Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 47.52 |
| 2025-09-01 | 48.20 |
| 2025-08-29 | 45.14 |
| 2025-08-28 | 44.46 |
| 2025-08-27 | 45.60 |
| 2025-08-26 | 47.41 |
| 2025-08-25 | 49.33 |
| 2025-08-22 | 46.39 |
| 2025-08-21 | 45.14 |
| 2025-08-20 | 45.37 |
| 2025-08-19 | 45.14 |
| 2025-08-18 | 45.37 |
| 2025-08-15 | 46.16 |
| 2025-08-14 | 47.41 |
| 2025-08-13 | 47.75 |
| 2025-08-12 | 44.35 |
| 2025-08-11 | 43.90 |
| 2025-08-08 | 43.78 |
| 2025-08-07 | 44.80 |
| 2025-08-06 | 44.01 |
| 2025-08-05 | 43.67 |
| 2025-08-04 | 42.76 |
| 2025-08-01 | 41.52 |
| 2025-07-31 | 43.10 |
| 2025-07-30 | 45.37 |
| 2025-07-29 | 47.41 |
| 2025-07-28 | 47.64 |
| 2025-07-25 | 46.62 |
| 2025-07-24 | 48.20 |
| 2025-07-23 | 47.41 |
| 2025-07-22 | 45.03 |
| 2025-07-21 | 44.24 |
| 2025-07-18 | 43.44 |
| 2025-07-17 | 41.63 |
| 2025-07-16 | 41.52 |
| 2025-07-15 | 42.08 |
| 2025-07-14 | 39.93 |
| 2025-07-11 | 39.48 |
| 2025-07-10 | 38.91 |
| 2025-07-09 | 38.12 |
| 2025-07-08 | 39.59 |
| 2025-07-07 | 38.00 |
| 2025-07-04 | 38.23 |
| 2025-07-03 | 39.02 |
| 2025-07-02 | 39.59 |
| 2025-06-30 | 38.91 |
| 2025-06-27 | 39.93 |
| 2025-06-26 | 40.27 |
| 2025-06-25 | 41.06 |
| 2025-06-24 | 39.36 |
| 2025-06-23 | 36.53 |
| 2025-06-20 | 35.51 |
| 2025-06-19 | 33.93 |
| 2025-06-18 | 36.64 |
| 2025-06-17 | 38.23 |
| 2025-06-16 | 38.68 |
| 2025-06-13 | 37.44 |
| 2025-06-12 | 38.57 |
| 2025-06-11 | 40.16 |
| 2025-06-10 | 38.80 |
| 2025-06-09 | 38.80 |
| 2025-06-06 | 36.87 |
| 2025-06-05 | 37.10 |
| 2025-06-04 | 35.74 |
| 2025-06-03 | 34.95 |
| 2025-06-02 | 33.02 |
| 2025-05-30 | 33.59 |
| 2025-05-29 | 35.17 |
| 2025-05-28 | 33.47 |
| 2025-05-27 | 34.04 |
| 2025-05-26 | 33.25 |
| 2025-05-23 | 34.95 |
| 2025-05-22 | 34.61 |
| 2025-05-21 | 36.31 |
| 2025-05-20 | 35.29 |
| 2025-05-19 | 33.36 |
| 2025-05-16 | 33.47 |
| 2025-05-15 | 34.04 |
| 2025-05-14 | 34.95 |
| 2025-05-13 | 31.77 |
| 2025-05-12 | 34.49 |
| 2025-05-09 | 30.64 |
| 2025-05-08 | 29.96 |
| 2025-05-07 | 29.39 |
| 2025-05-06 | 29.39 |
| 2025-05-02 | 28.37 |
| 2025-04-30 | 26.11 |
| 2025-04-29 | 25.43 |
| 2025-04-28 | 25.20 |
| 2025-04-25 | 25.20 |
| 2025-04-24 | 24.64 |
| 2025-04-23 | 25.65 |
| 2025-04-22 | 22.85 |
| 2025-04-17 | 21.84 |
| 2025-04-16 | 19.70 |
| 2025-04-15 | 22.06 |
| 2025-04-14 | 21.84 |
| 2025-04-11 | 19.03 |
| 2025-04-10 | 17.80 |
| 2025-04-09 | 15.22 |
| 2025-04-08 | 13.98 |
| 2025-04-07 | 12.41 |
| 2025-04-03 | 29.80 |
| 2025-04-02 | 31.93 |
| 2025-04-01 | 31.82 |
| 2025-03-31 | 31.60 |
| 2025-03-28 | 33.05 |
| 2025-03-27 | 33.95 |
| 2025-03-26 | 33.39 |
| 2025-03-25 | 32.72 |
| 2025-03-24 | 35.75 |
| 2025-03-21 | 34.62 |
| 2025-03-20 | 37.65 |
| 2025-03-19 | 40.68 |
| 2025-03-18 | 40.46 |
| 2025-03-17 | 37.21 |
| 2025-03-14 | 36.08 |
| 2025-03-13 | 33.28 |
| 2025-03-12 | 34.51 |
| 2025-03-11 | 34.85 |
| 2025-03-10 | 35.07 |
| 2025-03-07 | 37.54 |
| 2025-03-06 | 38.10 |
| 2025-03-05 | 33.50 |
| 2025-03-04 | 29.80 |
| 2025-03-03 | 30.25 |
| 2025-02-28 | 29.91 |
| 2025-02-27 | 34.29 |
| 2025-02-26 | 34.40 |
| 2025-02-25 | 30.36 |
| 2025-02-24 | 32.04 |
| 2025-02-21 | 32.83 |
| 2025-02-20 | 27.67 |
| 2025-02-19 | 29.80 |
| 2025-02-18 | 30.03 |
| 2025-02-17 | 28.01 |
| 2025-02-14 | 28.01 |
| 2025-02-13 | 23.41 |
| 2025-02-12 | 23.74 |
| 2025-02-11 | 20.71 |
| 2025-02-10 | 21.84 |
| 2025-02-07 | 19.70 |
| 2025-02-06 | 18.36 |
| 2025-02-05 | 16.67 |
| 2025-02-04 | 17.80 |
| 2025-02-03 | 14.66 |
| 2025-01-28 | 14.66 |
| 2025-01-27 | 14.43 |
| 2025-01-24 | 13.65 |
| 2025-01-23 | 11.63 |
| 2025-01-22 | 12.02 |
| 2025-01-21 | 13.98 |
| 2025-01-20 | 12.86 |
| 2025-01-17 | 11.01 |
| 2025-01-16 | 10.79 |
| 2025-01-15 | 9.27 |
| 2025-01-14 | 9.05 |
| 2025-01-13 | 7.08 |
| 2025-01-10 | 8.09 |
| 2025-01-09 | 8.99 |
| 2025-01-08 | 9.21 |
| 2025-01-07 | 10.11 |
| 2025-01-06 | 11.51 |
| 2025-01-03 | 11.85 |
| 2025-01-02 | 10.95 |
| 2024-12-31 | 13.65 |
| 2024-12-30 | 13.20 |
| 2024-12-27 | 13.42 |
| 2024-12-24 | 13.87 |
| 2024-12-23 | 12.30 |
| 2024-12-20 | 11.57 |
| 2024-12-19 | 11.74 |
| 2024-12-18 | 12.41 |
| 2024-12-17 | 11.63 |
| 2024-12-16 | 11.79 |
| 2024-12-13 | 12.64 |
| 2024-12-12 | 15.22 |
| 2024-12-11 | 13.98 |
| 2024-12-10 | 14.88 |
| 2024-12-09 | 15.33 |
| 2024-12-06 | 12.41 |
| 2024-12-05 | 10.62 |
| 2024-12-04 | 11.51 |
| 2024-12-03 | 11.51 |
| 2024-12-02 | 10.73 |
| 2024-11-29 | 9.94 |
| 2024-11-28 | 9.38 |
| 2024-11-27 | 10.84 |
| 2024-11-26 | 8.09 |
| 2024-11-25 | 8.20 |
| 2024-11-22 | 8.49 |
| 2024-11-21 | 10.62 |
| 2024-11-20 | 11.18 |
| 2024-11-19 | 11.01 |
| 2024-11-18 | 10.56 |
| 2024-11-15 | 9.66 |
| 2024-11-14 | 9.66 |
| 2024-11-13 | 11.85 |
| 2024-11-12 | 12.02 |
| 2024-11-11 | 15.33 |
| 2024-11-08 | 16.79 |
| 2024-11-07 | 18.25 |
| 2024-11-06 | 15.78 |
| 2024-11-05 | 18.47 |
| 2024-11-04 | 16.00 |
| 2024-11-01 | 15.67 |
| 2024-10-31 | 14.77 |
| 2024-10-30 | 14.77 |
| 2024-10-29 | 16.67 |
| 2024-10-28 | 16.13 |
| 2024-10-25 | 16.24 |
| 2024-10-24 | 15.59 |
| 2024-10-23 | 17.00 |
| 2024-10-22 | 15.59 |
| 2024-10-21 | 15.48 |
| 2024-10-18 | 17.11 |
| 2024-10-17 | 13.08 |
| 2024-10-16 | 14.28 |
| 2024-10-15 | 14.71 |
| 2024-10-14 | 18.74 |
| 2024-10-10 | 19.62 |
| 2024-10-09 | 16.13 |
| 2024-10-08 | 17.87 |
| 2024-10-07 | 29.64 |
| 2024-10-04 | 27.79 |
| 2024-10-03 | 24.30 |
| 2024-10-02 | 26.04 |
| 2024-09-30 | 18.85 |
| 2024-09-27 | 16.24 |
| 2024-09-26 | 12.54 |
| 2024-09-25 | 8.07 |
| 2024-09-24 | 7.52 |
| 2024-09-23 | 3.22 |
| 2024-09-20 | 3.17 |
| 2024-09-19 | 1.97 |
| 2024-09-17 | -0.05 |
| 2024-09-16 | -1.25 |
| 2024-09-13 | -1.57 |
| 2024-09-12 | -2.28 |
| 2024-09-11 | -3.21 |
| 2024-09-10 | -2.44 |
| 2024-09-09 | -2.83 |
| 2024-09-05 | -1.46 |
| 2024-09-04 | -1.52 |
| 2024-09-03 | -0.43 |
| 2024-09-02 | -0.32 |
| 2024-08-30 | 1.37 |
| 2024-08-29 | 0.06 |
| 2024-08-28 | -0.32 |
| 2024-08-27 | 0.61 |
| 2024-08-26 | 0.06 |
| 2024-08-23 | -0.81 |
| 2024-08-22 | -0.76 |
| 2024-08-21 | -2.17 |
| 2024-08-20 | -1.52 |
| 2024-08-19 | -1.14 |
| 2024-08-16 | -1.90 |
| 2024-08-15 | -3.64 |
| 2024-08-14 | -3.81 |
| 2024-08-13 | -3.42 |
| 2024-08-12 | -3.81 |
| 2024-08-09 | -3.81 |
| 2024-08-08 | -5.00 |
| 2024-08-07 | -5.06 |
| 2024-08-06 | -6.31 |
| 2024-08-05 | -6.04 |
| 2024-08-02 | -4.62 |
| 2024-08-01 | -2.77 |
| 2024-07-31 | -2.17 |
| 2024-07-30 | -4.40 |
| 2024-07-29 | -2.83 |
| 2024-07-26 | -4.40 |
| 2024-07-25 | -4.30 |
| 2024-07-24 | -2.61 |
| 2024-07-23 | -1.84 |
| 2024-07-22 | -0.76 |
| 2024-07-19 | -2.06 |
| 2024-07-18 | -0.16 |
| 2024-07-17 | -0.43 |
| 2024-07-16 | -0.43 |
| 2024-07-15 | 1.21 |
| 2024-07-12 | 2.73 |
| 2024-07-11 | 0.22 |
| 2024-07-10 | -1.84 |
| 2024-07-09 | -1.68 |
| 2024-07-08 | -1.52 |
| 2024-07-05 | -0.54 |
| 2024-07-04 | 0.82 |
| 2024-07-03 | 0.22 |
| 2024-07-02 | -0.92 |
| 2024-06-28 | -1.30 |
| 2024-06-27 | -1.25 |
| 2024-06-26 | 0.61 |
| 2024-06-25 | 0.39 |
| 2024-06-24 | 0.22 |
| 2024-06-21 | 0.22 |
| 2024-06-20 | 1.91 |
| 2024-06-19 | 2.46 |
| 2024-06-18 | -0.37 |
| 2024-06-17 | -0.32 |
| 2024-06-14 | -0.48 |
| 2024-06-13 | 0.55 |
| 2024-06-12 | -0.37 |
| 2024-06-11 | 0.77 |
| 2024-06-07 | 1.64 |
| 2024-06-06 | 2.19 |
| 2024-06-05 | 1.64 |
| 2024-06-04 | 1.64 |
| 2024-06-03 | 1.42 |
| 2024-05-31 | -0.32 |
| 2024-05-30 | 0.55 |
| 2024-05-29 | 1.91 |
| 2024-05-28 | 3.60 |
| 2024-05-27 | 3.49 |
| 2024-05-24 | 2.35 |
| 2024-05-23 | 3.60 |
| 2024-05-22 | 5.35 |
| 2024-05-21 | 5.40 |
| 2024-05-20 | 7.91 |
| 2024-05-17 | 7.42 |
| 2024-05-16 | 6.38 |
| 2024-05-14 | 4.75 |
| 2024-05-13 | 4.96 |
| 2024-05-10 | 4.15 |
| 2024-05-09 | 1.70 |
| 2024-05-08 | 0.28 |
| 2024-05-07 | 1.10 |
| 2024-05-06 | 1.75 |
| 2024-05-03 | 1.10 |
| 2024-05-02 | -0.27 |
| 2024-04-30 | -2.83 |
| 2024-04-29 | -2.93 |
| 2024-04-26 | -3.32 |
| 2024-04-25 | -5.42 |
| 2024-04-24 | -5.85 |
| 2024-04-23 | -7.85 |
| 2024-04-22 | -9.74 |
| 2024-04-19 | -11.04 |
| 2024-04-18 | -10.18 |
| 2024-04-17 | -10.99 |
| 2024-04-16 | -10.93 |
| 2024-04-15 | -9.15 |
| 2024-04-12 | -8.34 |
| 2024-04-11 | -6.34 |
| 2024-04-10 | -6.07 |
| 2024-04-09 | -7.74 |
| 2024-04-08 | -8.34 |
| 2024-04-05 | -8.50 |
| 2024-04-03 | -8.50 |
| 2024-04-02 | -7.37 |
| 2024-03-28 | -9.53 |
| 2024-03-27 | -10.23 |
| 2024-03-26 | -9.04 |
| 2024-03-25 | -9.91 |
| 2024-03-22 | -9.74 |
| 2024-03-21 | -7.64 |
| 2024-03-20 | -9.42 |
| 2024-03-19 | -9.53 |
| 2024-03-18 | -8.39 |
| 2024-03-15 | -8.45 |
| 2024-03-14 | -7.26 |
| 2024-03-13 | -6.45 |
| 2024-03-12 | -6.45 |
| 2024-03-11 | -9.31 |
| 2024-03-08 | -10.55 |
| 2024-03-07 | -11.31 |
| 2024-03-06 | -10.34 |
| 2024-03-05 | -11.96 |
| 2024-03-04 | -9.58 |
| 2024-03-01 | -9.69 |
| 2024-02-29 | -10.18 |
| 2024-02-28 | -9.91 |
| 2024-02-27 | -8.39 |
| 2024-02-26 | -9.42 |
| 2024-02-23 | -8.82 |
| 2024-02-22 | -8.61 |
| 2024-02-21 | -10.07 |
| 2024-02-20 | -11.53 |
| 2024-02-19 | -12.01 |
| 2024-02-16 | -10.88 |
| 2024-02-15 | -13.15 |
| 2024-02-14 | -13.47 |
| 2024-02-09 | -14.33 |
| 2024-02-08 | -13.58 |
| 2024-02-07 | -12.50 |
| 2024-02-06 | -12.07 |
| 2024-02-05 | -15.58 |
| 2024-02-02 | -15.41 |
| 2024-02-01 | -14.98 |
| 2024-01-31 | -15.63 |
| 2024-01-30 | -14.50 |
| 2024-01-29 | -12.34 |
| 2024-01-26 | -13.04 |
| 2024-01-25 | -11.69 |
| 2024-01-24 | -13.25 |
| 2024-01-23 | -16.39 |
| 2024-01-22 | -18.39 |
| 2024-01-19 | -16.60 |
| 2024-01-18 | -16.12 |
| 2024-01-17 | -16.82 |
| 2024-01-16 | -13.58 |
| 2024-01-15 | -11.53 |
| 2024-01-12 | -11.47 |
| 2024-01-11 | -11.09 |
| 2024-01-10 | -12.23 |
| 2024-01-09 | -11.74 |
| 2024-01-08 | -11.63 |
| 2024-01-05 | -9.91 |
| 2024-01-04 | -9.20 |
| 2024-01-03 | -9.31 |
| 2024-01-02 | -8.50 |
| 2023-12-29 | -7.15 |
| 2023-12-28 | -6.93 |
| 2023-12-27 | -9.47 |
| 2023-12-22 | -11.04 |
| 2023-12-21 | -9.37 |
| 2023-12-20 | -9.47 |
| 2023-12-19 | -10.18 |
| 2023-12-18 | -9.47 |
| 2023-12-15 | -8.50 |
| 2023-12-14 | -10.66 |
| 2023-12-13 | -11.63 |
| 2023-12-12 | -10.82 |
| 2023-12-11 | -11.74 |
| 2023-12-08 | -11.09 |
| 2023-12-07 | -11.04 |
| 2023-12-06 | -10.39 |
| 2023-12-05 | -11.09 |
| 2023-12-04 | -9.31 |
| 2023-12-01 | -8.34 |
| 2023-11-30 | -7.15 |
| 2023-11-29 | -7.47 |
| 2023-11-28 | -5.48 |
| 2023-11-27 | -4.56 |
| 2023-11-24 | -4.45 |
| 2023-11-23 | -2.45 |
| 2023-11-22 | -3.53 |
| 2023-11-21 | -3.64 |
| 2023-11-20 | -3.32 |
| 2023-11-17 | -5.10 |
| 2023-11-16 | -3.05 |
| 2023-11-15 | -1.70 |
| 2023-11-14 | -5.31 |
| 2023-11-13 | -5.15 |
| 2023-11-10 | -6.50 |
| 2023-11-09 | -4.77 |
| 2023-11-08 | -4.67 |
| 2023-11-07 | -4.07 |
| 2023-11-06 | -2.40 |
| 2023-11-03 | -4.07 |
| 2023-11-02 | -6.39 |
| 2023-11-01 | -7.15 |
| 2023-10-31 | -6.99 |
| 2023-10-30 | -5.31 |
| 2023-10-27 | -5.31 |
| 2023-10-26 | -7.36 |
| 2023-10-25 | -7.09 |
| 2023-10-24 | -7.83 |
| 2023-10-20 | -6.83 |
| 2023-10-19 | -6.20 |
| 2023-10-18 | -3.74 |
| 2023-10-17 | -3.64 |
| 2023-10-16 | -4.32 |
| 2023-10-13 | -3.43 |
| 2023-10-12 | -1.23 |
| 2023-10-11 | -2.85 |
| 2023-10-10 | -4.06 |
| 2023-10-09 | -4.84 |
| 2023-10-06 | -5.00 |
| 2023-10-05 | -6.57 |
| 2023-10-04 | -6.73 |
| 2023-10-03 | -6.05 |
| 2023-09-29 | -3.43 |
| 2023-09-28 | -5.73 |
| 2023-09-27 | -4.42 |
| 2023-09-26 | -5.26 |
| 2023-09-25 | -3.95 |
| 2023-09-22 | -2.07 |
| 2023-09-21 | -4.27 |
| 2023-09-20 | -3.06 |
| 2023-09-19 | -2.43 |
| 2023-09-18 | -2.91 |
| 2023-09-15 | -1.54 |
| 2023-09-14 | -2.07 |
| 2023-09-13 | -2.33 |
| 2023-09-12 | -2.28 |
| 2023-09-11 | -1.96 |
| 2023-09-07 | -1.60 |
| 2023-09-06 | -0.39 |
| 2023-09-05 | -0.39 |
| 2023-09-04 | 1.70 |
| 2023-08-31 | -0.86 |
| 2023-08-30 | -0.50 |
| 2023-08-29 | -0.34 |
| 2023-08-28 | -2.33 |
| 2023-08-25 | -3.06 |
| 2023-08-24 | -1.75 |
| 2023-08-23 | -3.59 |
| 2023-08-22 | -4.06 |
| 2023-08-21 | -4.95 |
| 2023-08-18 | -3.22 |
| 2023-08-17 | -1.12 |
| 2023-08-16 | -1.28 |
| 2023-08-15 | 0.08 |
| 2023-08-14 | 1.08 |
| 2023-08-11 | 2.75 |
| 2023-08-10 | 3.59 |
| 2023-08-09 | 3.48 |
| 2023-08-08 | 3.12 |
| 2023-08-07 | 4.95 |
| 2023-08-04 | 4.95 |
| 2023-08-03 | 4.22 |
| 2023-08-02 | 4.69 |
| 2023-08-01 | 7.57 |
| 2023-07-31 | 7.57 |
| 2023-07-28 | 6.94 |
| 2023-07-27 | 5.37 |
| 2023-07-26 | 4.01 |
| 2023-07-25 | 4.32 |
| 2023-07-24 | 0.34 |
| 2023-07-21 | 2.59 |
| 2023-07-20 | 1.60 |
| 2023-07-19 | 1.81 |
| 2023-07-18 | 2.17 |
| 2023-07-14 | 4.22 |
| 2023-07-13 | 3.96 |
| 2023-07-12 | 1.39 |
| 2023-07-11 | 0.24 |
| 2023-07-10 | -0.60 |
| 2023-07-07 | -1.23 |
| 2023-07-06 | -0.39 |
| 2023-07-05 | 1.97 |
| 2023-07-04 | 3.48 |
| 2023-07-03 | 2.86 |
| 2023-06-30 | 0.81 |
| 2023-06-29 | 0.92 |
| 2023-06-28 | 2.28 |
| 2023-06-27 | 2.02 |
| 2023-06-26 | 0.29 |
| 2023-06-23 | 0.66 |
| 2023-06-21 | 2.38 |
| 2023-06-20 | 4.32 |
| 2023-06-19 | 5.79 |
| 2023-06-16 | 6.52 |
| 2023-06-15 | 5.47 |
| 2023-06-14 | 3.17 |
| 2023-06-13 | 3.85 |
| 2023-06-12 | 3.17 |
| 2023-06-09 | 2.96 |
| 2023-06-08 | 2.38 |
| 2023-06-07 | 2.07 |
| 2023-06-06 | 1.13 |
| 2023-06-05 | 1.34 |
| 2023-06-02 | 0.50 |
| 2023-06-01 | -3.48 |
| 2023-05-31 | -3.22 |
| 2023-05-30 | -1.44 |
| 2023-05-29 | -1.65 |
| 2023-05-25 | -0.65 |
| 2023-05-24 | 1.13 |
| 2023-05-23 | 2.65 |
| 2023-05-22 | 3.90 |
| 2023-05-19 | 2.65 |
| 2023-05-18 | 4.11 |
| 2023-05-17 | 3.12 |
| 2023-05-16 | 5.37 |
| 2023-05-15 | 5.37 |
| 2023-05-12 | 3.43 |
| 2023-05-11 | 4.01 |
| 2023-05-10 | 4.06 |
| 2023-05-09 | 4.53 |
| 2023-05-08 | 6.84 |
| 2023-05-05 | 5.58 |
| 2023-05-04 | 5.06 |
| 2023-05-03 | 3.59 |
| 2023-05-02 | 4.69 |
| 2023-04-28 | 4.74 |
| 2023-04-27 | 4.43 |
| 2023-04-26 | 3.85 |
| 2023-04-25 | 3.28 |
| 2023-04-24 | 5.05 |
| 2023-04-21 | 5.47 |
| 2023-04-20 | 7.34 |
| 2023-04-19 | 7.14 |
| 2023-04-18 | 8.60 |
| 2023-04-17 | 9.53 |
| 2023-04-14 | 7.87 |
| 2023-04-13 | 7.14 |
| 2023-04-12 | 6.93 |
| 2023-04-11 | 7.97 |
| 2023-04-06 | 7.03 |
| 2023-04-04 | 6.72 |
| 2023-04-03 | 7.34 |
| 2023-03-31 | 7.24 |
| 2023-03-30 | 6.93 |
| 2023-03-29 | 6.20 |
| 2023-03-28 | 4.22 |
| 2023-03-27 | 3.02 |
| 2023-03-24 | 4.74 |
| 2023-03-23 | 5.57 |
| 2023-03-22 | 3.18 |
| 2023-03-21 | 1.40 |
| 2023-03-20 | 0.10 |
| 2023-03-17 | 2.86 |
| 2023-03-16 | 1.25 |
| 2023-03-15 | 3.07 |
| 2023-03-14 | 1.40 |
| 2023-03-13 | 3.80 |
| 2023-03-10 | 1.56 |
| 2023-03-09 | 5.05 |
| 2023-03-08 | 5.47 |
| 2023-03-07 | 7.97 |
| 2023-03-06 | 8.39 |
| 2023-03-03 | 8.28 |
| 2023-03-02 | 7.34 |
| 2023-03-01 | 8.18 |
| 2023-02-28 | 4.17 |
| 2023-02-27 | 4.64 |
| 2023-02-24 | 5.47 |
| 2023-02-23 | 6.72 |
| 2023-02-22 | 7.03 |
| 2023-02-21 | 7.76 |
| 2023-02-20 | 9.43 |
| 2023-02-17 | 8.80 |
| 2023-02-16 | 10.16 |
| 2023-02-15 | 9.12 |
| 2023-02-14 | 10.68 |
| 2023-02-13 | 11.20 |
| 2023-02-10 | 10.99 |
| 2023-02-09 | 13.39 |
| 2023-02-08 | 11.62 |
| 2023-02-07 | 11.62 |
| 2023-02-06 | 11.31 |
| 2023-02-03 | 13.49 |
| 2023-02-02 | 15.06 |
| 2023-02-01 | 15.58 |
| 2023-01-31 | 14.64 |
| 2023-01-30 | 15.79 |
| 2023-01-27 | 18.70 |
| 2023-01-26 | 18.39 |
| 2023-01-20 | 15.58 |
| 2023-01-19 | 13.49 |
| 2023-01-18 | 13.70 |
| 2023-01-17 | 13.08 |
| 2023-01-16 | 13.81 |
| 2023-01-13 | 13.91 |
| 2023-01-12 | 12.76 |
| 2023-01-11 | 12.45 |
| 2023-01-10 | 11.83 |
| 2023-01-09 | 12.03 |
| 2023-01-06 | 10.05 |
| 2023-01-05 | 10.37 |
| 2023-01-04 | 9.01 |
| 2023-01-03 | 5.57 |
| 2022-12-30 | 3.80 |
| 2022-12-29 | 3.44 |
| 2022-12-28 | 4.43 |
| 2022-12-23 | 2.66 |
| 2022-12-22 | 3.12 |
| 2022-12-21 | 0.52 |
| 2022-12-20 | 0.10 |
| 2022-12-19 | 1.67 |
| 2022-12-16 | 2.24 |
| 2022-12-15 | 1.67 |
| 2022-12-14 | 3.18 |
| 2022-12-13 | 2.81 |
| 2022-12-12 | 2.03 |
| 2022-12-09 | 4.22 |
| 2022-12-08 | 1.93 |
| 2022-12-07 | -1.10 |
| 2022-12-06 | 2.03 |
| 2022-12-05 | 1.98 |
| 2022-12-02 | -2.19 |
| 2022-12-01 | -1.41 |
| 2022-11-30 | -2.56 |
| 2022-11-29 | -4.54 |
| 2022-11-28 | -9.23 |
| 2022-11-25 | -7.87 |
| 2022-11-24 | -7.35 |
| 2022-11-23 | -8.18 |
| 2022-11-22 | -8.70 |
| 2022-11-21 | -7.40 |
| 2022-11-18 | -5.79 |
| 2022-11-17 | -5.42 |
| 2022-11-16 | -4.33 |
| 2022-11-15 | -3.86 |
| 2022-11-14 | -7.77 |
| 2022-11-11 | -9.23 |
| 2022-11-10 | -15.58 |
| 2022-11-09 | -14.23 |
| 2022-11-08 | -13.13 |
| 2022-11-07 | -13.08 |
| 2022-11-04 | -15.43 |
| 2022-11-03 | -19.65 |
| 2022-11-02 | -17.09 |
| 2022-11-01 | -18.97 |
| 2022-10-31 | -22.77 |
| 2022-10-28 | -22.15 |
| 2022-10-27 | -19.18 |
| 2022-10-26 | -19.68 |
| 2022-10-25 | -20.44 |
| 2022-10-24 | -20.44 |
| 2022-10-21 | -15.16 |
| 2022-10-20 | -14.90 |
| 2022-10-19 | -13.65 |
| 2022-10-18 | -11.68 |
| 2022-10-17 | -13.29 |
| 2022-10-14 | -13.34 |
| 2022-10-13 | -14.20 |
| 2022-10-12 | -12.74 |
| 2022-10-11 | -12.04 |
| 2022-10-10 | -10.23 |
| 2022-10-07 | -7.56 |
| 2022-10-06 | -6.15 |
| 2022-10-05 | -5.80 |
| 2022-10-03 | -10.93 |
| 2022-09-30 | -10.03 |
| 2022-09-29 | -10.48 |
| 2022-09-28 | -9.97 |
| 2022-09-27 | -6.86 |
| 2022-09-26 | -6.96 |
| 2022-09-23 | -6.56 |
| 2022-09-22 | -5.40 |
| 2022-09-21 | -3.89 |
| 2022-09-20 | -2.23 |
| 2022-09-19 | -3.49 |
| 2022-09-16 | -2.43 |
| 2022-09-15 | -1.63 |
| 2022-09-14 | -1.93 |
| 2022-09-13 | 0.44 |
| 2022-09-09 | 0.59 |
| 2022-09-08 | -2.03 |
| 2022-09-07 | -1.07 |
| 2022-09-06 | -0.37 |
| 2022-09-05 | -0.42 |
| 2022-09-02 | 0.79 |
| 2022-09-01 | 1.59 |
| 2022-08-31 | 3.10 |
| 2022-08-30 | 3.10 |
| 2022-08-29 | 3.20 |
| 2022-08-26 | 4.11 |
| 2022-08-25 | 3.10 |
| 2022-08-24 | -0.42 |
| 2022-08-23 | 0.79 |
| 2022-08-22 | 1.99 |
| 2022-08-19 | 2.20 |
| 2022-08-18 | 1.99 |
| 2022-08-17 | 2.70 |
| 2022-08-16 | 2.30 |
| 2022-08-15 | 3.50 |
| 2022-08-12 | 4.21 |
| 2022-08-11 | 3.50 |
| 2022-08-10 | 1.29 |
| 2022-08-09 | 3.10 |
| 2022-08-08 | 3.40 |
| 2022-08-05 | 4.11 |
| 2022-08-04 | 4.01 |
| 2022-08-03 | 1.99 |
| 2022-08-02 | 1.59 |
| 2022-08-01 | 4.01 |
| 2022-07-29 | 4.01 |
| 2022-07-28 | 6.22 |
| 2022-07-27 | 6.62 |
| 2022-07-26 | 7.93 |
| 2022-07-25 | 6.22 |
| 2022-07-22 | 6.12 |
| 2022-07-21 | 6.02 |
| 2022-07-20 | 7.83 |
| 2022-07-19 | 6.72 |
| 2022-07-18 | 7.43 |
| 2022-07-15 | 4.81 |
| 2022-07-14 | 6.82 |
| 2022-07-13 | 7.33 |
| 2022-07-12 | 7.43 |
| 2022-07-11 | 8.83 |
| 2022-07-08 | 11.75 |
| 2022-07-07 | 11.55 |
| 2022-07-06 | 10.75 |
| 2022-07-05 | 12.25 |
| 2022-07-04 | 12.05 |
| 2022-06-30 | 12.05 |
| 2022-06-29 | 12.56 |
| 2022-06-28 | 14.27 |
| 2022-06-27 | 13.56 |
| 2022-06-24 | 10.85 |
| 2022-06-23 | 8.73 |
| 2022-06-22 | 7.33 |
| 2022-06-21 | 10.04 |
| 2022-06-20 | 8.23 |
| 2022-06-17 | 7.93 |
| 2022-06-16 | 6.42 |
| 2022-06-15 | 8.83 |
| 2022-06-14 | 7.43 |
| 2022-06-13 | 7.33 |
| 2022-06-10 | 11.25 |
| 2022-06-09 | 11.45 |
| 2022-06-08 | 11.95 |
| 2022-06-07 | 9.64 |
| 2022-06-06 | 10.14 |
| 2022-06-02 | 7.33 |
| 2022-06-01 | 8.23 |
| 2022-05-31 | 8.73 |
| 2022-05-30 | 7.23 |
| 2022-05-27 | 5.21 |
| 2022-05-26 | 2.10 |
| 2022-05-25 | 2.50 |
| 2022-05-24 | 2.20 |
| 2022-05-23 | 3.70 |
| 2022-05-20 | 4.91 |
| 2022-05-19 | 1.99 |
| 2022-05-18 | 4.31 |
| 2022-05-17 | 4.21 |
| 2022-05-16 | 0.89 |
| 2022-05-13 | 0.59 |
| 2022-05-12 | -2.08 |
| 2022-05-11 | 0.39 |
| 2022-05-10 | -0.82 |
| 2022-05-06 | 1.29 |
| 2022-05-05 | 5.01 |
| 2022-05-04 | 5.52 |
| 2022-05-03 | 6.72 |
| 2022-04-29 | 6.72 |
| 2022-04-28 | 2.50 |
| 2022-04-27 | 0.89 |
| 2022-04-26 | 0.89 |
| 2022-04-25 | 0.99 |
| 2022-04-22 | 4.39 |
| 2022-04-21 | 4.60 |
| 2022-04-20 | 5.80 |
| 2022-04-19 | 6.30 |
| 2022-04-14 | 8.80 |
| 2022-04-13 | 8.10 |
| 2022-04-12 | 7.80 |
| 2022-04-11 | 7.30 |
| 2022-04-08 | 10.71 |
| 2022-04-07 | 10.31 |
| 2022-04-06 | 11.51 |
| 2022-04-04 | 13.71 |
| 2022-04-01 | 11.51 |
| 2022-03-31 | 11.61 |
| 2022-03-30 | 12.21 |
| 2022-03-29 | 10.81 |
| 2022-03-28 | 9.60 |
| 2022-03-25 | 8.10 |
| 2022-03-24 | 10.91 |
| 2022-03-23 | 11.81 |
| 2022-03-22 | 10.61 |
| 2022-03-21 | 7.20 |
| 2022-03-18 | 8.50 |
| 2022-03-17 | 8.60 |
| 2022-03-16 | 1.39 |
| 2022-03-15 | -6.58 |
| 2022-03-14 | -0.81 |
| 2022-03-11 | 4.19 |
| 2022-03-10 | 5.70 |
| 2022-03-09 | 4.09 |
| 2022-03-08 | 4.60 |
| 2022-03-07 | 6.30 |
| 2022-03-04 | 10.51 |
| 2022-03-03 | 13.41 |
| 2022-03-02 | 12.71 |
| 2022-03-01 | 14.61 |
| 2022-02-28 | 14.61 |
| 2022-02-25 | 14.81 |
| 2022-02-24 | 15.52 |
| 2022-02-23 | 19.22 |
| 2022-02-22 | 18.32 |
| 2022-02-21 | 21.93 |
| 2022-02-18 | 22.63 |
| 2022-02-17 | 24.83 |
| 2022-02-16 | 24.33 |
| 2022-02-15 | 22.53 |
| 2022-02-14 | 23.63 |
| 2022-02-11 | 25.33 |
| 2022-02-10 | 25.43 |
| 2022-02-09 | 25.03 |
| 2022-02-08 | 22.63 |
| 2022-02-07 | 23.63 |
| 2022-02-04 | 23.73 |
| 2022-01-31 | 20.12 |
| 2022-01-28 | 18.62 |
| 2022-01-27 | 19.82 |
| 2022-01-26 | 22.23 |
| 2022-01-25 | 22.23 |
| 2022-01-24 | 24.23 |
| 2022-01-21 | 25.53 |
| 2022-01-20 | 25.63 |
| 2022-01-19 | 21.33 |
| 2022-01-18 | 21.53 |
| 2022-01-17 | 21.93 |
| 2022-01-14 | 22.63 |
| 2022-01-13 | 23.03 |
| 2022-01-12 | 22.73 |
| 2022-01-11 | 19.52 |
| 2022-01-10 | 19.42 |
| 2022-01-07 | 18.42 |
| 2022-01-06 | 16.32 |
| 2022-01-05 | 15.42 |
| 2022-01-04 | 17.42 |
| 2022-01-03 | 17.22 |
| 2021-12-31 | 17.82 |
| 2021-12-30 | 16.62 |
| 2021-12-29 | 16.22 |
| 2021-12-28 | 17.32 |
| 2021-12-24 | 17.12 |
| 2021-12-23 | 16.92 |
| 2021-12-22 | 16.22 |
| 2021-12-21 | 15.72 |
| 2021-12-20 | 14.71 |
| 2021-12-17 | 16.92 |
| 2021-12-16 | 18.52 |
| 2021-12-15 | 18.12 |
| 2021-12-14 | 19.02 |
| 2021-12-13 | 20.93 |
| 2021-12-10 | 20.83 |
| 2021-12-09 | 22.13 |
| 2021-12-08 | 21.03 |
| 2021-12-07 | 20.93 |
| 2021-12-06 | 17.72 |
| 2021-12-03 | 19.82 |
| 2021-12-02 | 20.02 |
| 2021-12-01 | 19.42 |
| 2021-11-30 | 18.32 |
| 2021-11-29 | 20.93 |
| 2021-11-26 | 21.53 |
| 2021-11-25 | 24.83 |
| 2021-11-24 | 24.53 |
| 2021-11-23 | 24.33 |
| 2021-11-22 | 25.73 |
| 2021-11-19 | 26.14 |
| 2021-11-18 | 27.24 |
| 2021-11-17 | 29.14 |
| 2021-11-16 | 29.24 |
| 2021-11-15 | 28.04 |
| 2021-11-12 | 27.74 |
| 2021-11-11 | 27.44 |
| 2021-11-10 | 26.04 |
| 2021-11-09 | 25.03 |
| 2021-11-08 | 25.03 |
| 2021-11-05 | 25.63 |
| 2021-11-04 | 27.14 |
| 2021-11-03 | 26.04 |
| 2021-11-02 | 26.74 |
| 2021-11-01 | 26.74 |
| 2021-10-29 | 27.84 |
| 2021-10-28 | 28.44 |
| 2021-10-27 | 28.93 |
| 2021-10-26 | 30.89 |
| 2021-10-25 | 31.38 |
| 2021-10-22 | 31.29 |
| 2021-10-21 | 30.60 |
| 2021-10-20 | 31.58 |
| 2021-10-19 | 29.72 |
| 2021-10-18 | 28.05 |
| 2021-10-15 | 27.46 |
| 2021-10-12 | 25.59 |
| 2021-10-11 | 27.26 |
| 2021-10-08 | 25.01 |
| 2021-10-07 | 24.42 |
| 2021-10-06 | 20.79 |
| 2021-10-05 | 21.47 |
| 2021-10-04 | 21.28 |
| 2021-09-30 | 23.73 |
| 2021-09-29 | 24.22 |
| 2021-09-28 | 23.24 |
| 2021-09-27 | 21.77 |
| 2021-09-24 | 21.96 |
| 2021-09-23 | 23.53 |
| 2021-09-21 | 21.96 |
| 2021-09-20 | 21.47 |
| 2021-09-17 | 25.50 |
| 2021-09-16 | 24.42 |
| 2021-09-15 | 26.48 |
| 2021-09-14 | 28.34 |
| 2021-09-13 | 29.81 |
| 2021-09-10 | 31.68 |
| 2021-09-09 | 29.22 |
| 2021-09-08 | 31.97 |
| 2021-09-07 | 32.36 |
| 2021-09-06 | 31.29 |
| 2021-09-03 | 30.21 |
| 2021-09-02 | 30.99 |
| 2021-09-01 | 30.50 |
| 2021-08-31 | 29.62 |
| 2021-08-30 | 28.05 |
| 2021-08-27 | 27.36 |
| 2021-08-26 | 27.46 |
| 2021-08-25 | 28.83 |
| 2021-08-24 | 28.73 |
| 2021-08-23 | 25.99 |
| 2021-08-20 | 24.52 |
| 2021-08-19 | 26.77 |
| 2021-08-18 | 29.42 |
| 2021-08-17 | 28.83 |
| 2021-08-16 | 31.09 |
| 2021-08-13 | 31.97 |
| 2021-08-12 | 32.36 |
| 2021-08-11 | 33.15 |
| 2021-08-10 | 32.86 |
| 2021-08-09 | 31.29 |
| 2021-08-06 | 30.99 |
| 2021-08-05 | 31.09 |
| 2021-08-04 | 32.17 |
| 2021-08-03 | 30.89 |
| 2021-08-02 | 31.09 |
| 2021-07-30 | 30.11 |
| 2021-07-29 | 31.68 |
| 2021-07-28 | 27.75 |
| 2021-07-27 | 25.89 |
| 2021-07-26 | 30.99 |
| 2021-07-23 | 36.68 |
| 2021-07-22 | 38.55 |
| 2021-07-21 | 36.19 |
| 2021-07-20 | 36.19 |
| 2021-07-19 | 37.37 |
| 2021-07-16 | 40.31 |
| 2021-07-15 | 39.82 |
| 2021-07-14 | 38.84 |
| 2021-07-13 | 39.72 |
| 2021-07-12 | 37.86 |
| 2021-07-09 | 37.07 |
| 2021-07-08 | 36.09 |
| 2021-07-07 | 40.02 |
| 2021-07-06 | 40.12 |
| 2021-07-05 | 40.51 |
| 2021-07-02 | 41.00 |
| 2021-06-30 | 43.45 |
| 2021-06-29 | 44.34 |
| 2021-06-28 | 45.41 |
| 2021-06-25 | 45.32 |
| 2021-06-24 | 43.65 |
| 2021-06-23 | 43.35 |
| 2021-06-22 | 40.61 |
| 2021-06-21 | 41.59 |
| 2021-06-18 | 43.06 |
| 2021-06-17 | 41.69 |
| 2021-06-16 | 41.29 |
| 2021-06-15 | 42.27 |
| 2021-06-11 | 43.26 |
| 2021-06-10 | 42.67 |
| 2021-06-09 | 42.77 |
| 2021-06-08 | 42.86 |
| 2021-06-07 | 42.96 |
| 2021-06-04 | 43.45 |
| 2021-06-03 | 43.55 |
| 2021-06-02 | 45.12 |
| 2021-06-01 | 46.10 |
| 2021-05-31 | 44.24 |
| 2021-05-28 | 44.34 |
| 2021-05-27 | 44.14 |
| 2021-05-26 | 44.14 |
| 2021-05-25 | 43.16 |
| 2021-05-24 | 40.61 |
| 2021-05-21 | 40.51 |
| 2021-05-20 | 40.41 |
| 2021-05-18 | 41.20 |
| 2021-05-17 | 39.23 |
| 2021-05-14 | 38.35 |
| 2021-05-13 | 37.27 |
| 2021-05-12 | 39.33 |
| 2021-05-11 | 37.96 |
| 2021-05-10 | 41.00 |
| 2021-05-07 | 41.39 |
| 2021-05-06 | 41.20 |
| 2021-05-05 | 40.51 |
| 2021-05-04 | 41.20 |
| 2021-05-03 | 39.72 |
| 2021-04-30 | 41.29 |
| 2021-04-29 | 44.53 |
| 2021-04-28 | 42.67 |
| 2021-04-27 | 41.79 |
| 2021-04-26 | 42.08 |
| 2021-04-23 | 42.76 |
| 2021-04-22 | 41.01 |
| 2021-04-21 | 40.53 |
| 2021-04-20 | 42.76 |
| 2021-04-19 | 42.86 |
| 2021-04-16 | 42.18 |
| 2021-04-15 | 41.11 |
| 2021-04-14 | 41.99 |
| 2021-04-13 | 40.63 |
| 2021-04-12 | 39.26 |
| 2021-04-09 | 41.01 |
| 2021-04-08 | 42.38 |
| 2021-04-07 | 40.53 |
| 2021-04-01 | 41.79 |
| 2021-03-31 | 39.36 |
| 2021-03-30 | 40.14 |
| 2021-03-29 | 39.17 |
| 2021-03-26 | 38.87 |
| 2021-03-25 | 36.93 |
| 2021-03-24 | 36.74 |
| 2021-03-23 | 40.04 |
| 2021-03-22 | 41.50 |
| 2021-03-19 | 41.89 |
| 2021-03-18 | 44.22 |
| 2021-03-17 | 42.47 |
| 2021-03-16 | 42.28 |
| 2021-03-15 | 41.60 |
| 2021-03-12 | 41.01 |
| 2021-03-11 | 43.83 |
| 2021-03-10 | 41.69 |
| 2021-03-09 | 40.82 |
| 2021-03-08 | 39.75 |
| 2021-03-05 | 42.18 |
| 2021-03-04 | 43.06 |
| 2021-03-03 | 45.88 |
| 2021-03-02 | 42.18 |
| 2021-03-01 | 43.83 |
| 2021-02-26 | 42.08 |
| 2021-02-25 | 47.43 |
| 2021-02-24 | 45.29 |
| 2021-02-23 | 49.77 |
| 2021-02-22 | 48.41 |
| 2021-02-19 | 49.77 |
| 2021-02-18 | 49.67 |
| 2021-02-17 | 51.91 |
| 2021-02-16 | 50.25 |
| 2021-02-11 | 47.43 |
| 2021-02-10 | 47.14 |
| 2021-02-09 | 43.83 |
| 2021-02-08 | 43.45 |
| 2021-02-05 | 43.35 |
| 2021-02-04 | 42.18 |
| 2021-02-03 | 43.25 |
| 2021-02-02 | 43.06 |
| 2021-02-01 | 41.31 |
| 2021-01-29 | 38.39 |
| 2021-01-28 | 39.56 |
| 2021-01-27 | 43.25 |
| 2021-01-26 | 43.74 |
| 2021-01-25 | 47.24 |
| 2021-01-22 | 44.03 |
| 2021-01-21 | 46.17 |
| 2021-01-20 | 46.27 |
| 2021-01-19 | 44.90 |
| 2021-01-18 | 41.01 |
| 2021-01-15 | 39.94 |
| 2021-01-14 | 39.26 |
| 2021-01-13 | 38.10 |
| 2021-01-12 | 38.10 |
| 2021-01-11 | 36.74 |
| 2021-01-08 | 36.25 |
| 2021-01-07 | 34.69 |
| 2021-01-06 | 35.37 |
| 2021-01-05 | 34.89 |
| 2021-01-04 | 34.40 |
| 2020-12-31 | 33.23 |
| 2020-12-30 | 32.94 |
| 2020-12-29 | 30.02 |
| 2020-12-28 | 28.76 |
| 2020-12-24 | 29.34 |
| 2020-12-23 | 28.95 |
| 2020-12-22 | 27.89 |
| 2020-12-21 | 28.66 |
| 2020-12-18 | 29.34 |
| 2020-12-17 | 30.61 |
| 2020-12-16 | 29.73 |
| 2020-12-15 | 28.37 |
| 2020-12-14 | 29.25 |
| 2020-12-11 | 29.83 |
| 2020-12-10 | 29.34 |
| 2020-12-09 | 29.73 |
| 2020-12-08 | 28.66 |
| 2020-12-07 | 29.44 |
| 2020-12-04 | 31.19 |
| 2020-12-03 | 30.80 |
| 2020-12-02 | 29.73 |
| 2020-12-01 | 29.93 |
| 2020-11-30 | 29.15 |
| 2020-11-27 | 31.68 |
| 2020-11-26 | 31.00 |
| 2020-11-25 | 30.22 |
| 2020-11-24 | 30.02 |
| 2020-11-23 | 29.54 |
| 2020-11-20 | 29.25 |
| 2020-11-19 | 28.95 |
| 2020-11-18 | 29.73 |
| 2020-11-17 | 29.25 |
| 2020-11-16 | 29.05 |
| 2020-11-13 | 27.89 |
| 2020-11-12 | 28.08 |
| 2020-11-11 | 28.37 |
| 2020-11-10 | 28.37 |
| 2020-11-09 | 27.20 |
| 2020-11-06 | 25.84 |
| 2020-11-05 | 24.97 |
| 2020-11-04 | 21.56 |
| 2020-11-03 | 22.15 |
| 2020-11-02 | 19.62 |
| 2020-10-30 | 17.87 |
| 2020-10-29 | 20.20 |
| 2020-10-28 | 20.58 |
| 2020-10-27 | 20.87 |
| 2020-10-23 | 21.72 |
| 2020-10-22 | 21.05 |
| 2020-10-21 | 20.96 |
| 2020-10-20 | 20.01 |
| 2020-10-19 | 19.92 |
| 2020-10-16 | 19.35 |
| 2020-10-15 | 17.93 |
| 2020-10-14 | 20.39 |
| 2020-10-12 | 20.68 |
| 2020-10-09 | 18.31 |
| 2020-10-08 | 18.12 |
| 2020-10-07 | 18.69 |
| 2020-10-06 | 17.36 |
| 2020-10-05 | 16.13 |
| 2020-09-30 | 14.99 |
| 2020-09-29 | 14.05 |
| 2020-09-28 | 14.99 |
| 2020-09-25 | 13.95 |
| 2020-09-24 | 14.23 |
| 2020-09-23 | 16.13 |
| 2020-09-22 | 16.03 |
| 2020-09-21 | 17.08 |
| 2020-09-18 | 19.54 |
| 2020-09-17 | 18.97 |
| 2020-09-16 | 20.68 |
| 2020-09-15 | 20.87 |
| 2020-09-14 | 20.30 |
| 2020-09-11 | 19.63 |
| 2020-09-10 | 19.07 |
| 2020-09-09 | 19.54 |
| 2020-09-08 | 20.20 |
| 2020-09-07 | 20.49 |
| 2020-09-04 | 20.87 |
| 2020-09-03 | 21.81 |
| 2020-09-02 | 22.29 |
| 2020-09-01 | 22.57 |
| 2020-08-31 | 22.38 |
| 2020-08-28 | 23.71 |
| 2020-08-27 | 22.95 |
| 2020-08-26 | 23.71 |
| 2020-08-25 | 23.90 |
| 2020-08-24 | 23.99 |
| 2020-08-21 | 22.10 |
| 2020-08-20 | 20.49 |
| 2020-08-19 | 22.57 |
| 2020-08-18 | 23.23 |
| 2020-08-17 | 23.14 |
| 2020-08-14 | 22.29 |
| 2020-08-13 | 22.67 |
| 2020-08-12 | 22.57 |
| 2020-08-11 | 21.05 |
| 2020-08-10 | 18.88 |
| 2020-08-07 | 19.26 |
| 2020-08-06 | 21.24 |
| 2020-08-05 | 22.19 |
| 2020-08-04 | 21.34 |
| 2020-08-03 | 18.97 |
| 2020-07-31 | 19.63 |
| 2020-07-30 | 20.01 |
| 2020-07-29 | 20.87 |
| 2020-07-28 | 20.58 |
| 2020-07-27 | 20.11 |
| 2020-07-24 | 20.11 |
| 2020-07-23 | 22.67 |
| 2020-07-22 | 21.62 |
| 2020-07-21 | 24.46 |
| 2020-07-20 | 21.81 |
| 2020-07-17 | 22.19 |
| 2020-07-16 | 21.53 |
| 2020-07-15 | 23.99 |
| 2020-07-14 | 23.90 |
| 2020-07-13 | 25.41 |
| 2020-07-10 | 24.75 |
| 2020-07-09 | 27.31 |
| 2020-07-08 | 26.64 |
| 2020-07-07 | 26.17 |
| 2020-07-06 | 27.59 |
| 2020-07-03 | 22.76 |
| 2020-07-02 | 21.72 |
| 2020-06-30 | 17.93 |
| 2020-06-29 | 17.27 |
| 2020-06-26 | 18.40 |
| 2020-06-24 | 19.54 |
| 2020-06-23 | 20.11 |
| 2020-06-22 | 18.40 |
| 2020-06-19 | 18.69 |
| 2020-06-18 | 17.83 |
| 2020-06-17 | 17.93 |
| 2020-06-16 | 17.46 |
| 2020-06-15 | 14.61 |
| 2020-06-12 | 16.98 |
| 2020-06-11 | 17.74 |
| 2020-06-10 | 20.58 |
| 2020-06-09 | 20.49 |
| 2020-06-08 | 19.07 |
| 2020-06-05 | 19.07 |
| 2020-06-04 | 17.08 |
| 2020-06-03 | 16.89 |
| 2020-06-02 | 14.90 |
| 2020-06-01 | 13.57 |
| 2020-05-29 | 9.88 |
| 2020-05-28 | 10.59 |
| 2020-05-27 | 11.30 |
| 2020-05-26 | 12.01 |
| 2020-05-25 | 9.64 |
| 2020-05-22 | 9.64 |
| 2020-05-21 | 15.80 |
| 2020-05-20 | 16.74 |
| 2020-05-19 | 16.51 |
| 2020-05-18 | 14.61 |
| 2020-05-15 | 13.67 |
| 2020-05-14 | 13.67 |
| 2020-05-13 | 15.32 |
| 2020-05-12 | 15.80 |
| 2020-05-11 | 17.46 |
| 2020-05-08 | 15.56 |
| 2020-05-07 | 14.38 |
| 2020-05-06 | 15.32 |
| 2020-05-05 | 13.67 |
| 2020-05-04 | 12.48 |
| 2020-04-29 | 17.22 |
| 2020-04-28 | 17.22 |
| 2020-04-27 | 15.61 |
| 2020-04-24 | 13.48 |
| 2020-04-23 | 13.96 |
| 2020-04-22 | 13.72 |
| 2020-04-21 | 13.25 |
| 2020-04-20 | 16.08 |
| 2020-04-17 | 15.84 |
| 2020-04-16 | 14.43 |
| 2020-04-15 | 14.66 |
| 2020-04-14 | 16.55 |
| 2020-04-09 | 15.61 |
| 2020-04-08 | 14.19 |
| 2020-04-07 | 15.61 |
| 2020-04-06 | 13.01 |
| 2020-04-03 | 10.65 |
| 2020-04-02 | 10.89 |
| 2020-04-01 | 9.95 |
| 2020-03-31 | 12.54 |
| 2020-03-30 | 10.42 |
| 2020-03-27 | 12.07 |
| 2020-03-26 | 11.36 |
| 2020-03-25 | 12.31 |
| 2020-03-24 | 8.77 |
| 2020-03-23 | 3.81 |
| 2020-03-20 | 9.00 |
| 2020-03-19 | 3.81 |
| 2020-03-18 | 6.88 |
| 2020-03-17 | 11.36 |
| 2020-03-16 | 10.89 |
| 2020-03-13 | 14.90 |
| 2020-03-12 | 16.32 |
| 2020-03-11 | 20.80 |
| 2020-03-10 | 21.27 |
| 2020-03-09 | 20.09 |
| 2020-03-06 | 25.05 |
| 2020-03-05 | 27.64 |
| 2020-03-04 | 25.28 |
| 2020-03-03 | 25.52 |
| 2020-03-02 | 25.75 |
| 2020-02-28 | 24.81 |
| 2020-02-27 | 28.11 |
| 2020-02-26 | 27.17 |
| 2020-02-25 | 27.88 |
| 2020-02-24 | 27.64 |
| 2020-02-21 | 29.76 |
| 2020-02-20 | 30.94 |
| 2020-02-19 | 31.42 |
| 2020-02-18 | 30.71 |
| 2020-02-17 | 32.83 |
| 2020-02-14 | 32.12 |
| 2020-02-13 | 31.89 |
| 2020-02-12 | 32.36 |
| 2020-02-11 | 30.94 |
| 2020-02-10 | 29.29 |
| 2020-02-07 | 30.00 |
| 2020-02-06 | 30.71 |
| 2020-02-05 | 27.17 |
| 2020-02-04 | 26.70 |
| 2020-02-03 | 25.05 |
| 2020-01-31 | 25.05 |
| 2020-01-30 | 25.75 |
| 2020-01-29 | 28.82 |
| 2020-01-24 | 32.60 |
| 2020-01-23 | 32.12 |
| 2020-01-22 | 34.72 |
| 2020-01-21 | 32.83 |
| 2020-01-20 | 36.61 |
| 2020-01-17 | 37.79 |
| 2020-01-16 | 36.84 |
| 2020-01-15 | 36.61 |
| 2020-01-14 | 37.08 |
| 2020-01-13 | 37.55 |
| 2020-01-10 | 35.90 |
| 2020-01-09 | 35.90 |
| 2020-01-08 | 33.30 |
| 2020-01-07 | 34.25 |
| 2020-01-06 | 34.25 |
| 2020-01-03 | 35.19 |
| 2020-01-02 | 35.43 |
| 2019-12-31 | 34.25 |
| 2019-12-30 | 34.72 |
| 2019-12-27 | 34.01 |
| 2019-12-24 | 32.12 |
| 2019-12-23 | 32.60 |
| 2019-12-20 | 32.83 |
| 2019-12-19 | 32.12 |
| 2019-12-18 | 32.36 |
| 2019-12-17 | 32.12 |
| 2019-12-16 | 30.71 |
| 2019-12-13 | 31.42 |
| 2019-12-12 | 28.35 |
| 2019-12-11 | 26.46 |
| 2019-12-10 | 25.52 |
| 2019-12-09 | 25.99 |
| 2019-12-06 | 25.75 |
| 2019-12-05 | 24.81 |
| 2019-12-04 | 23.87 |
| 2019-12-03 | 25.28 |
| 2019-12-02 | 25.75 |
| 2019-11-29 | 25.05 |
| 2019-11-28 | 27.64 |
| 2019-11-27 | 28.11 |
| 2019-11-26 | 27.88 |
| 2019-11-25 | 28.11 |
| 2019-11-22 | 26.23 |
| 2019-11-21 | 25.52 |
| 2019-11-20 | 27.64 |
| 2019-11-19 | 28.58 |
| 2019-11-18 | 26.46 |
| 2019-11-15 | 25.05 |
| 2019-11-14 | 25.28 |
| 2019-11-13 | 25.99 |
| 2019-11-12 | 28.35 |
| 2019-11-11 | 27.88 |
| 2019-11-08 | 31.18 |
| 2019-11-07 | 32.12 |
| 2019-11-06 | 31.42 |
| 2019-11-05 | 31.42 |
| 2019-11-04 | 30.94 |
| 2019-11-01 | 28.82 |
| 2019-10-31 | 27.64 |
| 2019-10-30 | 26.56 |
| 2019-10-29 | 27.24 |
| 2019-10-28 | 27.47 |
| 2019-10-25 | 26.78 |
| 2019-10-24 | 26.78 |
| 2019-10-23 | 26.10 |
| 2019-10-22 | 27.01 |
| 2019-10-21 | 26.56 |
| 2019-10-18 | 26.78 |
| 2019-10-17 | 27.47 |
| 2019-10-16 | 26.33 |
| 2019-10-15 | 25.64 |
| 2019-10-14 | 25.87 |
| 2019-10-11 | 25.18 |
| 2019-10-10 | 21.97 |
| 2019-10-09 | 21.97 |
| 2019-10-08 | 22.89 |
| 2019-10-04 | 22.43 |
| 2019-10-03 | 23.80 |
| 2019-10-02 | 23.35 |
| 2019-09-30 | 23.58 |
| 2019-09-27 | 23.12 |
| 2019-09-26 | 23.35 |
| 2019-09-25 | 23.12 |
| 2019-09-24 | 24.72 |
| 2019-09-23 | 24.26 |
| 2019-09-20 | 25.41 |
| 2019-09-19 | 25.41 |
| 2019-09-18 | 26.78 |
| 2019-09-17 | 26.78 |
| 2019-09-16 | 28.16 |
| 2019-09-13 | 29.31 |
| 2019-09-12 | 28.16 |
| 2019-09-11 | 28.16 |
| 2019-09-10 | 26.33 |
| 2019-09-09 | 26.33 |
| 2019-09-06 | 25.87 |
| 2019-09-05 | 25.64 |
| 2019-09-04 | 25.18 |
| 2019-09-03 | 20.59 |
| 2019-09-02 | 21.05 |
| 2019-08-30 | 21.51 |
| 2019-08-29 | 21.28 |
| 2019-08-28 | 20.82 |
| 2019-08-27 | 21.05 |
| 2019-08-26 | 21.28 |
| 2019-08-23 | 23.35 |
| 2019-08-22 | 22.89 |
| 2019-08-21 | 23.80 |
| 2019-08-20 | 23.80 |
| 2019-08-19 | 23.58 |
| 2019-08-16 | 21.51 |
| 2019-08-15 | 20.14 |
| 2019-08-14 | 18.99 |
| 2019-08-13 | 19.22 |
| 2019-08-12 | 21.51 |
| 2019-08-09 | 22.20 |
| 2019-08-08 | 23.12 |
| 2019-08-07 | 22.66 |
| 2019-08-06 | 22.66 |
| 2019-08-05 | 23.12 |
| 2019-08-02 | 26.56 |
| 2019-08-01 | 29.77 |
| 2019-07-31 | 30.68 |
| 2019-07-30 | 32.29 |
| 2019-07-29 | 32.06 |
| 2019-07-26 | 33.20 |
| 2019-07-25 | 34.35 |
| 2019-07-24 | 33.89 |
| 2019-07-23 | 33.66 |
| 2019-07-22 | 32.98 |
| 2019-07-19 | 35.04 |
| 2019-07-18 | 33.66 |
| 2019-07-17 | 34.35 |
| 2019-07-16 | 34.35 |
| 2019-07-15 | 34.12 |
| 2019-07-12 | 33.89 |
| 2019-07-11 | 33.43 |
| 2019-07-10 | 32.52 |
| 2019-07-09 | 32.06 |
| 2019-07-08 | 32.98 |
| 2019-07-05 | 35.27 |
| 2019-07-04 | 35.50 |
| 2019-07-03 | 35.50 |
| 2019-07-02 | 35.73 |
| 2019-06-28 | 33.43 |
| 2019-06-27 | 33.89 |
| 2019-06-26 | 31.83 |
| 2019-06-25 | 31.60 |
| 2019-06-24 | 32.98 |
| 2019-06-21 | 32.98 |
| 2019-06-20 | 33.43 |
| 2019-06-19 | 31.37 |
| 2019-06-18 | 28.16 |
| 2019-06-17 | 27.24 |
| 2019-06-14 | 26.56 |
| 2019-06-13 | 27.47 |
| 2019-06-12 | 27.47 |
| 2019-06-11 | 29.54 |
| 2019-06-10 | 28.62 |
| 2019-06-06 | 25.64 |
| 2019-06-05 | 25.64 |
| 2019-06-04 | 24.72 |
| 2019-06-03 | 25.18 |
| 2019-05-31 | 25.41 |
| 2019-05-30 | 26.33 |
| 2019-05-29 | 26.78 |
| 2019-05-28 | 27.24 |
| 2019-05-27 | 26.78 |
| 2019-05-24 | 27.24 |
| 2019-05-23 | 26.78 |
| 2019-05-22 | 28.16 |
| 2019-05-21 | 28.39 |
| 2019-05-20 | 28.62 |
| 2019-05-17 | 29.31 |
| 2019-05-16 | 30.45 |
| 2019-05-15 | 30.22 |
| 2019-05-14 | 29.77 |
| 2019-05-10 | 31.60 |
| 2019-05-09 | 30.68 |
| 2019-05-08 | 33.66 |
| 2019-05-07 | 35.27 |
| 2019-05-06 | 34.81 |
| 2019-05-03 | 38.71 |
| 2019-05-02 | 38.02 |
| 2019-04-30 | 36.87 |
| 2019-04-29 | 38.02 |
| 2019-04-26 | 36.41 |
| 2019-04-25 | 36.41 |
| 2019-04-24 | 37.33 |
| 2019-04-23 | 38.01 |
| 2019-04-18 | 38.01 |
| 2019-04-17 | 38.92 |
| 2019-04-16 | 38.92 |
| 2019-04-15 | 37.33 |
| 2019-04-12 | 37.78 |
| 2019-04-11 | 37.55 |
| 2019-04-10 | 38.92 |
| 2019-04-09 | 39.15 |
| 2019-04-08 | 38.70 |
| 2019-04-04 | 38.24 |
| 2019-04-03 | 38.01 |
| 2019-04-02 | 36.64 |
| 2019-04-01 | 36.41 |
| 2019-03-29 | 34.13 |
| 2019-03-28 | 32.54 |
| 2019-03-27 | 32.76 |
| 2019-03-26 | 31.62 |
| 2019-03-25 | 31.62 |
| 2019-03-22 | 34.13 |
| 2019-03-21 | 34.13 |
| 2019-03-20 | 35.27 |
| 2019-03-19 | 35.96 |
| 2019-03-18 | 35.50 |
| 2019-03-15 | 34.13 |
| 2019-03-14 | 33.22 |
| 2019-03-13 | 32.76 |
| 2019-03-12 | 33.68 |
| 2019-03-11 | 31.40 |
| 2019-03-08 | 30.03 |
| 2019-03-07 | 32.31 |
| 2019-03-06 | 33.68 |
| 2019-03-05 | 33.45 |
| 2019-03-04 | 33.22 |
| 2019-03-01 | 32.76 |
| 2019-02-28 | 31.85 |
| 2019-02-27 | 32.54 |
| 2019-02-26 | 32.54 |
| 2019-02-25 | 33.45 |
| 2019-02-22 | 32.76 |
| 2019-02-21 | 31.85 |
| 2019-02-20 | 31.17 |
| 2019-02-19 | 30.03 |
| 2019-02-18 | 30.48 |
| 2019-02-15 | 28.20 |
| 2019-02-14 | 30.71 |
| 2019-02-13 | 30.94 |
| 2019-02-12 | 29.57 |
| 2019-02-11 | 29.34 |
| 2019-02-08 | 28.43 |
| 2019-02-04 | 28.43 |
| 2019-02-01 | 28.20 |
| 2019-01-31 | 28.43 |
| 2019-01-30 | 26.83 |
| 2019-01-29 | 26.38 |
| 2019-01-28 | 26.61 |
| 2019-01-25 | 26.83 |
| 2019-01-24 | 24.55 |
| 2019-01-23 | 24.10 |
| 2019-01-22 | 23.87 |
| 2019-01-21 | 24.78 |
| 2019-01-18 | 24.32 |
| 2019-01-17 | 23.18 |
| 2019-01-16 | 23.64 |
| 2019-01-15 | 23.18 |
| 2019-01-14 | 20.67 |
| 2019-01-11 | 22.27 |
| 2019-01-10 | 22.04 |
| 2019-01-09 | 21.59 |
| 2019-01-08 | 18.62 |
| 2019-01-07 | 18.85 |
| 2019-01-04 | 17.71 |
| 2019-01-03 | 15.20 |
| 2019-01-02 | 15.20 |
| 2018-12-31 | 18.85 |
| 2018-12-28 | 17.02 |
| 2018-12-27 | 16.80 |
| 2018-12-24 | 17.94 |
| 2018-12-21 | 18.39 |
| 2018-12-20 | 17.94 |
| 2018-12-19 | 18.85 |
| 2018-12-18 | 18.62 |
| 2018-12-17 | 20.22 |
| 2018-12-14 | 19.99 |
| 2018-12-13 | 22.27 |
| 2018-12-12 | 20.90 |
| 2018-12-11 | 18.39 |
| 2018-12-10 | 18.62 |
| 2018-12-07 | 19.53 |
| 2018-12-06 | 20.22 |
| 2018-12-05 | 23.18 |
| 2018-12-04 | 25.24 |
| 2018-12-03 | 25.01 |
| 2018-11-30 | 21.81 |
| 2018-11-29 | 21.59 |
| 2018-11-28 | 22.27 |
| 2018-11-27 | 20.67 |
| 2018-11-26 | 21.13 |
| 2018-11-23 | 19.31 |
| 2018-11-22 | 19.53 |
| 2018-11-21 | 19.31 |
| 2018-11-20 | 18.85 |
| 2018-11-19 | 20.67 |
| 2018-11-16 | 19.99 |
| 2018-11-15 | 19.99 |
| 2018-11-14 | 17.94 |
| 2018-11-13 | 18.62 |
| 2018-11-12 | 17.71 |
| 2018-11-09 | 17.48 |
| 2018-11-08 | 20.45 |
| 2018-11-07 | 19.99 |
| 2018-11-06 | 19.76 |
| 2018-11-05 | 18.85 |
| 2018-11-02 | 21.36 |
| 2018-11-01 | 16.34 |
| 2018-10-31 | 14.29 |
| 2018-10-30 | 13.19 |
| 2018-10-29 | 14.08 |
| 2018-10-26 | 13.41 |
| 2018-10-25 | 14.96 |
| 2018-10-24 | 16.07 |
| 2018-10-23 | 16.29 |
| 2018-10-22 | 19.82 |
| 2018-10-19 | 17.17 |
| 2018-10-18 | 16.51 |
| 2018-10-16 | 16.73 |
| 2018-10-15 | 16.51 |
| 2018-10-12 | 18.06 |
| 2018-10-11 | 15.62 |
| 2018-10-10 | 20.05 |
| 2018-10-09 | 19.82 |
| 2018-10-08 | 20.05 |
| 2018-10-05 | 21.59 |
| 2018-10-04 | 21.81 |
| 2018-10-03 | 23.58 |
| 2018-10-02 | 23.80 |
| 2018-09-28 | 26.68 |
| 2018-09-27 | 26.46 |
| 2018-09-26 | 26.90 |
| 2018-09-24 | 25.35 |
| 2018-09-21 | 27.56 |
| 2018-09-20 | 25.35 |
| 2018-09-19 | 24.91 |
| 2018-09-18 | 23.58 |
| 2018-09-17 | 22.92 |
| 2018-09-14 | 24.47 |
| 2018-09-13 | 23.36 |
| 2018-09-12 | 20.71 |
| 2018-09-11 | 20.71 |
| 2018-09-10 | 21.81 |
| 2018-09-07 | 22.92 |
| 2018-09-06 | 23.36 |
| 2018-09-05 | 24.02 |
| 2018-09-04 | 27.56 |
| 2018-09-03 | 26.24 |
| 2018-08-31 | 26.68 |
| 2018-08-30 | 28.00 |
| 2018-08-29 | 29.11 |
| 2018-08-28 | 28.89 |
| 2018-08-27 | 28.45 |
| 2018-08-24 | 25.57 |
| 2018-08-23 | 25.79 |
| 2018-08-22 | 26.68 |
| 2018-08-21 | 26.01 |
| 2018-08-20 | 25.35 |
| 2018-08-17 | 23.58 |
| 2018-08-16 | 23.36 |
| 2018-08-15 | 23.80 |
| 2018-08-14 | 26.01 |
| 2018-08-13 | 26.68 |
| 2018-08-10 | 28.23 |
| 2018-08-09 | 29.55 |
| 2018-08-08 | 28.45 |
| 2018-08-07 | 28.00 |
| 2018-08-06 | 26.24 |
| 2018-08-03 | 25.35 |
| 2018-08-02 | 25.57 |
| 2018-08-01 | 28.23 |
| 2018-07-31 | 29.55 |
| 2018-07-30 | 29.99 |
| 2018-07-27 | 30.21 |
| 2018-07-26 | 30.21 |
| 2018-07-25 | 31.32 |
| 2018-07-24 | 29.99 |
| 2018-07-23 | 28.23 |
| 2018-07-20 | 28.00 |
| 2018-07-19 | 26.90 |
| 2018-07-18 | 27.34 |
| 2018-07-17 | 28.00 |
| 2018-07-16 | 29.33 |
| 2018-07-13 | 29.33 |
| 2018-07-12 | 29.11 |
| 2018-07-11 | 28.23 |
| 2018-07-10 | 29.99 |
| 2018-07-09 | 30.21 |
| 2018-07-06 | 27.78 |
| 2018-07-05 | 27.34 |
| 2018-07-04 | 27.12 |
| 2018-07-03 | 28.67 |
| 2018-06-29 | 30.21 |
| 2018-06-28 | 28.23 |
| 2018-06-27 | 27.56 |
| 2018-06-26 | 29.99 |
| 2018-06-25 | 30.44 |
| 2018-06-22 | 31.98 |
| 2018-06-21 | 31.54 |
| 2018-06-20 | 33.75 |
| 2018-06-19 | 32.65 |
| 2018-06-15 | 35.96 |
| 2018-06-14 | 36.85 |
| 2018-06-13 | 37.95 |
| 2018-06-12 | 39.72 |
| 2018-06-11 | 39.50 |
| 2018-06-08 | 38.62 |
| 2018-06-07 | 41.27 |
| 2018-06-06 | 40.16 |
| 2018-06-05 | 39.28 |
| 2018-06-04 | 38.84 |
| 2018-06-01 | 36.85 |
| 2018-05-31 | 36.85 |
| 2018-05-30 | 34.42 |
| 2018-05-29 | 36.63 |
| 2018-05-28 | 37.95 |
| 2018-05-25 | 37.29 |
| 2018-05-24 | 37.51 |
| 2018-05-23 | 37.07 |
| 2018-05-21 | 39.72 |
| 2018-05-18 | 38.62 |
| 2018-05-17 | 38.17 |
| 2018-05-16 | 38.62 |
| 2018-05-15 | 39.06 |
| 2018-05-14 | 40.38 |
| 2018-05-11 | 38.39 |
| 2018-05-10 | 37.07 |
| 2018-05-09 | 35.96 |
| 2018-05-08 | 35.52 |
| 2018-05-07 | 33.53 |
| 2018-05-04 | 33.09 |
| 2018-05-03 | 34.64 |
| 2018-05-02 | 36.41 |
| 2018-04-30 | 37.29 |
| 2018-04-27 | 34.42 |
| 2018-04-26 | 33.49 |
| 2018-04-25 | 34.81 |
| 2018-04-24 | 36.13 |
| 2018-04-23 | 34.37 |
| 2018-04-20 | 35.03 |
| 2018-04-19 | 36.79 |
| 2018-04-18 | 34.81 |
| 2018-04-17 | 33.49 |
| 2018-04-16 | 34.59 |
| 2018-04-13 | 37.01 |
| 2018-04-12 | 37.23 |
| 2018-04-11 | 37.45 |
| 2018-04-10 | 36.57 |
| 2018-04-09 | 34.59 |
| 2018-04-06 | 32.39 |
| 2018-04-04 | 30.85 |
| 2018-04-03 | 34.37 |
| 2018-03-29 | 33.71 |
| 2018-03-28 | 33.49 |
| 2018-03-27 | 36.79 |
| 2018-03-26 | 35.91 |
| 2018-03-23 | 34.37 |
| 2018-03-22 | 38.10 |
| 2018-03-21 | 39.42 |
| 2018-03-20 | 40.30 |
| 2018-03-19 | 40.08 |
| 2018-03-16 | 39.86 |
| 2018-03-15 | 40.08 |
| 2018-03-14 | 39.86 |
| 2018-03-13 | 40.30 |
| 2018-03-12 | 40.08 |
| 2018-03-09 | 37.67 |
| 2018-03-08 | 36.35 |
| 2018-03-07 | 34.15 |
| 2018-03-06 | 35.47 |
| 2018-03-05 | 32.83 |
| 2018-03-02 | 35.91 |
| 2018-03-01 | 37.67 |
| 2018-02-28 | 36.79 |
| 2018-02-27 | 38.76 |
| 2018-02-26 | 39.86 |
| 2018-02-23 | 38.54 |
| 2018-02-22 | 37.23 |
| 2018-02-21 | 39.20 |
| 2018-02-20 | 36.57 |
| 2018-02-15 | 37.45 |
| 2018-02-14 | 35.03 |
| 2018-02-13 | 32.39 |
| 2018-02-12 | 30.41 |
| 2018-02-09 | 30.41 |
| 2018-02-08 | 34.59 |
| 2018-02-07 | 33.93 |
| 2018-02-06 | 35.69 |
| 2018-02-05 | 42.50 |
| 2018-02-02 | 44.26 |
| 2018-02-01 | 44.48 |
| 2018-01-31 | 45.58 |
| 2018-01-30 | 44.48 |
| 2018-01-29 | 45.80 |
| 2018-01-26 | 46.68 |
| 2018-01-25 | 44.70 |
| 2018-01-24 | 45.80 |
| 2018-01-23 | 45.58 |
| 2018-01-22 | 42.94 |
| 2018-01-19 | 42.50 |
| 2018-01-18 | 42.06 |
| 2018-01-17 | 41.18 |
| 2018-01-16 | 40.96 |
| 2018-01-15 | 38.76 |
| 2018-01-12 | 38.54 |
| 2018-01-11 | 37.45 |
| 2018-01-10 | 37.45 |
| 2018-01-09 | 37.23 |
| 2018-01-08 | 36.57 |
| 2018-01-05 | 36.13 |
| 2018-01-04 | 35.91 |
| 2018-01-03 | 35.03 |
| 2018-01-02 | 34.81 |
| 2017-12-29 | 32.17 |
| 2017-12-28 | 32.17 |
| 2017-12-27 | 31.07 |
| 2017-12-22 | 30.63 |
| 2017-12-21 | 29.97 |
| 2017-12-20 | 29.53 |
| 2017-12-19 | 29.31 |
| 2017-12-18 | 28.65 |
| 2017-12-15 | 27.77 |
| 2017-12-14 | 28.87 |
| 2017-12-13 | 29.53 |
| 2017-12-12 | 27.55 |
| 2017-12-11 | 28.21 |
| 2017-12-08 | 26.89 |
| 2017-12-07 | 25.35 |
| 2017-12-06 | 24.91 |
| 2017-12-05 | 27.77 |
| 2017-12-04 | 29.09 |
| 2017-12-01 | 28.87 |
| 2017-11-30 | 29.53 |
| 2017-11-29 | 31.29 |
| 2017-11-28 | 31.29 |
| 2017-11-27 | 31.51 |
| 2017-11-24 | 32.17 |
| 2017-11-23 | 31.51 |
| 2017-11-22 | 33.05 |
| 2017-11-21 | 31.73 |
| 2017-11-20 | 29.09 |
| 2017-11-17 | 29.09 |
| 2017-11-16 | 28.43 |
| 2017-11-15 | 27.99 |
| 2017-11-14 | 29.31 |
| 2017-11-13 | 29.31 |
| 2017-11-10 | 29.09 |
| 2017-11-09 | 28.87 |
| 2017-11-08 | 28.21 |
| 2017-11-07 | 28.43 |
| 2017-11-06 | 26.67 |
| 2017-11-03 | 26.67 |
| 2017-11-02 | 26.01 |
| 2017-11-01 | 26.45 |
| 2017-10-31 | 25.13 |
| 2017-10-30 | 25.44 |
| 2017-10-27 | 25.65 |
| 2017-10-26 | 24.80 |
| 2017-10-25 | 25.22 |
| 2017-10-24 | 24.80 |
| 2017-10-23 | 25.22 |
| 2017-10-20 | 26.08 |
| 2017-10-19 | 24.80 |
| 2017-10-18 | 26.94 |
| 2017-10-17 | 26.94 |
| 2017-10-16 | 26.72 |
| 2017-10-13 | 25.87 |
| 2017-10-12 | 25.87 |
| 2017-10-11 | 25.22 |
| 2017-10-10 | 25.87 |
| 2017-10-09 | 25.22 |
| 2017-10-06 | 25.65 |
| 2017-10-04 | 25.22 |
| 2017-10-03 | 24.37 |
| 2017-09-29 | 21.58 |
| 2017-09-28 | 21.16 |
| 2017-09-27 | 22.44 |
| 2017-09-26 | 22.01 |
| 2017-09-25 | 21.80 |
| 2017-09-22 | 23.08 |
| 2017-09-21 | 24.15 |
| 2017-09-20 | 24.15 |
| 2017-09-19 | 23.94 |
| 2017-09-18 | 24.15 |
| 2017-09-15 | 22.87 |
| 2017-09-14 | 22.87 |
| 2017-09-13 | 23.08 |
| 2017-09-12 | 23.51 |
| 2017-09-11 | 23.51 |
| 2017-09-08 | 22.23 |
| 2017-09-07 | 21.58 |
| 2017-09-06 | 21.80 |
| 2017-09-05 | 22.44 |
| 2017-09-04 | 22.44 |
| 2017-09-01 | 23.08 |
| 2017-08-31 | 23.08 |
| 2017-08-30 | 23.51 |
| 2017-08-29 | 22.01 |
| 2017-08-28 | 22.66 |
| 2017-08-25 | 22.23 |
| 2017-08-24 | 20.73 |
| 2017-08-22 | 20.51 |
| 2017-08-21 | 19.44 |
| 2017-08-18 | 18.80 |
| 2017-08-17 | 20.09 |
| 2017-08-16 | 20.30 |
| 2017-08-15 | 19.23 |
| 2017-08-14 | 19.44 |
| 2017-08-11 | 18.37 |
| 2017-08-10 | 20.51 |
| 2017-08-09 | 21.80 |
| 2017-08-08 | 22.23 |
| 2017-08-07 | 21.37 |
| 2017-08-04 | 20.94 |
| 2017-08-03 | 20.94 |
| 2017-08-02 | 20.94 |
| 2017-08-01 | 20.73 |
| 2017-07-31 | 19.44 |
| 2017-07-28 | 18.37 |
| 2017-07-27 | 19.02 |
| 2017-07-26 | 18.16 |
| 2017-07-25 | 17.73 |
| 2017-07-24 | 17.95 |
| 2017-07-21 | 17.30 |
| 2017-07-20 | 17.09 |
| 2017-07-19 | 16.88 |
| 2017-07-18 | 16.23 |
| 2017-07-17 | 16.23 |
| 2017-07-14 | 15.81 |
| 2017-07-13 | 15.59 |
| 2017-07-12 | 14.31 |
| 2017-07-11 | 13.66 |
| 2017-07-10 | 11.95 |
| 2017-07-07 | 11.31 |
| 2017-07-06 | 11.95 |
| 2017-07-05 | 11.74 |
| 2017-07-04 | 11.31 |
| 2017-07-03 | 12.38 |
| 2017-06-30 | 12.38 |
| 2017-06-29 | 12.81 |
| 2017-06-28 | 12.17 |
| 2017-06-27 | 12.38 |
| 2017-06-26 | 12.59 |
| 2017-06-23 | 12.17 |
| 2017-06-22 | 11.95 |
| 2017-06-21 | 11.52 |
| 2017-06-20 | 12.17 |
| 2017-06-19 | 12.59 |
| 2017-06-16 | 11.31 |
| 2017-06-15 | 11.10 |
| 2017-06-14 | 12.38 |
| 2017-06-13 | 12.38 |
| 2017-06-12 | 11.95 |
| 2017-06-09 | 13.02 |
| 2017-06-08 | 13.02 |
| 2017-06-07 | 12.59 |
| 2017-06-06 | 12.59 |
| 2017-06-05 | 12.17 |
| 2017-06-02 | 12.38 |
| 2017-06-01 | 11.31 |
| 2017-05-31 | 11.31 |
| 2017-05-29 | 11.31 |
| 2017-05-26 | 10.88 |
| 2017-05-25 | 10.67 |
| 2017-05-24 | 9.81 |
| 2017-05-23 | 10.03 |
| 2017-05-22 | 9.81 |
| 2017-05-19 | 8.96 |
| 2017-05-18 | 8.74 |
| 2017-05-17 | 9.60 |
| 2017-05-16 | 9.60 |
| 2017-05-15 | 9.60 |
| 2017-05-12 | 8.53 |
| 2017-05-11 | 8.31 |
| 2017-05-10 | 7.67 |
| 2017-05-09 | 7.24 |
| 2017-05-08 | 5.96 |
| 2017-05-05 | 5.53 |
| 2017-05-04 | 6.60 |
| 2017-05-02 | 6.17 |
| 2017-04-28 | 6.17 |
| 2017-04-27 | 6.39 |
| 2017-04-26 | 5.74 |
| 2017-04-25 | 5.32 |
| 2017-04-24 | 4.04 |
| 2017-04-21 | 3.40 |
| 2017-04-20 | 3.62 |
| 2017-04-19 | 2.77 |
| 2017-04-18 | 2.77 |
| 2017-04-13 | 4.47 |
| 2017-04-12 | 4.68 |
| 2017-04-11 | 3.83 |
| 2017-04-10 | 4.47 |
| 2017-04-07 | 4.47 |
| 2017-04-06 | 4.47 |
| 2017-04-05 | 4.89 |
| 2017-04-03 | 4.26 |
| 2017-03-31 | 4.04 |
| 2017-03-30 | 4.68 |
| 2017-03-29 | 4.89 |
| 2017-03-28 | 4.89 |
| 2017-03-27 | 4.26 |
| 2017-03-24 | 5.11 |
| 2017-03-23 | 4.68 |
| 2017-03-22 | 4.68 |
| 2017-03-21 | 5.74 |
| 2017-03-20 | 5.32 |
| 2017-03-17 | 4.68 |
| 2017-03-16 | 4.47 |
| 2017-03-15 | 2.55 |
| 2017-03-14 | 2.55 |
| 2017-03-13 | 2.55 |
| 2017-03-10 | 1.49 |
| 2017-03-09 | 1.28 |
| 2017-03-08 | 2.13 |
| 2017-03-07 | 1.91 |
| 2017-03-06 | 1.49 |
| 2017-03-03 | 1.49 |
| 2017-03-02 | 1.91 |
| 2017-03-01 | 2.34 |
| 2017-02-28 | 2.34 |
| 2017-02-27 | 3.19 |
| 2017-02-24 | 3.40 |
| 2017-02-23 | 3.62 |
| 2017-02-22 | 3.62 |
| 2017-02-21 | 2.98 |
| 2017-02-20 | 3.62 |
| 2017-02-17 | 3.19 |
| 2017-02-16 | 3.40 |
| 2017-02-15 | 2.77 |
| 2017-02-14 | 1.70 |
| 2017-02-13 | 1.49 |
| 2017-02-10 | 1.28 |
| 2017-02-09 | 0.85 |
| 2017-02-08 | 0.85 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | -1.06 |
| 2017-02-02 | -0.64 |
| 2017-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy