Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-09-16 | -76.29 |
| 2025-09-15 | -75.71 |
| 2025-09-12 | -74.86 |
| 2025-09-11 | -74.86 |
| 2025-09-10 | -74.29 |
| 2025-09-09 | -74.29 |
| 2025-09-08 | -72.86 |
| 2025-09-05 | -72.57 |
| 2025-09-04 | -72.57 |
| 2025-09-03 | -72.57 |
| 2025-09-02 | -74.57 |
| 2025-09-01 | -75.14 |
| 2025-08-29 | -72.86 |
| 2025-08-28 | -74.57 |
| 2025-08-27 | -76.29 |
| 2025-08-26 | -76.57 |
| 2025-08-25 | -74.29 |
| 2025-08-22 | -80.57 |
| 2025-08-21 | -81.14 |
| 2025-08-20 | -81.43 |
| 2025-08-19 | -81.14 |
| 2025-08-18 | -81.71 |
| 2025-08-15 | -81.14 |
| 2025-08-14 | -82.00 |
| 2025-08-13 | -81.14 |
| 2025-08-12 | -80.57 |
| 2025-08-11 | -80.00 |
| 2025-08-08 | -82.29 |
| 2025-08-07 | -82.00 |
| 2025-08-06 | -83.14 |
| 2025-08-05 | -78.86 |
| 2025-08-04 | -81.14 |
| 2025-08-01 | -72.00 |
| 2025-07-31 | -71.71 |
| 2025-07-30 | -72.29 |
| 2025-07-29 | -70.57 |
| 2025-07-28 | -72.86 |
| 2025-07-25 | -77.14 |
| 2025-07-24 | -74.57 |
| 2025-07-23 | -84.00 |
| 2025-07-22 | -84.29 |
| 2025-07-21 | -84.57 |
| 2025-07-18 | -85.14 |
| 2025-07-17 | -85.14 |
| 2025-07-16 | -85.14 |
| 2025-07-15 | -86.00 |
| 2025-07-14 | -84.29 |
| 2025-07-11 | -85.86 |
| 2025-07-10 | -85.14 |
| 2025-07-09 | -85.71 |
| 2025-07-08 | -88.86 |
| 2025-07-07 | -92.86 |
| 2025-07-04 | -93.57 |
| 2025-07-03 | -93.43 |
| 2025-07-02 | -93.43 |
| 2025-06-30 | -93.43 |
| 2025-06-27 | -93.43 |
| 2025-06-26 | -93.43 |
| 2025-06-25 | -93.43 |
| 2025-06-24 | -93.43 |
| 2025-06-23 | -93.43 |
| 2025-06-20 | -93.43 |
| 2025-06-19 | -93.34 |
| 2025-06-18 | -93.34 |
| 2025-06-17 | -92.43 |
| 2025-06-16 | -92.43 |
| 2025-06-13 | -92.43 |
| 2025-06-12 | -92.43 |
| 2025-06-11 | -92.43 |
| 2025-06-10 | -92.43 |
| 2025-06-09 | -92.43 |
| 2025-06-06 | -93.00 |
| 2025-06-05 | -92.91 |
| 2025-06-04 | -92.86 |
| 2025-06-03 | -92.86 |
| 2025-06-02 | -92.86 |
| 2025-05-30 | -92.86 |
| 2025-05-29 | -92.86 |
| 2025-05-28 | -92.71 |
| 2025-05-27 | -92.71 |
| 2025-05-26 | -92.71 |
| 2025-05-23 | -92.71 |
| 2025-05-22 | -92.71 |
| 2025-05-21 | -92.71 |
| 2025-05-20 | -92.71 |
| 2025-05-19 | -92.71 |
| 2025-05-16 | -92.71 |
| 2025-05-15 | -92.71 |
| 2025-05-14 | -92.71 |
| 2025-05-13 | -92.71 |
| 2025-05-12 | -92.71 |
| 2025-05-09 | -92.71 |
| 2025-05-08 | -92.71 |
| 2025-05-07 | -92.71 |
| 2025-05-06 | -92.71 |
| 2025-05-02 | -92.71 |
| 2025-04-30 | -92.71 |
| 2025-04-29 | -92.71 |
| 2025-04-28 | -92.71 |
| 2025-04-25 | -92.71 |
| 2025-04-24 | -92.71 |
| 2025-04-23 | -92.71 |
| 2025-04-22 | -92.71 |
| 2025-04-17 | -92.71 |
| 2025-04-16 | -92.71 |
| 2025-04-15 | -92.71 |
| 2025-04-14 | -92.71 |
| 2025-04-11 | -92.71 |
| 2025-04-10 | -92.71 |
| 2025-04-09 | -92.71 |
| 2025-04-08 | -92.71 |
| 2025-04-07 | -92.71 |
| 2025-04-03 | -92.71 |
| 2025-04-02 | -92.71 |
| 2025-04-01 | -92.71 |
| 2025-03-31 | -92.71 |
| 2025-03-28 | -93.14 |
| 2025-03-27 | -93.17 |
| 2025-03-26 | -93.20 |
| 2025-03-25 | -93.20 |
| 2025-03-24 | -93.20 |
| 2025-03-21 | -93.20 |
| 2025-03-20 | -93.20 |
| 2025-03-19 | -93.20 |
| 2025-03-18 | -93.17 |
| 2025-03-17 | -93.17 |
| 2025-03-14 | -93.17 |
| 2025-03-13 | -93.17 |
| 2025-03-12 | -93.11 |
| 2025-03-11 | -93.11 |
| 2025-03-10 | -93.11 |
| 2025-03-07 | -93.11 |
| 2025-03-06 | -93.14 |
| 2025-03-05 | -93.43 |
| 2025-03-04 | -93.43 |
| 2025-03-03 | -93.43 |
| 2025-02-28 | -93.00 |
| 2025-02-27 | -92.91 |
| 2025-02-26 | -93.91 |
| 2025-02-25 | -93.91 |
| 2025-02-24 | -93.80 |
| 2025-02-21 | -93.80 |
| 2025-02-20 | -93.80 |
| 2025-02-19 | -93.54 |
| 2025-02-18 | -93.11 |
| 2025-02-17 | -93.11 |
| 2025-02-14 | -92.86 |
| 2025-02-13 | -92.86 |
| 2025-02-12 | -92.86 |
| 2025-02-11 | -92.86 |
| 2025-02-10 | -92.86 |
| 2025-02-07 | -92.86 |
| 2025-02-06 | -92.86 |
| 2025-02-05 | -92.86 |
| 2025-02-04 | -92.86 |
| 2025-02-03 | -92.86 |
| 2025-01-28 | -92.86 |
| 2025-01-27 | -92.86 |
| 2025-01-24 | -92.86 |
| 2025-01-23 | -92.86 |
| 2025-01-22 | -92.86 |
| 2025-01-21 | -93.06 |
| 2025-01-20 | -93.06 |
| 2025-01-17 | -92.86 |
| 2025-01-16 | -92.86 |
| 2025-01-15 | -92.86 |
| 2025-01-14 | -92.71 |
| 2025-01-13 | -92.71 |
| 2025-01-10 | -92.71 |
| 2025-01-09 | -92.71 |
| 2025-01-08 | -92.71 |
| 2025-01-07 | -92.71 |
| 2025-01-06 | -92.86 |
| 2025-01-03 | -92.86 |
| 2025-01-02 | -92.57 |
| 2024-12-31 | -92.57 |
| 2024-12-30 | -92.57 |
| 2024-12-27 | -92.71 |
| 2024-12-24 | -92.71 |
| 2024-12-23 | -92.71 |
| 2024-12-20 | -92.71 |
| 2024-12-19 | -92.71 |
| 2024-12-18 | -92.71 |
| 2024-12-17 | -92.71 |
| 2024-12-16 | -92.71 |
| 2024-12-13 | -92.71 |
| 2024-12-12 | -92.71 |
| 2024-12-11 | -92.71 |
| 2024-12-10 | -92.43 |
| 2024-12-09 | -91.43 |
| 2024-12-06 | -91.43 |
| 2024-12-05 | -91.43 |
| 2024-12-04 | -92.57 |
| 2024-12-03 | -92.00 |
| 2024-12-02 | -92.00 |
| 2024-11-29 | -92.14 |
| 2024-11-28 | -92.00 |
| 2024-11-27 | -91.00 |
| 2024-11-26 | -91.00 |
| 2024-11-25 | -91.14 |
| 2024-11-22 | -91.14 |
| 2024-11-21 | -91.43 |
| 2024-11-20 | -91.43 |
| 2024-11-19 | -91.71 |
| 2024-11-18 | -91.43 |
| 2024-11-15 | -90.71 |
| 2024-11-14 | -92.43 |
| 2024-11-13 | -92.43 |
| 2024-11-12 | -92.43 |
| 2024-11-11 | -92.29 |
| 2024-11-08 | -92.29 |
| 2024-11-07 | -92.29 |
| 2024-11-06 | -92.29 |
| 2024-11-05 | -91.71 |
| 2024-11-04 | -91.71 |
| 2024-11-01 | -92.29 |
| 2024-10-31 | -91.43 |
| 2024-10-30 | -91.86 |
| 2024-10-29 | -92.71 |
| 2024-10-28 | -92.29 |
| 2024-10-25 | -91.43 |
| 2024-10-24 | -91.43 |
| 2024-10-23 | -91.43 |
| 2024-10-22 | -91.86 |
| 2024-10-21 | -93.14 |
| 2024-10-18 | -92.57 |
| 2024-10-17 | -92.57 |
| 2024-10-16 | -92.57 |
| 2024-10-15 | -92.43 |
| 2024-10-14 | -91.71 |
| 2024-10-10 | -91.43 |
| 2024-10-09 | -92.43 |
| 2024-10-08 | -92.43 |
| 2024-10-07 | -92.00 |
| 2024-10-04 | -91.71 |
| 2024-10-03 | -91.43 |
| 2024-10-02 | -91.43 |
| 2024-09-30 | -92.14 |
| 2024-09-27 | -92.14 |
| 2024-09-26 | -92.14 |
| 2024-09-25 | -92.14 |
| 2024-09-24 | -92.14 |
| 2024-09-23 | -92.00 |
| 2024-09-20 | -93.00 |
| 2024-09-19 | -92.97 |
| 2024-09-17 | -93.31 |
| 2024-09-16 | -93.49 |
| 2024-09-13 | -93.49 |
| 2024-09-12 | -93.49 |
| 2024-09-11 | -93.49 |
| 2024-09-10 | -93.49 |
| 2024-09-09 | -93.49 |
| 2024-09-05 | -93.49 |
| 2024-09-04 | -93.49 |
| 2024-09-03 | -93.49 |
| 2024-09-02 | -93.46 |
| 2024-08-30 | -93.46 |
| 2024-08-29 | -93.00 |
| 2024-08-28 | -93.00 |
| 2024-08-27 | -94.71 |
| 2024-08-26 | -94.71 |
| 2024-08-23 | -94.00 |
| 2024-08-22 | -94.00 |
| 2024-08-21 | -94.00 |
| 2024-08-20 | -94.00 |
| 2024-08-19 | -93.83 |
| 2024-08-16 | -93.83 |
| 2024-08-15 | -93.63 |
| 2024-08-14 | -93.66 |
| 2024-08-13 | -92.86 |
| 2024-08-12 | -92.57 |
| 2024-08-09 | -92.57 |
| 2024-08-08 | -92.57 |
| 2024-08-07 | -92.57 |
| 2024-08-06 | -92.57 |
| 2024-08-05 | -92.57 |
| 2024-08-02 | -92.57 |
| 2024-08-01 | -92.57 |
| 2024-07-31 | -92.86 |
| 2024-07-30 | -91.43 |
| 2024-07-29 | -91.43 |
| 2024-07-26 | -92.14 |
| 2024-07-25 | -92.14 |
| 2024-07-24 | -92.14 |
| 2024-07-23 | -92.00 |
| 2024-07-22 | -92.00 |
| 2024-07-19 | -93.57 |
| 2024-07-18 | -92.29 |
| 2024-07-17 | -91.43 |
| 2024-07-16 | -91.43 |
| 2024-07-15 | -92.71 |
| 2024-07-12 | -92.71 |
| 2024-07-11 | -92.71 |
| 2024-07-10 | -92.71 |
| 2024-07-09 | -92.71 |
| 2024-07-08 | -92.71 |
| 2024-07-05 | -92.71 |
| 2024-07-04 | -92.71 |
| 2024-07-03 | -92.71 |
| 2024-07-02 | -92.71 |
| 2024-06-28 | -93.71 |
| 2024-06-27 | -93.71 |
| 2024-06-26 | -93.71 |
| 2024-06-25 | -93.71 |
| 2024-06-24 | -93.71 |
| 2024-06-21 | -93.71 |
| 2024-06-20 | -93.71 |
| 2024-06-19 | -93.00 |
| 2024-06-18 | -92.29 |
| 2024-06-17 | -93.71 |
| 2024-06-14 | -93.71 |
| 2024-06-13 | -93.71 |
| 2024-06-12 | -93.71 |
| 2024-06-11 | -93.71 |
| 2024-06-07 | -93.71 |
| 2024-06-06 | -93.71 |
| 2024-06-05 | -93.71 |
| 2024-06-04 | -93.71 |
| 2024-06-03 | -92.86 |
| 2024-05-31 | -92.86 |
| 2024-05-30 | -92.86 |
| 2024-05-29 | -92.86 |
| 2024-05-28 | -92.86 |
| 2024-05-27 | -92.86 |
| 2024-05-24 | -92.86 |
| 2024-05-23 | -93.00 |
| 2024-05-22 | -93.00 |
| 2024-05-21 | -93.43 |
| 2024-05-20 | -93.43 |
| 2024-05-17 | -93.43 |
| 2024-05-16 | -93.43 |
| 2024-05-14 | -93.43 |
| 2024-05-13 | -93.43 |
| 2024-05-10 | -93.43 |
| 2024-05-09 | -93.43 |
| 2024-05-08 | -93.43 |
| 2024-05-07 | -93.43 |
| 2024-05-06 | -93.43 |
| 2024-05-03 | -93.43 |
| 2024-05-02 | -93.43 |
| 2024-04-30 | -92.57 |
| 2024-04-29 | -91.43 |
| 2024-04-26 | -91.43 |
| 2024-04-25 | -91.43 |
| 2024-04-24 | -91.43 |
| 2024-04-23 | -91.43 |
| 2024-04-22 | -91.43 |
| 2024-04-19 | -91.43 |
| 2024-04-18 | -91.43 |
| 2024-04-17 | -91.43 |
| 2024-04-16 | -91.43 |
| 2024-04-15 | -91.43 |
| 2024-04-12 | -91.43 |
| 2024-04-11 | -91.43 |
| 2024-04-10 | -91.43 |
| 2024-04-09 | -91.43 |
| 2024-04-08 | -91.43 |
| 2024-04-05 | -91.43 |
| 2024-04-03 | -91.43 |
| 2024-04-02 | -91.43 |
| 2024-03-28 | -91.43 |
| 2024-03-27 | -91.43 |
| 2024-03-26 | -91.43 |
| 2024-03-25 | -91.43 |
| 2024-03-22 | -91.43 |
| 2024-03-21 | -91.14 |
| 2024-03-20 | -90.86 |
| 2024-03-19 | -91.43 |
| 2024-03-18 | -91.43 |
| 2024-03-15 | -91.86 |
| 2024-03-14 | -92.00 |
| 2024-03-13 | -91.86 |
| 2024-03-12 | -91.57 |
| 2024-03-11 | -91.43 |
| 2024-03-08 | -92.00 |
| 2024-03-07 | -91.43 |
| 2024-03-06 | -91.86 |
| 2024-03-05 | -91.71 |
| 2024-03-04 | -90.57 |
| 2024-03-01 | -90.57 |
| 2024-02-29 | -90.29 |
| 2024-02-28 | -90.29 |
| 2024-02-27 | -91.43 |
| 2024-02-26 | -91.57 |
| 2024-02-23 | -91.71 |
| 2024-02-22 | -92.29 |
| 2024-02-21 | -92.14 |
| 2024-02-20 | -92.14 |
| 2024-02-19 | -92.29 |
| 2024-02-16 | -92.71 |
| 2024-02-15 | -92.57 |
| 2024-02-14 | -92.57 |
| 2024-02-09 | -92.57 |
| 2024-02-08 | -92.57 |
| 2024-02-07 | -92.57 |
| 2024-02-06 | -92.57 |
| 2024-02-05 | -91.14 |
| 2024-02-02 | -91.14 |
| 2024-02-01 | -91.43 |
| 2024-01-31 | -91.43 |
| 2024-01-30 | -91.29 |
| 2024-01-29 | -91.57 |
| 2024-01-26 | -91.57 |
| 2024-01-25 | -91.71 |
| 2024-01-24 | -92.14 |
| 2024-01-23 | -91.43 |
| 2024-01-22 | -91.14 |
| 2024-01-19 | -91.00 |
| 2024-01-18 | -91.00 |
| 2024-01-17 | -91.00 |
| 2024-01-16 | -91.00 |
| 2024-01-15 | -91.00 |
| 2024-01-12 | -91.00 |
| 2024-01-11 | -91.00 |
| 2024-01-10 | -91.00 |
| 2024-01-09 | -91.00 |
| 2024-01-08 | -91.00 |
| 2024-01-05 | -91.00 |
| 2024-01-04 | -91.00 |
| 2024-01-03 | -90.14 |
| 2024-01-02 | -90.00 |
| 2023-12-29 | -89.00 |
| 2023-12-28 | -89.00 |
| 2023-12-27 | -89.00 |
| 2023-12-22 | -89.14 |
| 2023-12-21 | -89.71 |
| 2023-12-20 | -89.71 |
| 2023-12-19 | -89.71 |
| 2023-12-18 | -89.71 |
| 2023-12-15 | -89.71 |
| 2023-12-14 | -89.43 |
| 2023-12-13 | -89.43 |
| 2023-12-12 | -89.43 |
| 2023-12-11 | -89.14 |
| 2023-12-08 | -89.29 |
| 2023-12-07 | -89.14 |
| 2023-12-06 | -89.43 |
| 2023-12-05 | -89.43 |
| 2023-12-04 | -88.57 |
| 2023-12-01 | -88.57 |
| 2023-11-30 | -88.71 |
| 2023-11-29 | -89.14 |
| 2023-11-28 | -89.43 |
| 2023-11-27 | -89.43 |
| 2023-11-24 | -89.29 |
| 2023-11-23 | -89.29 |
| 2023-11-22 | -89.29 |
| 2023-11-21 | -87.71 |
| 2023-11-20 | -86.86 |
| 2023-11-17 | -86.86 |
| 2023-11-16 | -86.00 |
| 2023-11-15 | -85.86 |
| 2023-11-14 | -85.86 |
| 2023-11-13 | -85.86 |
| 2023-11-10 | -85.71 |
| 2023-11-09 | -85.71 |
| 2023-11-08 | -85.71 |
| 2023-11-07 | -85.71 |
| 2023-11-06 | -85.71 |
| 2023-11-03 | -85.71 |
| 2023-11-02 | -85.71 |
| 2023-11-01 | -85.43 |
| 2023-10-31 | -85.43 |
| 2023-10-30 | -85.43 |
| 2023-10-27 | -85.43 |
| 2023-10-26 | -85.43 |
| 2023-10-25 | -85.43 |
| 2023-10-24 | -85.43 |
| 2023-10-20 | -85.43 |
| 2023-10-19 | -85.43 |
| 2023-10-18 | -85.43 |
| 2023-10-17 | -84.86 |
| 2023-10-16 | -85.14 |
| 2023-10-13 | -85.14 |
| 2023-10-12 | -85.14 |
| 2023-10-11 | -85.14 |
| 2023-10-10 | -85.14 |
| 2023-10-09 | -85.14 |
| 2023-10-06 | -84.86 |
| 2023-10-05 | -84.86 |
| 2023-10-04 | -84.86 |
| 2023-10-03 | -84.86 |
| 2023-09-29 | -84.29 |
| 2023-09-28 | -71.71 |
| 2023-09-27 | -84.86 |
| 2023-09-26 | -84.86 |
| 2023-09-25 | -84.86 |
| 2023-09-22 | -84.86 |
| 2023-09-21 | -85.43 |
| 2023-09-20 | -84.86 |
| 2023-09-19 | -84.86 |
| 2023-09-18 | -84.86 |
| 2023-09-15 | -84.86 |
| 2023-09-14 | -84.86 |
| 2023-09-13 | -84.86 |
| 2023-09-12 | -84.86 |
| 2023-09-11 | -84.29 |
| 2023-09-07 | -84.29 |
| 2023-09-06 | -84.29 |
| 2023-09-05 | -84.00 |
| 2023-09-04 | -83.71 |
| 2023-08-31 | -83.71 |
| 2023-08-30 | -83.71 |
| 2023-08-29 | -83.71 |
| 2023-08-28 | -83.71 |
| 2023-08-25 | -83.71 |
| 2023-08-24 | -82.86 |
| 2023-08-23 | -81.43 |
| 2023-08-22 | -81.43 |
| 2023-08-21 | -81.43 |
| 2023-08-18 | -81.43 |
| 2023-08-17 | -81.43 |
| 2023-08-16 | -81.43 |
| 2023-08-15 | -80.86 |
| 2023-08-14 | -80.86 |
| 2023-08-11 | -80.86 |
| 2023-08-10 | -80.86 |
| 2023-08-09 | -79.14 |
| 2023-08-08 | -84.29 |
| 2023-08-07 | -84.00 |
| 2023-08-04 | -84.00 |
| 2023-08-03 | -79.71 |
| 2023-08-02 | -79.43 |
| 2023-08-01 | -81.71 |
| 2023-07-31 | -83.43 |
| 2023-07-28 | -85.86 |
| 2023-07-27 | -84.86 |
| 2023-07-26 | -84.86 |
| 2023-07-25 | -84.86 |
| 2023-07-24 | -84.86 |
| 2023-07-21 | -84.86 |
| 2023-07-20 | -84.57 |
| 2023-07-19 | -84.57 |
| 2023-07-18 | -84.57 |
| 2023-07-14 | -84.57 |
| 2023-07-13 | -84.57 |
| 2023-07-12 | -84.57 |
| 2023-07-11 | -84.57 |
| 2023-07-10 | -84.57 |
| 2023-07-07 | -84.57 |
| 2023-07-06 | -84.57 |
| 2023-07-05 | -84.57 |
| 2023-07-04 | -84.57 |
| 2023-07-03 | -84.57 |
| 2023-06-30 | -84.57 |
| 2023-06-29 | -84.29 |
| 2023-06-28 | -84.29 |
| 2023-06-27 | -83.71 |
| 2023-06-26 | -83.71 |
| 2023-06-23 | -83.43 |
| 2023-06-21 | -83.43 |
| 2023-06-20 | -82.86 |
| 2023-06-19 | -82.86 |
| 2023-06-16 | -83.71 |
| 2023-06-15 | -83.71 |
| 2023-06-14 | -83.71 |
| 2023-06-13 | -83.71 |
| 2023-06-12 | -83.71 |
| 2023-06-09 | -83.71 |
| 2023-06-08 | -83.71 |
| 2023-06-07 | -83.43 |
| 2023-06-06 | -83.43 |
| 2023-06-05 | -83.14 |
| 2023-06-02 | -83.71 |
| 2023-06-01 | -83.43 |
| 2023-05-31 | -83.43 |
| 2023-05-30 | -82.86 |
| 2023-05-29 | -83.14 |
| 2023-05-25 | -82.86 |
| 2023-05-24 | -82.86 |
| 2023-05-23 | -82.86 |
| 2023-05-22 | -82.29 |
| 2023-05-19 | -82.29 |
| 2023-05-18 | -82.29 |
| 2023-05-17 | -82.86 |
| 2023-05-16 | -82.86 |
| 2023-05-15 | -82.86 |
| 2023-05-12 | -82.86 |
| 2023-05-11 | -83.43 |
| 2023-05-10 | -83.43 |
| 2023-05-09 | -83.43 |
| 2023-05-08 | -83.43 |
| 2023-05-05 | -83.43 |
| 2023-05-04 | -83.43 |
| 2023-05-03 | -83.43 |
| 2023-05-02 | -82.86 |
| 2023-04-28 | -82.00 |
| 2023-04-27 | -82.00 |
| 2023-04-26 | -82.29 |
| 2023-04-25 | -82.29 |
| 2023-04-24 | -82.00 |
| 2023-04-21 | -82.00 |
| 2023-04-20 | -81.71 |
| 2023-04-19 | -81.71 |
| 2023-04-18 | -82.00 |
| 2023-04-17 | -81.71 |
| 2023-04-14 | -81.43 |
| 2023-04-13 | -81.71 |
| 2023-04-12 | -81.71 |
| 2023-04-11 | -81.43 |
| 2023-04-06 | -81.43 |
| 2023-04-04 | -81.43 |
| 2023-04-03 | -81.43 |
| 2023-03-31 | -81.43 |
| 2023-03-30 | -81.71 |
| 2023-03-29 | -81.71 |
| 2023-03-28 | -81.71 |
| 2023-03-27 | -81.71 |
| 2023-03-24 | -82.00 |
| 2023-03-23 | -82.00 |
| 2023-03-22 | -81.43 |
| 2023-03-21 | -81.43 |
| 2023-03-20 | -81.43 |
| 2023-03-17 | -81.43 |
| 2023-03-16 | -81.43 |
| 2023-03-15 | -81.43 |
| 2023-03-14 | -81.43 |
| 2023-03-13 | -81.43 |
| 2023-03-10 | -81.14 |
| 2023-03-09 | -80.00 |
| 2023-03-08 | -80.00 |
| 2023-03-07 | -80.57 |
| 2023-03-06 | -80.57 |
| 2023-03-03 | -80.57 |
| 2023-03-02 | -80.57 |
| 2023-03-01 | -80.57 |
| 2023-02-28 | -80.57 |
| 2023-02-27 | -80.00 |
| 2023-02-24 | -80.29 |
| 2023-02-23 | -80.29 |
| 2023-02-22 | -80.29 |
| 2023-02-21 | -80.29 |
| 2023-02-20 | -80.00 |
| 2023-02-17 | -79.71 |
| 2023-02-16 | -79.71 |
| 2023-02-15 | -79.43 |
| 2023-02-14 | -79.43 |
| 2023-02-13 | -79.43 |
| 2023-02-10 | -79.43 |
| 2023-02-09 | -79.43 |
| 2023-02-08 | -79.43 |
| 2023-02-07 | -79.43 |
| 2023-02-06 | -79.43 |
| 2023-02-03 | -79.43 |
| 2023-02-02 | -79.43 |
| 2023-02-01 | -79.71 |
| 2023-01-31 | -79.43 |
| 2023-01-30 | -79.14 |
| 2023-01-27 | -79.71 |
| 2023-01-26 | -80.86 |
| 2023-01-20 | -80.86 |
| 2023-01-19 | -82.57 |
| 2023-01-18 | -84.29 |
| 2023-01-17 | -84.29 |
| 2023-01-16 | -84.57 |
| 2023-01-13 | -84.29 |
| 2023-01-12 | -84.29 |
| 2023-01-11 | -84.00 |
| 2023-01-10 | -83.71 |
| 2023-01-09 | -84.29 |
| 2023-01-06 | -84.29 |
| 2023-01-05 | -84.29 |
| 2023-01-04 | -84.29 |
| 2023-01-03 | -85.86 |
| 2022-12-30 | -85.71 |
| 2022-12-29 | -86.00 |
| 2022-12-28 | -86.00 |
| 2022-12-23 | -85.86 |
| 2022-12-22 | -85.86 |
| 2022-12-21 | -86.00 |
| 2022-12-20 | -86.00 |
| 2022-12-19 | -86.00 |
| 2022-12-16 | -87.57 |
| 2022-12-15 | -85.86 |
| 2022-12-14 | -85.86 |
| 2022-12-13 | -85.71 |
| 2022-12-12 | -85.71 |
| 2022-12-09 | -85.71 |
| 2022-12-08 | -85.71 |
| 2022-12-07 | -86.29 |
| 2022-12-06 | -86.29 |
| 2022-12-05 | -86.29 |
| 2022-12-02 | -86.29 |
| 2022-12-01 | -86.29 |
| 2022-11-30 | -86.29 |
| 2022-11-29 | -86.29 |
| 2022-11-28 | -86.29 |
| 2022-11-25 | -85.86 |
| 2022-11-24 | -85.86 |
| 2022-11-23 | -86.29 |
| 2022-11-22 | -86.00 |
| 2022-11-21 | -85.71 |
| 2022-11-18 | -85.71 |
| 2022-11-17 | -85.71 |
| 2022-11-16 | -85.71 |
| 2022-11-15 | -85.14 |
| 2022-11-14 | -85.14 |
| 2022-11-11 | -85.14 |
| 2022-11-10 | -86.43 |
| 2022-11-09 | -85.14 |
| 2022-11-08 | -84.86 |
| 2022-11-07 | -84.57 |
| 2022-11-04 | -84.29 |
| 2022-11-03 | -85.14 |
| 2022-11-02 | -85.14 |
| 2022-11-01 | -85.14 |
| 2022-10-31 | -85.14 |
| 2022-10-28 | -85.14 |
| 2022-10-27 | -85.14 |
| 2022-10-26 | -84.57 |
| 2022-10-25 | -84.57 |
| 2022-10-24 | -84.57 |
| 2022-10-21 | -82.29 |
| 2022-10-20 | -84.29 |
| 2022-10-19 | -84.29 |
| 2022-10-18 | -84.00 |
| 2022-10-17 | -84.29 |
| 2022-10-14 | -84.00 |
| 2022-10-13 | -84.57 |
| 2022-10-12 | -84.57 |
| 2022-10-11 | -84.00 |
| 2022-10-10 | -84.00 |
| 2022-10-07 | -83.43 |
| 2022-10-06 | -83.43 |
| 2022-10-05 | -82.57 |
| 2022-10-03 | -83.14 |
| 2022-09-30 | -83.14 |
| 2022-09-29 | -83.14 |
| 2022-09-28 | -83.14 |
| 2022-09-27 | -83.14 |
| 2022-09-26 | -82.57 |
| 2022-09-23 | -82.00 |
| 2022-09-22 | -80.86 |
| 2022-09-21 | -81.43 |
| 2022-09-20 | -81.14 |
| 2022-09-19 | -82.00 |
| 2022-09-16 | -84.57 |
| 2022-09-15 | -84.00 |
| 2022-09-14 | -84.29 |
| 2022-09-13 | -81.14 |
| 2022-09-09 | -81.14 |
| 2022-09-08 | -81.14 |
| 2022-09-07 | -78.57 |
| 2022-09-06 | -78.00 |
| 2022-09-05 | -75.14 |
| 2022-09-02 | -71.43 |
| 2022-09-01 | -66.00 |
| 2022-08-31 | -69.14 |
| 2022-08-30 | -66.00 |
| 2022-08-29 | -68.86 |
| 2022-08-26 | -70.57 |
| 2022-08-25 | -71.43 |
| 2022-08-24 | -71.43 |
| 2022-08-23 | -73.43 |
| 2022-08-22 | -75.14 |
| 2022-08-19 | -75.14 |
| 2022-08-18 | -78.86 |
| 2022-08-17 | -78.57 |
| 2022-08-16 | -80.57 |
| 2022-08-15 | -80.86 |
| 2022-08-12 | -79.71 |
| 2022-08-11 | -80.00 |
| 2022-08-10 | -80.29 |
| 2022-08-09 | -80.00 |
| 2022-08-08 | -80.57 |
| 2022-08-05 | -82.00 |
| 2022-08-04 | -82.00 |
| 2022-08-03 | -82.29 |
| 2022-08-02 | -82.00 |
| 2022-08-01 | -80.57 |
| 2022-07-29 | -78.86 |
| 2022-07-28 | -78.57 |
| 2022-07-27 | -78.86 |
| 2022-07-26 | -77.71 |
| 2022-07-25 | -76.29 |
| 2022-07-22 | -77.14 |
| 2022-07-21 | -75.71 |
| 2022-07-20 | -77.71 |
| 2022-07-19 | -75.71 |
| 2022-07-18 | -74.86 |
| 2022-07-15 | -74.57 |
| 2022-07-14 | -74.57 |
| 2022-07-13 | -74.86 |
| 2022-07-12 | -73.43 |
| 2022-07-11 | -73.43 |
| 2022-07-08 | -73.71 |
| 2022-07-07 | -73.71 |
| 2022-07-06 | -73.71 |
| 2022-07-05 | -73.71 |
| 2022-07-04 | -72.29 |
| 2022-06-30 | -73.71 |
| 2022-06-29 | -72.00 |
| 2022-06-28 | -74.00 |
| 2022-06-27 | -73.43 |
| 2022-06-24 | -73.71 |
| 2022-06-23 | -70.29 |
| 2022-06-22 | -72.86 |
| 2022-06-21 | -71.43 |
| 2022-06-20 | -73.14 |
| 2022-06-17 | -75.71 |
| 2022-06-16 | -68.86 |
| 2022-06-15 | -57.14 |
| 2022-06-14 | -52.86 |
| 2022-06-13 | -52.86 |
| 2022-06-10 | -52.86 |
| 2022-06-09 | -58.86 |
| 2022-06-08 | -58.86 |
| 2022-06-07 | -59.71 |
| 2022-06-06 | -59.71 |
| 2022-06-02 | -58.57 |
| 2022-06-01 | -58.57 |
| 2022-05-31 | -58.57 |
| 2022-05-30 | -58.29 |
| 2022-05-27 | -58.57 |
| 2022-05-26 | -58.57 |
| 2022-05-25 | -57.71 |
| 2022-05-24 | -58.57 |
| 2022-05-23 | -57.14 |
| 2022-05-20 | -56.86 |
| 2022-05-19 | -56.57 |
| 2022-05-18 | -55.43 |
| 2022-05-17 | -56.57 |
| 2022-05-16 | -56.57 |
| 2022-05-13 | -56.57 |
| 2022-05-12 | -56.57 |
| 2022-05-11 | -54.29 |
| 2022-05-10 | -50.00 |
| 2022-05-06 | -53.43 |
| 2022-05-05 | -55.43 |
| 2022-05-04 | -53.43 |
| 2022-05-03 | -53.14 |
| 2022-04-29 | -53.14 |
| 2022-04-28 | -53.71 |
| 2022-04-27 | -53.14 |
| 2022-04-26 | -54.00 |
| 2022-04-25 | -52.86 |
| 2022-04-22 | -53.43 |
| 2022-04-21 | -53.14 |
| 2022-04-20 | -53.14 |
| 2022-04-19 | -49.14 |
| 2022-04-14 | -50.29 |
| 2022-04-13 | -52.29 |
| 2022-04-12 | -50.29 |
| 2022-04-11 | -50.29 |
| 2022-04-08 | -48.57 |
| 2022-04-07 | -49.71 |
| 2022-04-06 | -49.71 |
| 2022-04-04 | -51.43 |
| 2022-04-01 | -47.14 |
| 2022-03-31 | -47.14 |
| 2022-03-30 | -47.14 |
| 2022-03-29 | -44.57 |
| 2022-03-28 | -44.29 |
| 2022-03-25 | -43.43 |
| 2022-03-24 | -46.29 |
| 2022-03-23 | -46.29 |
| 2022-03-22 | -48.86 |
| 2022-03-21 | -49.14 |
| 2022-03-18 | -41.43 |
| 2022-03-17 | -40.00 |
| 2022-03-16 | -43.71 |
| 2022-03-15 | -42.86 |
| 2022-03-14 | -42.57 |
| 2022-03-11 | -40.00 |
| 2022-03-10 | -43.14 |
| 2022-03-09 | -42.86 |
| 2022-03-08 | -39.43 |
| 2022-03-07 | -36.29 |
| 2022-03-04 | -38.00 |
| 2022-03-03 | -40.00 |
| 2022-03-02 | -38.57 |
| 2022-03-01 | -37.43 |
| 2022-02-28 | -35.71 |
| 2022-02-25 | -35.71 |
| 2022-02-24 | -36.00 |
| 2022-02-23 | -35.71 |
| 2022-02-22 | -35.71 |
| 2022-02-21 | -32.86 |
| 2022-02-18 | -25.71 |
| 2022-02-17 | -23.43 |
| 2022-02-16 | -22.86 |
| 2022-02-15 | -20.57 |
| 2022-02-14 | -22.57 |
| 2022-02-11 | -22.57 |
| 2022-02-10 | -22.86 |
| 2022-02-09 | -25.43 |
| 2022-02-08 | -24.29 |
| 2022-02-07 | -22.00 |
| 2022-02-04 | -18.86 |
| 2022-01-31 | -17.71 |
| 2022-01-28 | -17.14 |
| 2022-01-27 | -15.43 |
| 2022-01-26 | -23.71 |
| 2022-01-25 | -14.86 |
| 2022-01-24 | -11.14 |
| 2022-01-21 | -7.14 |
| 2022-01-20 | -7.14 |
| 2022-01-19 | -11.71 |
| 2022-01-18 | -8.29 |
| 2022-01-17 | -2.86 |
| 2022-01-14 | -6.29 |
| 2022-01-13 | -16.29 |
| 2022-01-12 | -21.43 |
| 2022-01-11 | -14.57 |
| 2022-01-10 | -18.57 |
| 2022-01-07 | -12.00 |
| 2022-01-06 | -12.29 |
| 2022-01-05 | -10.29 |
| 2022-01-04 | -10.00 |
| 2022-01-03 | -6.29 |
| 2021-12-31 | 1.43 |
| 2021-12-30 | -14.29 |
| 2021-12-29 | -6.00 |
| 2021-12-28 | -5.71 |
| 2021-12-24 | -5.43 |
| 2021-12-23 | -5.14 |
| 2021-12-22 | -5.71 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -1.43 |
| 2021-12-17 | -1.43 |
| 2021-12-16 | -2.57 |
| 2021-12-15 | -2.86 |
| 2021-12-14 | 2.29 |
| 2021-12-13 | -5.14 |
| 2021-12-10 | -5.14 |
| 2021-12-09 | -5.71 |
| 2021-12-08 | 4.29 |
| 2021-12-07 | 1.71 |
| 2021-12-06 | -2.00 |
| 2021-12-03 | -2.57 |
| 2021-12-02 | 7.71 |
| 2021-12-01 | 11.14 |
| 2021-11-30 | 10.86 |
| 2021-11-29 | 8.29 |
| 2021-11-26 | 11.43 |
| 2021-11-25 | 11.43 |
| 2021-11-24 | 9.71 |
| 2021-11-23 | 10.00 |
| 2021-11-22 | 2.57 |
| 2021-11-19 | 14.29 |
| 2021-11-18 | 9.43 |
| 2021-11-17 | 14.29 |
| 2021-11-16 | 10.00 |
| 2021-11-15 | 20.00 |
| 2021-11-12 | 20.00 |
| 2021-11-11 | 11.43 |
| 2021-11-10 | 20.29 |
| 2021-11-09 | 25.14 |
| 2021-11-08 | 11.14 |
| 2021-11-05 | 24.00 |
| 2021-11-04 | 22.57 |
| 2021-11-03 | 22.57 |
| 2021-11-02 | 19.71 |
| 2021-11-01 | 8.57 |
| 2021-10-29 | 8.57 |
| 2021-10-28 | 7.14 |
| 2021-10-27 | 2.29 |
| 2021-10-26 | -5.71 |
| 2021-10-25 | -5.14 |
| 2021-10-22 | -1.43 |
| 2021-10-21 | -3.43 |
| 2021-10-20 | -4.29 |
| 2021-10-19 | -7.14 |
| 2021-10-18 | -7.14 |
| 2021-10-15 | -8.57 |
| 2021-10-12 | -10.29 |
| 2021-10-11 | -7.14 |
| 2021-10-08 | -11.14 |
| 2021-10-07 | -10.00 |
| 2021-10-06 | -10.00 |
| 2021-10-05 | -8.29 |
| 2021-10-04 | -5.43 |
| 2021-09-30 | -2.00 |
| 2021-09-29 | -1.43 |
| 2021-09-28 | -3.43 |
| 2021-09-27 | 0.29 |
| 2021-09-24 | 2.86 |
| 2021-09-23 | -1.71 |
| 2021-09-21 | 5.14 |
| 2021-09-20 | 5.43 |
| 2021-09-17 | -0.57 |
| 2021-09-16 | -0.57 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 6.29 |
| 2021-09-13 | 7.14 |
| 2021-09-10 | 8.00 |
| 2021-09-09 | 2.86 |
| 2021-09-08 | 7.43 |
| 2021-09-07 | 3.71 |
| 2021-09-06 | 7.14 |
| 2021-09-03 | 13.43 |
| 2021-09-02 | 12.00 |
| 2021-09-01 | 15.14 |
| 2021-08-31 | 14.86 |
| 2021-08-30 | 12.00 |
| 2021-08-27 | 15.71 |
| 2021-08-26 | 13.71 |
| 2021-08-25 | 6.86 |
| 2021-08-24 | 14.29 |
| 2021-08-23 | 6.29 |
| 2021-08-20 | 9.14 |
| 2021-08-19 | 10.29 |
| 2021-08-18 | 7.43 |
| 2021-08-17 | 6.86 |
| 2021-08-16 | 5.71 |
| 2021-08-13 | 5.14 |
| 2021-08-12 | 3.14 |
| 2021-08-11 | 7.14 |
| 2021-08-10 | 6.86 |
| 2021-08-09 | 10.29 |
| 2021-08-06 | 19.43 |
| 2021-08-05 | 14.00 |
| 2021-08-04 | 21.43 |
| 2021-08-03 | 12.00 |
| 2021-08-02 | 22.86 |
| 2021-07-30 | 29.43 |
| 2021-07-29 | 19.14 |
| 2021-07-28 | 18.57 |
| 2021-07-27 | 34.29 |
| 2021-07-26 | 27.14 |
| 2021-07-23 | 37.14 |
| 2021-07-22 | 45.71 |
| 2021-07-21 | 46.29 |
| 2021-07-20 | 54.00 |
| 2021-07-19 | 32.00 |
| 2021-07-16 | 29.71 |
| 2021-07-15 | 48.00 |
| 2021-07-14 | 53.14 |
| 2021-07-13 | 57.14 |
| 2021-07-12 | 66.29 |
| 2021-07-09 | 71.43 |
| 2021-07-08 | 67.43 |
| 2021-07-07 | 60.29 |
| 2021-07-06 | 60.00 |
| 2021-07-05 | 44.00 |
| 2021-07-02 | 54.57 |
| 2021-06-30 | 58.29 |
| 2021-06-29 | 58.00 |
| 2021-06-28 | 56.29 |
| 2021-06-25 | 57.14 |
| 2021-06-24 | 51.43 |
| 2021-06-23 | 61.43 |
| 2021-06-22 | 69.43 |
| 2021-06-21 | 67.43 |
| 2021-06-18 | 65.14 |
| 2021-06-17 | 64.57 |
| 2021-06-16 | 68.57 |
| 2021-06-15 | 65.71 |
| 2021-06-11 | 86.29 |
| 2021-06-10 | 88.57 |
| 2021-06-09 | 90.00 |
| 2021-06-08 | 90.86 |
| 2021-06-07 | 88.86 |
| 2021-06-04 | 96.57 |
| 2021-06-03 | 96.29 |
| 2021-06-02 | 96.00 |
| 2021-06-01 | 89.43 |
| 2021-05-31 | 83.43 |
| 2021-05-28 | 76.57 |
| 2021-05-27 | 74.57 |
| 2021-05-26 | 64.00 |
| 2021-05-25 | 65.71 |
| 2021-05-24 | 65.14 |
| 2021-05-21 | 65.14 |
| 2021-05-20 | 64.00 |
| 2021-05-18 | 68.57 |
| 2021-05-17 | 66.86 |
| 2021-05-14 | 65.71 |
| 2021-05-13 | 65.71 |
| 2021-05-12 | 62.57 |
| 2021-05-11 | 61.14 |
| 2021-05-10 | 60.00 |
| 2021-05-07 | 58.00 |
| 2021-05-06 | 52.86 |
| 2021-05-05 | 54.57 |
| 2021-05-04 | 54.86 |
| 2021-05-03 | 64.86 |
| 2021-04-30 | 73.43 |
| 2021-04-29 | 69.43 |
| 2021-04-28 | 73.71 |
| 2021-04-27 | 75.43 |
| 2021-04-26 | 73.14 |
| 2021-04-23 | 71.14 |
| 2021-04-22 | 73.71 |
| 2021-04-21 | 70.29 |
| 2021-04-20 | 71.43 |
| 2021-04-19 | 71.14 |
| 2021-04-16 | 66.00 |
| 2021-04-15 | 48.29 |
| 2021-04-14 | 45.71 |
| 2021-04-13 | 31.14 |
| 2021-04-12 | 23.14 |
| 2021-04-09 | 31.43 |
| 2021-04-08 | 28.86 |
| 2021-04-07 | 27.43 |
| 2021-04-01 | 27.71 |
| 2021-03-31 | 26.57 |
| 2021-03-30 | 28.29 |
| 2021-03-29 | 26.57 |
| 2021-03-26 | 27.71 |
| 2021-03-25 | 28.00 |
| 2021-03-24 | 28.57 |
| 2021-03-23 | 28.57 |
| 2021-03-22 | 28.00 |
| 2021-03-19 | 25.71 |
| 2021-03-18 | 27.43 |
| 2021-03-17 | 26.86 |
| 2021-03-16 | 25.43 |
| 2021-03-15 | 24.57 |
| 2021-03-12 | 24.86 |
| 2021-03-11 | 23.71 |
| 2021-03-10 | 23.43 |
| 2021-03-09 | 20.86 |
| 2021-03-08 | 23.43 |
| 2021-03-05 | 24.00 |
| 2021-03-04 | 24.57 |
| 2021-03-03 | 27.14 |
| 2021-03-02 | 24.57 |
| 2021-03-01 | 27.14 |
| 2021-02-26 | 16.57 |
| 2021-02-25 | 16.29 |
| 2021-02-24 | -7.43 |
| 2021-02-23 | -12.57 |
| 2021-02-22 | -9.43 |
| 2021-02-19 | -15.71 |
| 2021-02-18 | -13.43 |
| 2021-02-17 | -12.86 |
| 2021-02-16 | -15.71 |
| 2021-02-11 | -14.29 |
| 2021-02-10 | -13.43 |
| 2021-02-09 | -16.86 |
| 2021-02-08 | -17.43 |
| 2021-02-05 | -15.71 |
| 2021-02-04 | -19.14 |
| 2021-02-03 | -17.43 |
| 2021-02-02 | -16.57 |
| 2021-02-01 | -12.86 |
| 2021-01-29 | -12.57 |
| 2021-01-28 | -12.29 |
| 2021-01-27 | -11.43 |
| 2021-01-26 | -11.43 |
| 2021-01-25 | -12.00 |
| 2021-01-22 | -5.71 |
| 2021-01-21 | -11.71 |
| 2021-01-20 | -11.71 |
| 2021-01-19 | -14.29 |
| 2021-01-18 | -11.71 |
| 2021-01-15 | -12.29 |
| 2021-01-14 | -12.86 |
| 2021-01-13 | -13.71 |
| 2021-01-12 | -14.00 |
| 2021-01-11 | -12.86 |
| 2021-01-08 | -12.57 |
| 2021-01-07 | -11.43 |
| 2021-01-06 | -13.14 |
| 2021-01-05 | -13.71 |
| 2021-01-04 | -14.57 |
| 2020-12-31 | -13.14 |
| 2020-12-30 | -12.86 |
| 2020-12-29 | -11.14 |
| 2020-12-28 | -14.00 |
| 2020-12-24 | -12.86 |
| 2020-12-23 | -11.71 |
| 2020-12-22 | -10.29 |
| 2020-12-21 | -8.57 |
| 2020-12-18 | -6.57 |
| 2020-12-17 | -6.57 |
| 2020-12-16 | -7.71 |
| 2020-12-15 | -9.14 |
| 2020-12-14 | -9.71 |
| 2020-12-11 | -8.57 |
| 2020-12-10 | -8.86 |
| 2020-12-09 | -9.14 |
| 2020-12-08 | -11.14 |
| 2020-12-07 | -11.14 |
| 2020-12-04 | -14.29 |
| 2020-12-03 | -16.57 |
| 2020-12-02 | -14.29 |
| 2020-12-01 | -12.86 |
| 2020-11-30 | -16.57 |
| 2020-11-27 | -8.00 |
| 2020-11-26 | -5.71 |
| 2020-11-25 | -2.86 |
| 2020-11-24 | -2.86 |
| 2020-11-23 | -2.57 |
| 2020-11-20 | -1.43 |
| 2020-11-19 | 0.57 |
| 2020-11-18 | 0.57 |
| 2020-11-17 | 1.71 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | -0.29 |
| 2020-11-12 | 5.71 |
| 2020-11-11 | 5.71 |
| 2020-11-10 | 5.71 |
| 2020-11-09 | 5.71 |
| 2020-11-06 | 8.29 |
| 2020-11-05 | 8.00 |
| 2020-11-04 | 9.43 |
| 2020-11-03 | 7.14 |
| 2020-11-02 | 8.57 |
| 2020-10-30 | 11.14 |
| 2020-10-29 | 12.29 |
| 2020-10-28 | 10.00 |
| 2020-10-27 | 8.57 |
| 2020-10-23 | 9.14 |
| 2020-10-22 | 8.86 |
| 2020-10-21 | 9.14 |
| 2020-10-20 | 12.57 |
| 2020-10-19 | 8.00 |
| 2020-10-16 | 11.43 |
| 2020-10-15 | 12.57 |
| 2020-10-14 | 10.57 |
| 2020-10-12 | 12.86 |
| 2020-10-09 | 12.57 |
| 2020-10-08 | 11.43 |
| 2020-10-07 | 9.71 |
| 2020-10-06 | 13.43 |
| 2020-10-05 | 14.29 |
| 2020-09-30 | 16.86 |
| 2020-09-29 | 13.71 |
| 2020-09-28 | 13.43 |
| 2020-09-25 | 12.86 |
| 2020-09-24 | 14.86 |
| 2020-09-23 | 14.57 |
| 2020-09-22 | 15.43 |
| 2020-09-21 | 14.00 |
| 2020-09-18 | 17.71 |
| 2020-09-17 | 17.71 |
| 2020-09-16 | 17.43 |
| 2020-09-15 | 17.43 |
| 2020-09-14 | 20.00 |
| 2020-09-11 | 20.00 |
| 2020-09-10 | 20.00 |
| 2020-09-09 | 20.00 |
| 2020-09-08 | 18.86 |
| 2020-09-07 | 18.86 |
| 2020-09-04 | 18.00 |
| 2020-09-03 | 19.43 |
| 2020-09-02 | 19.71 |
| 2020-09-01 | 19.43 |
| 2020-08-31 | 20.00 |
| 2020-08-28 | 19.43 |
| 2020-08-27 | 18.86 |
| 2020-08-26 | 19.43 |
| 2020-08-25 | 20.29 |
| 2020-08-24 | 20.29 |
| 2020-08-21 | 21.71 |
| 2020-08-20 | 21.43 |
| 2020-08-19 | 22.29 |
| 2020-08-18 | 20.57 |
| 2020-08-17 | 17.14 |
| 2020-08-14 | 21.71 |
| 2020-08-13 | 18.86 |
| 2020-08-12 | 20.00 |
| 2020-08-11 | 22.29 |
| 2020-08-10 | 22.57 |
| 2020-08-07 | 28.00 |
| 2020-08-06 | 26.00 |
| 2020-08-05 | 28.57 |
| 2020-08-04 | 25.43 |
| 2020-08-03 | 24.00 |
| 2020-07-31 | 25.14 |
| 2020-07-30 | 21.71 |
| 2020-07-29 | 20.86 |
| 2020-07-28 | 21.43 |
| 2020-07-27 | 24.57 |
| 2020-07-24 | 22.57 |
| 2020-07-23 | 21.43 |
| 2020-07-22 | 24.57 |
| 2020-07-21 | 25.43 |
| 2020-07-20 | 26.86 |
| 2020-07-17 | 27.71 |
| 2020-07-16 | 27.43 |
| 2020-07-15 | 28.29 |
| 2020-07-14 | 28.86 |
| 2020-07-13 | 28.57 |
| 2020-07-10 | 31.43 |
| 2020-07-09 | 31.43 |
| 2020-07-08 | 32.00 |
| 2020-07-07 | 31.43 |
| 2020-07-06 | 38.29 |
| 2020-07-03 | 38.00 |
| 2020-07-02 | 33.71 |
| 2020-06-30 | 34.86 |
| 2020-06-29 | 34.00 |
| 2020-06-26 | 35.43 |
| 2020-06-24 | 34.57 |
| 2020-06-23 | 36.00 |
| 2020-06-22 | 34.86 |
| 2020-06-19 | 37.14 |
| 2020-06-18 | 37.71 |
| 2020-06-17 | 42.29 |
| 2020-06-16 | 37.14 |
| 2020-06-15 | 39.14 |
| 2020-06-12 | 40.00 |
| 2020-06-11 | 39.14 |
| 2020-06-10 | 38.00 |
| 2020-06-09 | 39.14 |
| 2020-06-08 | 38.29 |
| 2020-06-05 | 38.86 |
| 2020-06-04 | 38.00 |
| 2020-06-03 | 39.14 |
| 2020-06-02 | 38.57 |
| 2020-06-01 | 38.29 |
| 2020-05-29 | 38.57 |
| 2020-05-28 | 41.71 |
| 2020-05-27 | 42.86 |
| 2020-05-26 | 42.86 |
| 2020-05-25 | 42.86 |
| 2020-05-22 | 43.14 |
| 2020-05-21 | 42.86 |
| 2020-05-20 | 43.71 |
| 2020-05-19 | 43.71 |
| 2020-05-18 | 45.43 |
| 2020-05-15 | 46.29 |
| 2020-05-14 | 46.57 |
| 2020-05-13 | 46.29 |
| 2020-05-12 | 46.57 |
| 2020-05-11 | 46.86 |
| 2020-05-08 | 44.86 |
| 2020-05-07 | 46.29 |
| 2020-05-06 | 46.57 |
| 2020-05-05 | 45.43 |
| 2020-05-04 | 46.29 |
| 2020-04-29 | 44.57 |
| 2020-04-28 | 47.71 |
| 2020-04-27 | 48.57 |
| 2020-04-24 | 49.71 |
| 2020-04-23 | 49.71 |
| 2020-04-22 | 50.29 |
| 2020-04-21 | 49.43 |
| 2020-04-20 | 50.00 |
| 2020-04-17 | 49.43 |
| 2020-04-16 | 50.00 |
| 2020-04-15 | 50.86 |
| 2020-04-14 | 51.43 |
| 2020-04-09 | 53.43 |
| 2020-04-08 | 50.00 |
| 2020-04-07 | 48.00 |
| 2020-04-06 | 49.71 |
| 2020-04-03 | 50.57 |
| 2020-04-02 | 54.00 |
| 2020-04-01 | 50.00 |
| 2020-03-31 | 51.43 |
| 2020-03-30 | 51.43 |
| 2020-03-27 | 51.43 |
| 2020-03-26 | 54.57 |
| 2020-03-25 | 54.86 |
| 2020-03-24 | 55.43 |
| 2020-03-23 | 54.29 |
| 2020-03-20 | 51.14 |
| 2020-03-19 | 55.71 |
| 2020-03-18 | 55.43 |
| 2020-03-17 | 55.14 |
| 2020-03-16 | 56.86 |
| 2020-03-13 | 56.57 |
| 2020-03-12 | 56.00 |
| 2020-03-11 | 54.86 |
| 2020-03-10 | 55.71 |
| 2020-03-09 | 56.00 |
| 2020-03-06 | 61.14 |
| 2020-03-05 | 62.57 |
| 2020-03-04 | 58.57 |
| 2020-03-03 | 64.86 |
| 2020-03-02 | 64.00 |
| 2020-02-28 | 60.00 |
| 2020-02-27 | 60.00 |
| 2020-02-26 | 64.86 |
| 2020-02-25 | 64.86 |
| 2020-02-24 | 64.57 |
| 2020-02-21 | 64.29 |
| 2020-02-20 | 66.57 |
| 2020-02-19 | 65.43 |
| 2020-02-18 | 65.43 |
| 2020-02-17 | 66.29 |
| 2020-02-14 | 69.43 |
| 2020-02-13 | 67.14 |
| 2020-02-12 | 71.71 |
| 2020-02-11 | 66.29 |
| 2020-02-10 | 65.43 |
| 2020-02-07 | 66.57 |
| 2020-02-06 | 68.86 |
| 2020-02-05 | 70.29 |
| 2020-02-04 | 68.86 |
| 2020-02-03 | 70.86 |
| 2020-01-31 | 70.86 |
| 2020-01-30 | 71.43 |
| 2020-01-29 | 71.43 |
| 2020-01-24 | 71.43 |
| 2020-01-23 | 72.29 |
| 2020-01-22 | 74.00 |
| 2020-01-21 | 74.00 |
| 2020-01-20 | 75.71 |
| 2020-01-17 | 76.29 |
| 2020-01-16 | 75.43 |
| 2020-01-15 | 76.29 |
| 2020-01-14 | 72.57 |
| 2020-01-13 | 75.71 |
| 2020-01-10 | 77.14 |
| 2020-01-09 | 76.86 |
| 2020-01-08 | 74.86 |
| 2020-01-07 | 79.14 |
| 2020-01-06 | 78.57 |
| 2020-01-03 | 81.14 |
| 2020-01-02 | 85.43 |
| 2019-12-31 | 90.00 |
| 2019-12-30 | 85.14 |
| 2019-12-27 | 86.86 |
| 2019-12-24 | 84.00 |
| 2019-12-23 | 80.86 |
| 2019-12-20 | 77.43 |
| 2019-12-19 | 76.00 |
| 2019-12-18 | 75.71 |
| 2019-12-17 | 67.14 |
| 2019-12-16 | 63.43 |
| 2019-12-13 | 64.86 |
| 2019-12-12 | 62.00 |
| 2019-12-11 | 62.57 |
| 2019-12-10 | 63.71 |
| 2019-12-09 | 68.00 |
| 2019-12-06 | 67.14 |
| 2019-12-05 | 66.86 |
| 2019-12-04 | 68.57 |
| 2019-12-03 | 68.57 |
| 2019-12-02 | 70.57 |
| 2019-11-29 | 63.14 |
| 2019-11-28 | 71.43 |
| 2019-11-27 | 79.71 |
| 2019-11-26 | 90.86 |
| 2019-11-25 | 76.00 |
| 2019-11-22 | 68.57 |
| 2019-11-21 | 65.43 |
| 2019-11-20 | 63.43 |
| 2019-11-19 | 58.57 |
| 2019-11-18 | 59.71 |
| 2019-11-15 | 60.00 |
| 2019-11-14 | 59.43 |
| 2019-11-13 | 57.14 |
| 2019-11-12 | 54.29 |
| 2019-11-11 | 52.00 |
| 2019-11-08 | 52.29 |
| 2019-11-07 | 47.43 |
| 2019-11-06 | 44.00 |
| 2019-11-05 | 44.00 |
| 2019-11-04 | 44.57 |
| 2019-11-01 | 44.57 |
| 2019-10-31 | 46.57 |
| 2019-10-30 | 46.29 |
| 2019-10-29 | 45.14 |
| 2019-10-28 | 45.43 |
| 2019-10-25 | 46.57 |
| 2019-10-24 | 47.43 |
| 2019-10-23 | 46.57 |
| 2019-10-22 | 47.14 |
| 2019-10-21 | 49.14 |
| 2019-10-18 | 48.86 |
| 2019-10-17 | 48.86 |
| 2019-10-16 | 48.57 |
| 2019-10-15 | 48.00 |
| 2019-10-14 | 47.43 |
| 2019-10-11 | 49.14 |
| 2019-10-10 | 51.14 |
| 2019-10-09 | 49.71 |
| 2019-10-08 | 50.29 |
| 2019-10-04 | 50.86 |
| 2019-10-03 | 50.29 |
| 2019-10-02 | 51.14 |
| 2019-09-30 | 48.86 |
| 2019-09-27 | 48.86 |
| 2019-09-26 | 48.57 |
| 2019-09-25 | 47.43 |
| 2019-09-24 | 48.29 |
| 2019-09-23 | 51.43 |
| 2019-09-20 | 49.71 |
| 2019-09-19 | 49.71 |
| 2019-09-18 | 50.86 |
| 2019-09-17 | 52.86 |
| 2019-09-16 | 52.86 |
| 2019-09-13 | 54.00 |
| 2019-09-12 | 61.43 |
| 2019-09-11 | 53.43 |
| 2019-09-10 | 53.71 |
| 2019-09-09 | 53.71 |
| 2019-09-06 | 52.29 |
| 2019-09-05 | 54.57 |
| 2019-09-04 | 55.43 |
| 2019-09-03 | 58.29 |
| 2019-09-02 | 54.57 |
| 2019-08-30 | 57.14 |
| 2019-08-29 | 59.14 |
| 2019-08-28 | 60.57 |
| 2019-08-27 | 57.43 |
| 2019-08-26 | 57.14 |
| 2019-08-23 | 63.43 |
| 2019-08-22 | 62.29 |
| 2019-08-21 | 62.29 |
| 2019-08-20 | 62.00 |
| 2019-08-19 | 63.71 |
| 2019-08-16 | 58.57 |
| 2019-08-15 | 55.43 |
| 2019-08-14 | 56.00 |
| 2019-08-13 | 58.86 |
| 2019-08-12 | 59.71 |
| 2019-08-09 | 61.43 |
| 2019-08-08 | 53.14 |
| 2019-08-07 | 56.00 |
| 2019-08-06 | 54.57 |
| 2019-08-05 | 51.43 |
| 2019-08-02 | 65.71 |
| 2019-08-01 | 58.57 |
| 2019-07-31 | 61.43 |
| 2019-07-30 | 62.29 |
| 2019-07-29 | 60.57 |
| 2019-07-26 | 60.86 |
| 2019-07-25 | 71.43 |
| 2019-07-24 | 62.86 |
| 2019-07-23 | 64.00 |
| 2019-07-22 | 65.14 |
| 2019-07-19 | 61.71 |
| 2019-07-18 | 65.71 |
| 2019-07-17 | 65.71 |
| 2019-07-16 | 85.43 |
| 2019-07-15 | 87.43 |
| 2019-07-12 | 87.14 |
| 2019-07-11 | 78.29 |
| 2019-07-10 | 75.71 |
| 2019-07-09 | 76.86 |
| 2019-07-08 | 72.86 |
| 2019-07-05 | 68.00 |
| 2019-07-04 | 63.14 |
| 2019-07-03 | 56.57 |
| 2019-07-02 | 48.57 |
| 2019-06-28 | 11.43 |
| 2019-06-27 | 10.29 |
| 2019-06-26 | 10.29 |
| 2019-06-25 | 11.43 |
| 2019-06-24 | 12.00 |
| 2019-06-21 | 11.43 |
| 2019-06-20 | 12.00 |
| 2019-06-19 | 9.14 |
| 2019-06-18 | 9.71 |
| 2019-06-17 | 9.71 |
| 2019-06-14 | 10.57 |
| 2019-06-13 | 9.14 |
| 2019-06-12 | 9.43 |
| 2019-06-11 | 9.14 |
| 2019-06-10 | 9.71 |
| 2019-06-06 | 8.57 |
| 2019-06-05 | 8.00 |
| 2019-06-04 | 8.00 |
| 2019-06-03 | 10.00 |
| 2019-05-31 | 9.43 |
| 2019-05-30 | 10.00 |
| 2019-05-29 | 9.71 |
| 2019-05-28 | 7.14 |
| 2019-05-27 | 8.57 |
| 2019-05-24 | 8.00 |
| 2019-05-23 | 8.57 |
| 2019-05-22 | 9.14 |
| 2019-05-21 | 10.00 |
| 2019-05-20 | 10.29 |
| 2019-05-17 | 11.43 |
| 2019-05-16 | 12.57 |
| 2019-05-15 | 11.71 |
| 2019-05-14 | 11.43 |
| 2019-05-10 | 11.43 |
| 2019-05-09 | 9.71 |
| 2019-05-08 | 9.71 |
| 2019-05-07 | 10.86 |
| 2019-05-06 | 10.57 |
| 2019-05-03 | 11.14 |
| 2019-05-02 | 10.57 |
| 2019-04-30 | 9.43 |
| 2019-04-29 | 8.00 |
| 2019-04-26 | 7.71 |
| 2019-04-25 | 10.29 |
| 2019-04-24 | 11.43 |
| 2019-04-23 | 7.43 |
| 2019-04-18 | 9.14 |
| 2019-04-17 | 7.14 |
| 2019-04-16 | 6.29 |
| 2019-04-15 | 6.86 |
| 2019-04-12 | 5.43 |
| 2019-04-11 | 1.71 |
| 2019-04-10 | 2.00 |
| 2019-04-09 | 2.57 |
| 2019-04-08 | 3.14 |
| 2019-04-04 | 3.14 |
| 2019-04-03 | 3.43 |
| 2019-04-02 | 2.86 |
| 2019-04-01 | 5.71 |
| 2019-03-29 | 4.29 |
| 2019-03-28 | 3.71 |
| 2019-03-27 | 4.29 |
| 2019-03-26 | 5.43 |
| 2019-03-25 | 4.00 |
| 2019-03-22 | 4.86 |
| 2019-03-21 | 5.14 |
| 2019-03-20 | 6.00 |
| 2019-03-19 | 6.86 |
| 2019-03-18 | 6.57 |
| 2019-03-15 | 6.29 |
| 2019-03-14 | 7.14 |
| 2019-03-13 | 7.14 |
| 2019-03-12 | 8.57 |
| 2019-03-11 | 7.14 |
| 2019-03-08 | 5.14 |
| 2019-03-07 | 7.14 |
| 2019-03-06 | 8.00 |
| 2019-03-05 | 6.57 |
| 2019-03-04 | 7.43 |
| 2019-03-01 | 8.00 |
| 2019-02-28 | 8.57 |
| 2019-02-27 | 8.57 |
| 2019-02-26 | 9.43 |
| 2019-02-25 | 11.43 |
| 2019-02-22 | 8.86 |
| 2019-02-21 | 7.71 |
| 2019-02-20 | 8.57 |
| 2019-02-19 | 8.00 |
| 2019-02-18 | 8.86 |
| 2019-02-15 | 9.71 |
| 2019-02-14 | 10.86 |
| 2019-02-13 | 11.43 |
| 2019-02-12 | 11.14 |
| 2019-02-11 | 13.43 |
| 2019-02-08 | 14.29 |
| 2019-02-04 | 12.29 |
| 2019-02-01 | 8.00 |
| 2019-01-31 | 8.57 |
| 2019-01-30 | 8.57 |
| 2019-01-29 | 9.14 |
| 2019-01-28 | 8.86 |
| 2019-01-25 | 8.29 |
| 2019-01-24 | 8.57 |
| 2019-01-23 | 8.57 |
| 2019-01-22 | 8.00 |
| 2019-01-21 | 9.43 |
| 2019-01-18 | 9.71 |
| 2019-01-17 | 9.14 |
| 2019-01-16 | 9.71 |
| 2019-01-15 | 9.71 |
| 2019-01-14 | 10.57 |
| 2019-01-11 | 10.57 |
| 2019-01-10 | 11.43 |
| 2019-01-09 | 11.14 |
| 2019-01-08 | 12.29 |
| 2019-01-07 | 12.00 |
| 2019-01-04 | 11.43 |
| 2019-01-03 | 12.00 |
| 2019-01-02 | 11.14 |
| 2018-12-31 | 11.71 |
| 2018-12-28 | 11.71 |
| 2018-12-27 | 10.86 |
| 2018-12-24 | 13.14 |
| 2018-12-21 | 13.71 |
| 2018-12-20 | 12.86 |
| 2018-12-19 | 12.57 |
| 2018-12-18 | 13.71 |
| 2018-12-17 | 14.29 |
| 2018-12-14 | 13.71 |
| 2018-12-13 | 14.00 |
| 2018-12-12 | 14.00 |
| 2018-12-11 | 14.00 |
| 2018-12-10 | 13.43 |
| 2018-12-07 | 13.71 |
| 2018-12-06 | 14.00 |
| 2018-12-05 | 15.14 |
| 2018-12-04 | 13.43 |
| 2018-12-03 | 13.43 |
| 2018-11-30 | 13.71 |
| 2018-11-29 | 13.43 |
| 2018-11-28 | 12.57 |
| 2018-11-27 | 12.86 |
| 2018-11-26 | 13.14 |
| 2018-11-23 | 14.00 |
| 2018-11-22 | 13.43 |
| 2018-11-21 | 10.86 |
| 2018-11-20 | 14.86 |
| 2018-11-19 | 14.29 |
| 2018-11-16 | 13.43 |
| 2018-11-15 | 12.86 |
| 2018-11-14 | 13.71 |
| 2018-11-13 | 13.14 |
| 2018-11-12 | 13.71 |
| 2018-11-09 | 14.00 |
| 2018-11-08 | 13.71 |
| 2018-11-07 | 13.14 |
| 2018-11-06 | 13.43 |
| 2018-11-05 | 13.43 |
| 2018-11-02 | 13.14 |
| 2018-11-01 | 13.14 |
| 2018-10-31 | 12.86 |
| 2018-10-30 | 12.86 |
| 2018-10-29 | 12.86 |
| 2018-10-26 | 13.71 |
| 2018-10-25 | 13.43 |
| 2018-10-24 | 12.57 |
| 2018-10-23 | 12.57 |
| 2018-10-22 | 14.00 |
| 2018-10-19 | 13.71 |
| 2018-10-18 | 13.14 |
| 2018-10-16 | 14.29 |
| 2018-10-15 | 14.57 |
| 2018-10-12 | 15.71 |
| 2018-10-11 | 16.00 |
| 2018-10-10 | 16.57 |
| 2018-10-09 | 12.86 |
| 2018-10-08 | 12.29 |
| 2018-10-05 | 11.71 |
| 2018-10-04 | 13.71 |
| 2018-10-03 | 14.29 |
| 2018-10-02 | 14.29 |
| 2018-09-28 | 14.57 |
| 2018-09-27 | 14.00 |
| 2018-09-26 | 13.14 |
| 2018-09-24 | 12.86 |
| 2018-09-21 | 12.86 |
| 2018-09-20 | 13.43 |
| 2018-09-19 | 14.29 |
| 2018-09-18 | 14.29 |
| 2018-09-17 | 13.43 |
| 2018-09-14 | 13.43 |
| 2018-09-13 | 13.71 |
| 2018-09-12 | 14.00 |
| 2018-09-11 | 14.29 |
| 2018-09-10 | 14.29 |
| 2018-09-07 | 14.29 |
| 2018-09-06 | 15.14 |
| 2018-09-05 | 13.43 |
| 2018-09-04 | 13.71 |
| 2018-09-03 | 13.71 |
| 2018-08-31 | 13.71 |
| 2018-08-30 | 14.00 |
| 2018-08-29 | 13.71 |
| 2018-08-28 | 13.71 |
| 2018-08-27 | 14.00 |
| 2018-08-24 | 14.29 |
| 2018-08-23 | 13.14 |
| 2018-08-22 | 13.43 |
| 2018-08-21 | 14.29 |
| 2018-08-20 | 13.71 |
| 2018-08-17 | 14.57 |
| 2018-08-16 | 13.43 |
| 2018-08-15 | 13.14 |
| 2018-08-14 | 14.00 |
| 2018-08-13 | 14.00 |
| 2018-08-10 | 14.00 |
| 2018-08-09 | 13.71 |
| 2018-08-08 | 13.71 |
| 2018-08-07 | 17.14 |
| 2018-08-06 | 14.29 |
| 2018-08-03 | 15.14 |
| 2018-08-02 | 15.71 |
| 2018-08-01 | 16.00 |
| 2018-07-31 | 16.00 |
| 2018-07-30 | 15.43 |
| 2018-07-27 | 16.29 |
| 2018-07-26 | 16.29 |
| 2018-07-25 | 17.14 |
| 2018-07-24 | 18.00 |
| 2018-07-23 | 18.57 |
| 2018-07-20 | 17.14 |
| 2018-07-19 | 18.29 |
| 2018-07-18 | 17.14 |
| 2018-07-17 | 18.29 |
| 2018-07-16 | 20.86 |
| 2018-07-13 | 20.00 |
| 2018-07-12 | 19.43 |
| 2018-07-11 | 16.57 |
| 2018-07-10 | 18.86 |
| 2018-07-09 | 19.43 |
| 2018-07-06 | 18.57 |
| 2018-07-05 | 20.29 |
| 2018-07-04 | 19.71 |
| 2018-07-03 | 20.29 |
| 2018-06-29 | 23.43 |
| 2018-06-28 | 22.86 |
| 2018-06-27 | 20.86 |
| 2018-06-26 | 19.14 |
| 2018-06-25 | 20.29 |
| 2018-06-22 | 21.14 |
| 2018-06-21 | 20.57 |
| 2018-06-20 | 19.43 |
| 2018-06-19 | 19.43 |
| 2018-06-15 | 17.43 |
| 2018-06-14 | 18.00 |
| 2018-06-13 | 18.57 |
| 2018-06-12 | 22.86 |
| 2018-06-11 | 21.71 |
| 2018-06-08 | 24.86 |
| 2018-06-07 | 24.86 |
| 2018-06-06 | 24.29 |
| 2018-06-05 | 24.00 |
| 2018-06-04 | 24.86 |
| 2018-06-01 | 24.86 |
| 2018-05-31 | 25.14 |
| 2018-05-30 | 25.43 |
| 2018-05-29 | 26.29 |
| 2018-05-28 | 28.29 |
| 2018-05-25 | 28.29 |
| 2018-05-24 | 28.00 |
| 2018-05-23 | 27.14 |
| 2018-05-21 | 28.57 |
| 2018-05-18 | 28.57 |
| 2018-05-17 | 28.57 |
| 2018-05-16 | 28.57 |
| 2018-05-15 | 30.86 |
| 2018-05-14 | 31.14 |
| 2018-05-11 | 33.43 |
| 2018-05-10 | 33.43 |
| 2018-05-09 | 33.43 |
| 2018-05-08 | 29.71 |
| 2018-05-07 | 28.57 |
| 2018-05-04 | 30.00 |
| 2018-05-03 | 31.14 |
| 2018-05-02 | 31.14 |
| 2018-04-30 | 32.29 |
| 2018-04-27 | 32.57 |
| 2018-04-26 | 31.43 |
| 2018-04-25 | 32.86 |
| 2018-04-24 | 33.43 |
| 2018-04-23 | 27.43 |
| 2018-04-20 | 32.00 |
| 2018-04-19 | 34.00 |
| 2018-04-18 | 33.71 |
| 2018-04-17 | 34.29 |
| 2018-04-16 | 34.57 |
| 2018-04-13 | 33.43 |
| 2018-04-12 | 34.29 |
| 2018-04-11 | 34.29 |
| 2018-04-10 | 34.86 |
| 2018-04-09 | 36.29 |
| 2018-04-06 | 36.29 |
| 2018-04-04 | 36.29 |
| 2018-04-03 | 33.71 |
| 2018-03-29 | 34.86 |
| 2018-03-28 | 36.57 |
| 2018-03-27 | 38.00 |
| 2018-03-26 | 35.71 |
| 2018-03-23 | 29.14 |
| 2018-03-22 | 29.14 |
| 2018-03-21 | 31.14 |
| 2018-03-20 | 30.86 |
| 2018-03-19 | 32.57 |
| 2018-03-16 | 37.71 |
| 2018-03-15 | 37.14 |
| 2018-03-14 | 41.14 |
| 2018-03-13 | 40.29 |
| 2018-03-12 | 39.71 |
| 2018-03-09 | 40.57 |
| 2018-03-08 | 39.43 |
| 2018-03-07 | 39.14 |
| 2018-03-06 | 39.71 |
| 2018-03-05 | 40.00 |
| 2018-03-02 | 41.43 |
| 2018-03-01 | 41.43 |
| 2018-02-28 | 40.57 |
| 2018-02-27 | 40.57 |
| 2018-02-26 | 39.71 |
| 2018-02-23 | 39.14 |
| 2018-02-22 | 38.00 |
| 2018-02-21 | 38.00 |
| 2018-02-20 | 37.14 |
| 2018-02-15 | 37.71 |
| 2018-02-14 | 34.29 |
| 2018-02-13 | 37.71 |
| 2018-02-12 | 37.71 |
| 2018-02-09 | 37.14 |
| 2018-02-08 | 33.71 |
| 2018-02-07 | 31.43 |
| 2018-02-06 | 32.29 |
| 2018-02-05 | 37.14 |
| 2018-02-02 | 37.71 |
| 2018-02-01 | 39.43 |
| 2018-01-31 | 31.43 |
| 2018-01-30 | 31.71 |
| 2018-01-29 | 31.71 |
| 2018-01-26 | 37.71 |
| 2018-01-25 | 43.71 |
| 2018-01-24 | 42.86 |
| 2018-01-23 | 43.14 |
| 2018-01-22 | 42.86 |
| 2018-01-19 | 42.86 |
| 2018-01-18 | 40.00 |
| 2018-01-17 | 37.14 |
| 2018-01-16 | 37.14 |
| 2018-01-15 | 32.86 |
| 2018-01-12 | 31.43 |
| 2018-01-11 | 29.71 |
| 2018-01-10 | 34.00 |
| 2018-01-09 | 31.43 |
| 2018-01-08 | 31.43 |
| 2018-01-05 | 34.29 |
| 2018-01-04 | 35.71 |
| 2018-01-03 | 36.86 |
| 2018-01-02 | 36.86 |
| 2017-12-29 | 36.86 |
| 2017-12-28 | 36.00 |
| 2017-12-27 | 32.57 |
| 2017-12-22 | 35.71 |
| 2017-12-21 | 37.71 |
| 2017-12-20 | 38.57 |
| 2017-12-19 | 38.29 |
| 2017-12-18 | 34.29 |
| 2017-12-15 | 33.43 |
| 2017-12-14 | 35.71 |
| 2017-12-13 | 35.71 |
| 2017-12-12 | 35.71 |
| 2017-12-11 | 36.00 |
| 2017-12-08 | 36.00 |
| 2017-12-07 | 36.00 |
| 2017-12-06 | 37.71 |
| 2017-12-05 | 36.29 |
| 2017-12-04 | 36.29 |
| 2017-12-01 | 36.57 |
| 2017-11-30 | 33.43 |
| 2017-11-29 | 34.86 |
| 2017-11-28 | 34.29 |
| 2017-11-27 | 36.29 |
| 2017-11-24 | 36.86 |
| 2017-11-23 | 36.29 |
| 2017-11-22 | 36.29 |
| 2017-11-21 | 36.29 |
| 2017-11-20 | 35.43 |
| 2017-11-17 | 35.14 |
| 2017-11-16 | 36.57 |
| 2017-11-15 | 39.71 |
| 2017-11-14 | 40.57 |
| 2017-11-13 | 42.57 |
| 2017-11-10 | 44.86 |
| 2017-11-09 | 44.86 |
| 2017-11-08 | 44.57 |
| 2017-11-07 | 46.29 |
| 2017-11-06 | 46.86 |
| 2017-11-03 | 47.14 |
| 2017-11-02 | 46.57 |
| 2017-11-01 | 47.43 |
| 2017-10-31 | 48.00 |
| 2017-10-30 | 48.00 |
| 2017-10-27 | 48.00 |
| 2017-10-26 | 48.00 |
| 2017-10-25 | 47.71 |
| 2017-10-24 | 47.71 |
| 2017-10-23 | 47.71 |
| 2017-10-20 | 48.00 |
| 2017-10-19 | 46.29 |
| 2017-10-18 | 47.43 |
| 2017-10-17 | 46.57 |
| 2017-10-16 | 46.86 |
| 2017-10-13 | 49.71 |
| 2017-10-12 | 48.57 |
| 2017-10-11 | 46.57 |
| 2017-10-10 | 40.29 |
| 2017-10-09 | 39.71 |
| 2017-10-06 | 39.14 |
| 2017-10-04 | 40.00 |
| 2017-10-03 | 37.14 |
| 2017-09-29 | 37.14 |
| 2017-09-28 | 36.57 |
| 2017-09-27 | 34.29 |
| 2017-09-26 | 34.86 |
| 2017-09-25 | 32.57 |
| 2017-09-22 | 34.29 |
| 2017-09-21 | 34.00 |
| 2017-09-20 | 34.00 |
| 2017-09-19 | 33.71 |
| 2017-09-18 | 34.29 |
| 2017-09-15 | 34.29 |
| 2017-09-14 | 33.14 |
| 2017-09-13 | 33.14 |
| 2017-09-12 | 33.71 |
| 2017-09-11 | 34.00 |
| 2017-09-08 | 36.00 |
| 2017-09-07 | 36.29 |
| 2017-09-06 | 36.29 |
| 2017-09-05 | 37.14 |
| 2017-09-04 | 36.86 |
| 2017-09-01 | 35.71 |
| 2017-08-31 | 37.14 |
| 2017-08-30 | 38.00 |
| 2017-08-29 | 38.57 |
| 2017-08-28 | 38.29 |
| 2017-08-25 | 38.29 |
| 2017-08-24 | 37.14 |
| 2017-08-22 | 39.14 |
| 2017-08-21 | 38.57 |
| 2017-08-18 | 37.71 |
| 2017-08-17 | 40.00 |
| 2017-08-16 | 38.00 |
| 2017-08-15 | 37.14 |
| 2017-08-14 | 36.29 |
| 2017-08-11 | 39.43 |
| 2017-08-10 | 37.71 |
| 2017-08-09 | 38.29 |
| 2017-08-08 | 39.14 |
| 2017-08-07 | 37.14 |
| 2017-08-04 | 39.43 |
| 2017-08-03 | 38.57 |
| 2017-08-02 | 41.43 |
| 2017-08-01 | 40.00 |
| 2017-07-31 | 38.86 |
| 2017-07-28 | 41.43 |
| 2017-07-27 | 38.57 |
| 2017-07-26 | 38.00 |
| 2017-07-25 | 37.14 |
| 2017-07-24 | 36.00 |
| 2017-07-21 | 34.29 |
| 2017-07-20 | 34.00 |
| 2017-07-19 | 34.29 |
| 2017-07-18 | 34.00 |
| 2017-07-17 | 35.14 |
| 2017-07-14 | 36.86 |
| 2017-07-13 | 36.57 |
| 2017-07-12 | 37.43 |
| 2017-07-11 | 37.43 |
| 2017-07-10 | 35.71 |
| 2017-07-07 | 38.57 |
| 2017-07-06 | 39.71 |
| 2017-07-05 | 41.43 |
| 2017-07-04 | 42.29 |
| 2017-07-03 | 37.43 |
| 2017-06-30 | 37.14 |
| 2017-06-29 | 36.86 |
| 2017-06-28 | 35.71 |
| 2017-06-27 | 40.00 |
| 2017-06-26 | 42.29 |
| 2017-06-23 | 45.14 |
| 2017-06-22 | 40.57 |
| 2017-06-21 | 43.14 |
| 2017-06-20 | 42.86 |
| 2017-06-19 | 44.57 |
| 2017-06-16 | 46.00 |
| 2017-06-15 | 48.29 |
| 2017-06-14 | 45.71 |
| 2017-06-13 | 30.00 |
| 2017-06-12 | 23.71 |
| 2017-06-09 | 18.00 |
| 2017-06-08 | 21.43 |
| 2017-06-07 | 17.14 |
| 2017-06-06 | 13.71 |
| 2017-06-05 | 11.14 |
| 2017-06-02 | 11.71 |
| 2017-06-01 | 8.57 |
| 2017-05-31 | 8.86 |
| 2017-05-29 | 8.57 |
| 2017-05-26 | 8.57 |
| 2017-05-25 | 8.29 |
| 2017-05-24 | 7.14 |
| 2017-05-23 | 7.71 |
| 2017-05-22 | 8.57 |
| 2017-05-19 | 7.14 |
| 2017-05-18 | 7.43 |
| 2017-05-17 | 7.43 |
| 2017-05-16 | 6.57 |
| 2017-05-15 | 8.57 |
| 2017-05-12 | 7.14 |
| 2017-05-11 | 7.14 |
| 2017-05-10 | 8.57 |
| 2017-05-09 | 8.29 |
| 2017-05-08 | 8.29 |
| 2017-05-05 | 5.71 |
| 2017-05-04 | 8.29 |
| 2017-05-02 | 2.86 |
| 2017-04-28 | 0.86 |
| 2017-04-27 | -5.14 |
| 2017-04-26 | -2.86 |
| 2017-04-25 | -2.86 |
| 2017-04-24 | -2.86 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | -0.57 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | -2.86 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | -2.86 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | -2.86 |
| 2017-03-24 | -2.86 |
| 2017-03-23 | -2.86 |
| 2017-03-22 | -2.00 |
| 2017-03-21 | -2.00 |
| 2017-03-20 | -0.29 |
| 2017-03-17 | -0.29 |
| 2017-03-16 | -1.14 |
| 2017-03-15 | 5.14 |
| 2017-03-14 | -0.57 |
| 2017-03-13 | -0.57 |
| 2017-03-10 | -2.86 |
| 2017-03-09 | -2.29 |
| 2017-03-08 | -0.57 |
| 2017-03-07 | 5.43 |
| 2017-03-06 | -1.43 |
| 2017-03-03 | -1.43 |
| 2017-03-02 | -0.29 |
| 2017-03-01 | -6.29 |
| 2017-02-28 | 0.00 |
| 2017-02-27 | 0.00 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 0.00 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | 0.57 |
| 2017-02-17 | 0.57 |
| 2017-02-16 | -2.86 |
| 2017-02-15 | -2.86 |
| 2017-02-14 | -4.00 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy