06 | 86.25 |
| 2019-09-05 | 89.32 |
| 2019-09-04 | 93.42 |
| 2019-09-03 | 97.51 |
| 2019-09-02 | 78.07 |
| 2019-08-30 | 68.86 |
| 2019-08-29 | 72.95 |
| 2019-08-28 | 58.62 |
| 2019-08-27 | 57.60 |
| 2019-08-26 | 60.67 |
| 2019-08-23 | 62.72 |
| 2019-08-22 | 59.65 |
| 2019-08-21 | 60.67 |
| 2019-08-20 | 63.74 |
| 2019-08-19 | 59.65 |
| 2019-08-16 | 61.69 |
| 2019-08-15 | 61.69 |
| 2019-08-14 | 67.83 |
| 2019-08-13 | 64.76 |
| 2019-08-12 | 66.81 |
| 2019-08-09 | 65.79 |
| 2019-08-08 | 66.81 |
| 2019-08-07 | 66.81 |
| 2019-08-06 | 63.74 |
| 2019-08-05 | 67.83 |
| 2019-08-02 | 70.90 |
| 2019-08-01 | 73.97 |
| 2019-07-31 | 79.09 |
| 2019-07-30 | 69.88 |
| 2019-07-29 | 64.76 |
| 2019-07-26 | 65.79 |
| 2019-07-25 | 68.86 |
| 2019-07-24 | 86.25 |
| 2019-07-23 | 62.72 |
| 2019-07-22 | 105.70 |
| 2019-07-19 | 106.72 |
| 2019-07-18 | 105.70 |
| 2019-07-17 | 104.67 |
| 2019-07-16 | 105.70 |
| 2019-07-15 | 107.75 |
| 2019-07-12 | 106.72 |
| 2019-07-11 | 107.75 |
| 2019-07-10 | 109.79 |
| 2019-07-09 | 107.75 |
| 2019-07-08 | 107.75 |
| 2019-07-05 | 107.75 |
| 2019-07-04 | 107.75 |
| 2019-07-03 | 108.77 |
| 2019-07-02 | 112.86 |
| 2019-06-28 | 110.82 |
| 2019-06-27 | 112.86 |
| 2019-06-26 | 116.96 |
| 2019-06-25 | 108.77 |
| 2019-06-24 | 108.77 |
| 2019-06-21 | 113.89 |
| 2019-06-20 | 112.86 |
| 2019-06-19 | 109.79 |
| 2019-06-18 | 115.93 |
| 2019-06-17 | 119.00 |
| 2019-06-14 | 113.89 |
| 2019-06-13 | 113.89 |
| 2019-06-12 | 112.86 |
| 2019-06-11 | 112.86 |
| 2019-06-10 | 112.86 |
| 2019-06-06 | 107.75 |
| 2019-06-05 | 106.72 |
| 2019-06-04 | 105.70 |
| 2019-06-03 | 111.84 |
| 2019-05-31 | 119.00 |
| 2019-05-30 | 104.67 |
| 2019-05-29 | 104.67 |
| 2019-05-28 | 120.03 |
| 2019-05-27 | 135.38 |
| 2019-05-24 | 134.35 |
| 2019-05-23 | 201.90 |
| 2019-05-22 | 201.90 |
| 2019-05-21 | 201.90 |
| 2019-05-20 | 201.90 |
| 2019-05-17 | 201.90 |
| 2019-05-16 | 201.90 |
| 2019-05-15 | 201.90 |
| 2019-05-14 | 201.90 |
| 2019-05-10 | 201.90 |
| 2019-05-09 | 201.90 |
| 2019-05-08 | 329.82 |
| 2019-05-07 | 332.89 |
| 2019-05-06 | 332.89 |
| 2019-05-03 | 327.77 |
| 2019-05-02 | 332.89 |
| 2019-04-30 | 353.35 |
| 2019-04-29 | 332.89 |
| 2019-04-26 | 334.93 |
| 2019-04-25 | 332.89 |
| 2019-04-24 | 333.91 |
| 2019-04-23 | 329.82 |
| 2019-04-18 | 331.86 |
| 2019-04-17 | 328.79 |
| 2019-04-16 | 339.03 |
| 2019-04-15 | 346.19 |
| 2019-04-12 | 341.07 |
| 2019-04-11 | 332.89 |
| 2019-04-10 | 332.89 |
| 2019-04-09 | 333.91 |
| 2019-04-08 | 329.82 |
| 2019-04-04 | 340.05 |
| 2019-04-03 | 340.05 |
| 2019-04-02 | 340.05 |
| 2019-04-01 | 338.00 |
| 2019-03-29 | 352.33 |
| 2019-03-28 | 352.33 |
| 2019-03-27 | 352.33 |
| 2019-03-26 | 350.28 |
| 2019-03-25 | 341.07 |
| 2019-03-22 | 336.98 |
| 2019-03-21 | 332.89 |
| 2019-03-20 | 332.89 |
| 2019-03-19 | 329.82 |
| 2019-03-18 | 331.86 |
| 2019-03-15 | 335.96 |
| 2019-03-14 | 344.14 |
| 2019-03-13 | 345.17 |
| 2019-03-12 | 340.05 |
| 2019-03-11 | 342.10 |
| 2019-03-08 | 339.03 |
| 2019-03-07 | 344.14 |
| 2019-03-06 | 345.17 |
| 2019-03-05 | 345.17 |
| 2019-03-04 | 348.24 |
| 2019-03-01 | 348.24 |
| 2019-02-28 | 339.03 |
| 2019-02-27 | 300.14 |
| 2019-02-26 | 300.14 |
| 2019-02-25 | 307.30 |
| 2019-02-22 | 304.23 |
| 2019-02-21 | 304.23 |
| 2019-02-20 | 302.19 |
| 2019-02-19 | 296.05 |
| 2019-02-18 | 304.23 |
| 2019-02-15 | 307.30 |
| 2019-02-14 | 307.30 |
| 2019-02-13 | 305.26 |
| 2019-02-12 | 300.14 |
| 2019-02-11 | 305.26 |
| 2019-02-08 | 302.19 |
| 2019-02-04 | 305.26 |
| 2019-02-01 | 309.35 |
| 2019-01-31 | 313.44 |
| 2019-01-30 | 308.33 |
| 2019-01-29 | 300.14 |
| 2019-01-28 | 306.28 |
| 2019-01-25 | 313.44 |
| 2019-01-24 | 303.21 |
| 2019-01-23 | 304.23 |
| 2019-01-22 | 309.35 |
| 2019-01-21 | 291.95 |
| 2019-01-18 | 286.84 |
| 2019-01-17 | 283.77 |
| 2019-01-16 | 281.72 |
| 2019-01-15 | 276.60 |
| 2019-01-14 | 274.56 |
| 2019-01-11 | 278.65 |
| 2019-01-10 | 281.72 |
| 2019-01-09 | 277.63 |
| 2019-01-08 | 272.51 |
| 2019-01-07 | 275.58 |
| 2019-01-04 | 264.32 |
| 2019-01-03 | 264.32 |
| 2019-01-02 | 263.30 |
| 2018-12-31 | 263.30 |
| 2018-12-28 | 260.23 |
| 2018-12-27 | 263.30 |
| 2018-12-24 | 261.25 |
| 2018-12-21 | 265.34 |
| 2018-12-20 | 266.37 |
| 2018-12-19 | 260.23 |
| 2018-12-18 | 262.27 |
| 2018-12-17 | 267.39 |
| 2018-12-14 | 273.53 |
| 2018-12-13 | 271.48 |
| 2018-12-12 | 264.32 |
| 2018-12-11 | 252.04 |
| 2018-12-10 | 257.14 |
| 2018-12-07 | 257.14 |
| 2018-12-06 | 257.14 |
| 2018-12-05 | 256.12 |
| 2018-12-04 | 258.16 |
| 2018-12-03 | 261.22 |
| 2018-11-30 | 259.18 |
| 2018-11-29 | 257.14 |
| 2018-11-28 | 255.10 |
| 2018-11-27 | 250.00 |
| 2018-11-26 | 246.94 |
| 2018-11-23 | 252.04 |
| 2018-11-22 | 251.02 |
| 2018-11-21 | 240.82 |
| 2018-11-20 | 237.76 |
| 2018-11-19 | 251.02 |
| 2018-11-16 | 219.39 |
| 2018-11-15 | 239.80 |
| 2018-11-14 | 250.00 |
| 2018-11-13 | 267.35 |
| 2018-11-12 | 259.18 |
| 2018-11-09 | 267.35 |
| 2018-11-08 | 245.92 |
| 2018-11-07 | 234.69 |
| 2018-11-06 | 222.45 |
| 2018-11-05 | 221.43 |
| 2018-11-02 | 209.18 |
| 2018-11-01 | 220.41 |
| 2018-10-31 | 197.96 |
| 2018-10-30 | 185.71 |
| 2018-10-29 | 182.65 |
| 2018-10-26 | 181.63 |
| 2018-10-25 | 182.65 |
| 2018-10-24 | 182.65 |
| 2018-10-23 | 166.33 |
| 2018-10-22 | 154.08 |
| 2018-10-19 | 142.86 |
| 2018-10-18 | 154.08 |
| 2018-10-16 | 151.02 |
| 2018-10-15 | 146.94 |
| 2018-10-12 | 145.92 |
| 2018-10-11 | 135.71 |
| 2018-10-10 | 139.80 |
| 2018-10-09 | 131.63 |
| 2018-10-08 | 130.61 |
| 2018-10-05 | 137.76 |
| 2018-10-04 | 135.71 |
| 2018-10-03 | 134.69 |
| 2018-10-02 | 132.65 |
| 2018-09-28 | 128.57 |
| 2018-09-27 | 125.51 |
| 2018-09-26 | 125.51 |
| 2018-09-24 | 125.51 |
| 2018-09-21 | 130.61 |
| 2018-09-20 | 126.53 |
| 2018-09-19 | 122.45 |
| 2018-09-18 | 117.35 |
| 2018-09-17 | 123.47 |
| 2018-09-14 | 120.41 |
| 2018-09-13 | 121.43 |
| 2018-09-12 | 124.49 |
| 2018-09-11 | 122.45 |
| 2018-09-10 | 114.29 |
| 2018-09-07 | 111.22 |
| 2018-09-06 | 107.14 |
| 2018-09-05 | 102.04 |
| 2018-09-04 | 95.92 |
| 2018-09-03 | 93.88 |
| 2018-08-31 | 92.86 |
| 2018-08-30 | 92.86 |
| 2018-08-29 | 91.84 |
| 2018-08-28 | 91.84 |
| 2018-08-27 | 88.78 |
| 2018-08-24 | 88.78 |
| 2018-08-23 | 87.76 |
| 2018-08-22 | 85.71 |
| 2018-08-21 | 86.73 |
| 2018-08-20 | 86.73 |
| 2018-08-17 | 85.71 |
| 2018-08-16 | 85.71 |
| 2018-08-15 | 84.69 |
| 2018-08-14 | 87.76 |
| 2018-08-13 | 86.73 |
| 2018-08-10 | 86.73 |
| 2018-08-09 | 86.73 |
| 2018-08-08 | 85.71 |
| 2018-08-07 | 83.67 |
| 2018-08-06 | 79.59 |
| 2018-08-03 | 78.57 |
| 2018-08-02 | 79.59 |
| 2018-08-01 | 79.59 |
| 2018-07-31 | 77.55 |
| 2018-07-30 | 83.67 |
| 2018-07-27 | 82.65 |
| 2018-07-26 | 77.55 |
| 2018-07-25 | 80.61 |
| 2018-07-24 | 82.65 |
| 2018-07-23 | 85.71 |
| 2018-07-20 | 89.80 |
| 2018-07-19 | 86.73 |
| 2018-07-18 | 86.73 |
| 2018-07-17 | 86.73 |
| 2018-07-16 | 85.71 |
| 2018-07-13 | 84.69 |
| 2018-07-12 | 86.73 |
| 2018-07-11 | 84.69 |
| 2018-07-10 | 88.78 |
| 2018-07-09 | 88.78 |
| 2018-07-06 | 86.73 |
| 2018-07-05 | 83.67 |
| 2018-07-04 | 80.61 |
| 2018-07-03 | 80.61 |
| 2018-06-29 | 79.59 |
| 2018-06-28 | 82.65 |
| 2018-06-27 | 87.76 |
| 2018-06-26 | 87.76 |
| 2018-06-25 | 86.73 |
| 2018-06-22 | 85.71 |
| 2018-06-21 | 84.69 |
| 2018-06-20 | 86.73 |
| 2018-06-19 | 87.76 |
| 2018-06-15 | 90.82 |
| 2018-06-14 | 88.78 |
| 2018-06-13 | 91.84 |
| 2018-06-12 | 90.82 |
| 2018-06-11 | 90.82 |
| 2018-06-08 | 95.92 |
| 2018-06-07 | 95.92 |
| 2018-06-06 | 94.90 |
| 2018-06-05 | 92.86 |
| 2018-06-04 | 90.82 |
| 2018-06-01 | 88.78 |
| 2018-05-31 | 90.82 |
| 2018-05-30 | 89.80 |
| 2018-05-29 | 90.82 |
| 2018-05-28 | 91.84 |
| 2018-05-25 | 101.02 |
| 2018-05-24 | 96.94 |
| 2018-05-23 | 97.96 |
| 2018-05-21 | 97.96 |
| 2018-05-18 | 97.96 |
| 2018-05-17 | 95.92 |
| 2018-05-16 | 96.94 |
| 2018-05-15 | 96.94 |
| 2018-05-14 | 94.90 |
| 2018-05-11 | 92.86 |
| 2018-05-10 | 94.90 |
| 2018-05-09 | 98.98 |
| 2018-05-08 | 98.98 |
| 2018-05-07 | 96.94 |
| 2018-05-04 | 101.02 |
| 2018-05-03 | 100.00 |
| 2018-05-02 | 102.04 |
| 2018-04-30 | 95.92 |
| 2018-04-27 | 98.98 |
| 2018-04-26 | 98.98 |
| 2018-04-25 | 105.10 |
| 2018-04-24 | 101.02 |
| 2018-04-23 | 100.00 |
| 2018-04-20 | 112.24 |
| 2018-04-19 | 128.57 |
| 2018-04-18 | 131.63 |
| 2018-04-17 | 131.63 |
| 2018-04-16 | 127.55 |
| 2018-04-13 | 125.51 |
| 2018-04-12 | 120.41 |
| 2018-04-11 | 121.43 |
| 2018-04-10 | 123.47 |
| 2018-04-09 | 121.43 |
| 2018-04-06 | 112.24 |
| 2018-04-04 | 117.35 |
| 2018-04-03 | 117.35 |
| 2018-03-29 | 119.39 |
| 2018-03-28 | 117.35 |
| 2018-03-27 | 117.35 |
| 2018-03-26 | 115.31 |
| 2018-03-23 | 121.43 |
| 2018-03-22 | 121.43 |
| 2018-03-21 | 116.33 |
| 2018-03-20 | 119.39 |
| 2018-03-19 | 129.59 |
| 2018-03-16 | 133.67 |
| 2018-03-15 | 130.61 |
| 2018-03-14 | 130.61 |
| 2018-03-13 | 131.63 |
| 2018-03-12 | 134.69 |
| 2018-03-09 | 135.71 |
| 2018-03-08 | 134.69 |
| 2018-03-07 | 138.78 |
| 2018-03-06 | 139.80 |
| 2018-03-05 | 139.80 |
| 2018-03-02 | 137.76 |
| 2018-03-01 | 135.71 |
| 2018-02-28 | 139.80 |
| 2018-02-27 | 139.80 |
| 2018-02-26 | 146.94 |
| 2018-02-23 | 151.02 |
| 2018-02-22 | 146.94 |
| 2018-02-21 | 146.94 |
| 2018-02-20 | 140.82 |
| 2018-02-15 | 135.71 |
| 2018-02-14 | 134.69 |
| 2018-02-13 | 133.67 |
| 2018-02-12 | 134.69 |
| 2018-02-09 | 140.82 |
| 2018-02-08 | 134.69 |
| 2018-02-07 | 135.71 |
| 2018-02-06 | 133.67 |
| 2018-02-05 | 138.78 |
| 2018-02-02 | 130.61 |
| 2018-02-01 | 129.59 |
| 2018-01-31 | 129.59 |
| 2018-01-30 | 128.57 |
| 2018-01-29 | 131.63 |
| 2018-01-26 | 128.57 |
| 2018-01-25 | 130.61 |
| 2018-01-24 | 133.67 |
| 2018-01-23 | 138.78 |
| 2018-01-22 | 142.86 |
| 2018-01-19 | 143.88 |
| 2018-01-18 | 143.88 |
| 2018-01-17 | 146.94 |
| 2018-01-16 | 146.94 |
| 2018-01-15 | 142.86 |
| 2018-01-12 | 142.86 |
| 2018-01-11 | 143.88 |
| 2018-01-10 | 146.94 |
| 2018-01-09 | 143.88 |
| 2018-01-08 | 141.84 |
| 2018-01-05 | 136.73 |
| 2018-01-04 | 133.67 |
| 2018-01-03 | 132.65 |
| 2018-01-02 | 130.61 |
| 2017-12-29 | 126.53 |
| 2017-12-28 | 128.57 |
| 2017-12-27 | 124.49 |
| 2017-12-22 | 122.45 |
| 2017-12-21 | 121.43 |
| 2017-12-20 | 117.35 |
| 2017-12-19 | 118.37 |
| 2017-12-18 | 120.41 |
| 2017-12-15 | 117.35 |
| 2017-12-14 | 117.35 |
| 2017-12-13 | 110.20 |
| 2017-12-12 | 107.14 |
| 2017-12-11 | 98.98 |
| 2017-12-08 | 94.90 |
| 2017-12-07 | 100.00 |
| 2017-12-06 | 106.12 |
| 2017-12-05 | 113.27 |
| 2017-12-04 | 114.29 |
| 2017-12-01 | 110.20 |
| 2017-11-30 | 102.04 |
| 2017-11-29 | 102.04 |
| 2017-11-28 | 106.12 |
| 2017-11-27 | 98.98 |
| 2017-11-24 | 84.69 |
| 2017-11-23 | 79.59 |
| 2017-11-22 | 82.65 |
| 2017-11-21 | 90.82 |
| 2017-11-20 | 90.82 |
| 2017-11-17 | 90.82 |
| 2017-11-16 | 93.88 |
| 2017-11-15 | 96.94 |
| 2017-11-14 | 97.96 |
| 2017-11-13 | 97.96 |
| 2017-11-10 | 90.82 |
| 2017-11-09 | 87.76 |
| 2017-11-08 | 82.65 |
| 2017-11-07 | 80.61 |
| 2017-11-06 | 77.55 |
| 2017-11-03 | 86.73 |
| 2017-11-02 | 88.78 |
| 2017-11-01 | 87.76 |
| 2017-10-31 | 84.69 |
| 2017-10-30 | 88.78 |
| 2017-10-27 | 82.65 |
| 2017-10-26 | 87.76 |
| 2017-10-25 | 89.80 |
| 2017-10-24 | 92.86 |
| 2017-10-23 | 93.88 |
| 2017-10-20 | 93.88 |
| 2017-10-19 | 94.90 |
| 2017-10-18 | 94.90 |
| 2017-10-17 | 104.08 |
| 2017-10-16 | 107.14 |
| 2017-10-13 | 105.10 |
| 2017-10-12 | 105.10 |
| 2017-10-11 | 100.00 |
| 2017-10-10 | 104.08 |
| 2017-10-09 | 102.04 |
| 2017-10-06 | 107.14 |
| 2017-10-04 | 117.35 |
| 2017-10-03 | 112.24 |
| 2017-09-29 | 114.29 |
| 2017-09-28 | 110.20 |
| 2017-09-27 | 105.10 |
| 2017-09-26 | 102.04 |
| 2017-09-25 | 92.86 |
| 2017-09-22 | 96.94 |
| 2017-09-21 | 92.86 |
| 2017-09-20 | 93.88 |
| 2017-09-19 | 84.69 |
| 2017-09-18 | 86.73 |
| 2017-09-15 | 81.63 |
| 2017-09-14 | 78.57 |
| 2017-09-13 | 68.37 |
| 2017-09-12 | 72.45 |
| 2017-09-11 | 80.61 |
| 2017-09-08 | 75.51 |
| 2017-09-07 | 78.57 |
| 2017-09-06 | 76.53 |
| 2017-09-05 | 82.65 |
| 2017-09-04 | 81.63 |
| 2017-09-01 | 81.63 |
| 2017-08-31 | 82.65 |
| 2017-08-30 | 80.61 |
| 2017-08-29 | 87.76 |
| 2017-08-28 | 98.98 |
| 2017-08-25 | 100.00 |
| 2017-08-24 | 93.88 |
| 2017-08-22 | 84.69 |
| 2017-08-21 | 95.92 |
| 2017-08-18 | 96.94 |
| 2017-08-17 | 94.90 |
| 2017-08-16 | 101.02 |
| 2017-08-15 | 100.00 |
| 2017-08-14 | 98.98 |
| 2017-08-11 | 96.94 |
| 2017-08-10 | 93.88 |
| 2017-08-09 | 87.76 |
| 2017-08-08 | 83.67 |
| 2017-08-07 | 80.61 |
| 2017-08-04 | 83.67 |
| 2017-08-03 | 84.69 |
| 2017-08-02 | 89.80 |
| 2017-08-01 | 97.96 |
| 2017-07-31 | 95.92 |
| 2017-07-28 | 90.82 |
| 2017-07-27 | 91.84 |
| 2017-07-26 | 87.76 |
| 2017-07-25 | 85.71 |
| 2017-07-24 | 81.63 |
| 2017-07-21 | 78.57 |
| 2017-07-20 | 83.67 |
| 2017-07-19 | 82.65 |
| 2017-07-18 | 73.47 |
| 2017-07-17 | 65.31 |
| 2017-07-14 | 62.24 |
| 2017-07-13 | 61.22 |
| 2017-07-12 | 61.22 |
| 2017-07-11 | 53.06 |
| 2017-07-10 | 47.96 |
| 2017-07-07 | 52.04 |
| 2017-07-06 | 56.12 |
| 2017-07-05 | 58.16 |
| 2017-07-04 | 57.14 |
| 2017-07-03 | 50.00 |
| 2017-06-30 | 50.00 |
| 2017-06-29 | 50.00 |
| 2017-06-28 | 53.06 |
| 2017-06-27 | 55.10 |
| 2017-06-26 | 56.12 |
| 2017-06-23 | 62.24 |
| 2017-06-22 | 60.20 |
| 2017-06-21 | 60.20 |
| 2017-06-20 | 63.27 |
| 2017-06-19 | 62.24 |
| 2017-06-16 | 64.29 |
| 2017-06-15 | 64.29 |
| 2017-06-14 | 62.24 |
| 2017-06-13 | 60.20 |
| 2017-06-12 | 54.08 |
| 2017-06-09 | 53.06 |
| 2017-06-08 | 54.08 |
| 2017-06-07 | 45.92 |
| 2017-06-06 | 44.90 |
| 2017-06-05 | 45.92 |
| 2017-06-02 | 45.92 |
| 2017-06-01 | 45.92 |
| 2017-05-31 | 47.96 |
| 2017-05-29 | 54.08 |
| 2017-05-26 | 59.18 |
| 2017-05-25 | 59.18 |
| 2017-05-24 | 58.16 |
| 2017-05-23 | 60.20 |
| 2017-05-22 | 51.02 |
| 2017-05-19 | 47.96 |
| 2017-05-18 | 44.90 |
| 2017-05-17 | 41.84 |
| 2017-05-16 | 44.90 |
| 2017-05-15 | 48.98 |
| 2017-05-12 | 54.08 |
| 2017-05-11 | 58.16 |
| 2017-05-10 | 66.33 |
| 2017-05-09 | 65.31 |
| 2017-05-08 | 58.16 |
| 2017-05-05 | 53.06 |
| 2017-05-04 | 54.08 |
| 2017-05-02 | 50.00 |
| 2017-04-28 | 45.92 |
| 2017-04-27 | 40.82 |
| 2017-04-26 | 42.86 |
| 2017-04-25 | 44.90 |
| 2017-04-24 | 44.90 |
| 2017-04-21 | 41.84 |
| 2017-04-20 | 40.82 |
| 2017-04-19 | 26.53 |
| 2017-04-18 | 31.63 |
| 2017-04-13 | 28.57 |
| 2017-04-12 | 27.55 |
| 2017-04-11 | 24.49 |
| 2017-04-10 | 22.45 |
| 2017-04-07 | 16.33 |
| 2017-04-06 | 16.33 |
| 2017-04-05 | 15.31 |
| 2017-04-03 | 16.33 |
| 2017-03-31 | 17.35 |
| 2017-03-30 | 17.35 |
| 2017-03-29 | 18.37 |
| 2017-03-28 | 21.43 |
| 2017-03-27 | 20.41 |
| 2017-03-24 | 16.33 |
| 2017-03-23 | 15.31 |
| 2017-03-22 | 15.31 |
| 2017-03-21 | 11.22 |
| 2017-03-20 | 8.16 |
| 2017-03-17 | 12.24 |
| 2017-03-16 | 12.24 |
| 2017-03-15 | 12.24 |
| 2017-03-14 | 16.33 |
| 2017-03-13 | 17.35 |
| 2017-03-10 | 19.39 |
| 2017-03-09 | 16.33 |
| 2017-03-08 | 12.24 |
| 2017-03-07 | 11.22 |
| 2017-03-06 | 11.22 |
| 2017-03-03 | 9.18 |
| 2017-03-02 | 10.20 |
| 2017-03-01 | 10.20 |
| 2017-02-28 | 10.20 |
| 2017-02-27 | 12.24 |
| 2017-02-24 | 10.20 |
| 2017-02-23 | 10.20 |
| 2017-02-22 | 8.16 |
| 2017-02-21 | 7.14 |
| 2017-02-20 | 5.10 |
| 2017-02-17 | 10.20 |
| 2017-02-16 | 7.14 |
| 2017-02-15 | 11.22 |
| 2017-02-14 | 6.12 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy