Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00976  2010-07-12    
Stock 1: 0976 Chiho Environmental Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2017-01-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0976
%
2025-10-17 -91.79
2025-10-16 -91.79
2025-10-15 -91.79
2025-10-14 -91.79
2025-10-13 -91.79
2025-10-10 -91.79
2025-10-09 -91.79
2025-10-08 -91.79
2025-10-06 -91.79
2025-10-03 -91.79
2025-10-02 -91.79
2025-09-30 -91.79
2025-09-29 -91.79
2025-09-26 -91.79
2025-09-25 -91.79
2025-09-24 -91.79
2025-09-23 -91.79
2025-09-22 -91.79
2025-09-19 -91.79
2025-09-18 -91.79
2025-09-17 -91.79
2025-09-16 -91.79
2025-09-15 -91.79
2025-09-12 -91.79
2025-09-11 -91.79
2025-09-10 -91.79
2025-09-09 -91.79
2025-09-08 -91.79
2025-09-05 -91.79
2025-09-04 -91.79
2025-09-03 -91.79
2025-09-02 -91.79
2025-09-01 -91.79
2025-08-29 -91.79
2025-08-28 -91.79
2025-08-27 -91.79
2025-08-26 -91.79
2025-08-25 -91.79
2025-08-22 -91.79
2025-08-21 -91.79
2025-08-20 -91.79
2025-08-19 -91.79
2025-08-18 -91.79
2025-08-15 -91.79
2025-08-14 -91.79
2025-08-13 -91.79
2025-08-12 -91.79
2025-08-11 -91.79
2025-08-08 -91.79
2025-08-07 -91.79
2025-08-06 -91.79
2025-08-05 -91.79
2025-08-04 -91.79
2025-08-01 -91.79
2025-07-31 -91.79
2025-07-30 -91.79
2025-07-29 -91.79
2025-07-28 -91.79
2025-07-25 -91.79
2025-07-24 -91.79
2025-07-23 -91.79
2025-07-22 -91.79
2025-07-21 -91.79
2025-07-18 -91.79
2025-07-17 -91.79
2025-07-16 -91.79
2025-07-15 -91.79
2025-07-14 -91.79
2025-07-11 -91.79
2025-07-10 -91.79
2025-07-09 -91.79
2025-07-08 -91.79
2025-07-07 -91.79
2025-07-04 -91.79
2025-07-03 -91.79
2025-07-02 -91.79
2025-06-30 -91.79
2025-06-27 -91.79
2025-06-26 -91.79
2025-06-25 -91.79
2025-06-24 -91.79
2025-06-23 -91.79
2025-06-20 -91.79
2025-06-19 -91.79
2025-06-18 -91.79
2025-06-17 -91.79
2025-06-16 -91.79
2025-06-13 -91.79
2025-06-12 -91.79
2025-06-11 -91.79
2025-06-10 -91.79
2025-06-09 -91.79
2025-06-06 -91.79
2025-06-05 -91.79
2025-06-04 -91.79
2025-06-03 -91.79
2025-06-02 -91.79
2025-05-30 -91.79
2025-05-29 -91.79
2025-05-28 -91.79
2025-05-27 -91.79
2025-05-26 -91.79
2025-05-23 -91.79
2025-05-22 -91.79
2025-05-21 -91.79
2025-05-20 -91.79
2025-05-19 -91.79
2025-05-16 -91.79
2025-05-15 -91.79
2025-05-14 -91.79
2025-05-13 -91.79
2025-05-12 -91.79
2025-05-09 -91.79
2025-05-08 -91.79
2025-05-07 -91.79
2025-05-06 -91.79
2025-05-02 -91.79
2025-04-30 -91.79
2025-04-29 -91.79
2025-04-28 -91.79
2025-04-25 -91.79
2025-04-24 -91.79
2025-04-23 -91.79
2025-04-22 -91.79
2025-04-17 -91.79
2025-04-16 -91.79
2025-04-15 -91.79
2025-04-14 -91.79
2025-04-11 -91.79
2025-04-10 -91.79
2025-04-09 -91.79
2025-04-08 -91.79
2025-04-07 -91.79
2025-04-03 -91.79
2025-04-02 -91.79
2025-04-01 -91.79
2025-03-31 -91.79
2025-03-28 -91.70
2025-03-27 -91.79
2025-03-26 -91.60
2025-03-25 -91.32
2025-03-24 -91.41
2025-03-21 -91.70
2025-03-20 -91.41
2025-03-19 -91.41
2025-03-18 -91.22
2025-03-17 -91.32
2025-03-14 -91.03
2025-03-13 -91.41
2025-03-12 -91.32
2025-03-11 -91.22
2025-03-10 -91.22
2025-03-07 -91.22
2025-03-06 -91.13
2025-03-05 -90.84
2025-03-04 -90.84
2025-03-03 -90.94
2025-02-28 -90.94
2025-02-27 -90.65
2025-02-26 -90.84
2025-02-25 -90.65
2025-02-24 -90.74
2025-02-21 -90.46
2025-02-20 -90.08
2025-02-19 -90.27
2025-02-18 -90.27
2025-02-17 -91.13
2025-02-14 -91.13
2025-02-13 -91.32
2025-02-12 -91.79
2025-02-11 -91.41
2025-02-10 -91.22
2025-02-07 -91.22
2025-02-06 -91.03
2025-02-05 -90.65
2025-02-04 -91.22
2025-02-03 -91.22
2025-01-28 -90.84
2025-01-27 -90.84
2025-01-24 -90.94
2025-01-23 -91.03
2025-01-22 -91.41
2025-01-21 -91.32
2025-01-20 -91.32
2025-01-17 -91.32
2025-01-16 -90.94
2025-01-15 -91.13
2025-01-14 -90.55
2025-01-13 -90.94
2025-01-10 -90.65
2025-01-09 -90.74
2025-01-08 -90.84
2025-01-07 -91.32
2025-01-06 -91.03
2025-01-03 -91.22
2025-01-02 -91.22
2024-12-31 -90.94
2024-12-30 -90.84
2024-12-27 -90.65
2024-12-24 -90.65
2024-12-23 -90.65
2024-12-20 -90.46
2024-12-19 -90.46
2024-12-18 -90.46
2024-12-17 -90.55
2024-12-16 -90.46
2024-12-13 -89.89
2024-12-12 -90.27
2024-12-11 -90.46
2024-12-10 -90.46
2024-12-09 -89.31
2024-12-06 -88.93
2024-12-05 -89.89
2024-12-04 -89.69
2024-12-03 -89.50
2024-12-02 -89.12
2024-11-29 -89.12
2024-11-28 -89.31
2024-11-27 -89.31
2024-11-26 -89.12
2024-11-25 -88.74
2024-11-22 -90.46
2024-11-21 -90.08
2024-11-20 -90.08
2024-11-19 -88.17
2024-11-18 -89.31
2024-11-15 -90.27
2024-11-14 -89.69
2024-11-13 -90.65
2024-11-12 -91.03
2024-11-11 -90.27
2024-11-08 -91.41
2024-11-07 -91.60
2024-11-06 -91.41
2024-11-05 -91.22
2024-11-04 -92.37
2024-11-01 -92.37
2024-10-31 -92.37
2024-10-30 -92.37
2024-10-29 -92.08
2024-10-28 -92.08
2024-10-25 -92.27
2024-10-24 -92.18
2024-10-23 -92.08
2024-10-22 -92.08
2024-10-21 -92.08
2024-10-18 -91.79
2024-10-17 -92.08
2024-10-16 -91.89
2024-10-15 -91.79
2024-10-14 -91.41
2024-10-10 -92.46
2024-10-09 -92.37
2024-10-08 -91.98
2024-10-07 -91.51
2024-10-04 -91.79
2024-10-03 -91.79
2024-10-02 -91.22
2024-09-30 -91.89
2024-09-27 -91.70
2024-09-26 -92.08
2024-09-25 -91.79
2024-09-24 -91.79
2024-09-23 -92.08
2024-09-20 -91.98
2024-09-19 -91.98
2024-09-17 -91.60
2024-09-16 -91.22
2024-09-13 -91.22
2024-09-12 -91.22
2024-09-11 -91.22
2024-09-10 -91.22
2024-09-09 -91.03
2024-09-05 -90.84
2024-09-04 -91.03
2024-09-03 -90.65
2024-09-02 -90.46
2024-08-30 -90.08
2024-08-29 -90.27
2024-08-28 -91.03
2024-08-27 -90.84
2024-08-26 -90.65
2024-08-23 -90.74
2024-08-22 -90.27
2024-08-21 -89.89
2024-08-20 -89.31
2024-08-19 -89.69
2024-08-16 -89.89
2024-08-15 -89.50
2024-08-14 -89.50
2024-08-13 -88.74
2024-08-12 -89.12
2024-08-09 -89.50
2024-08-08 -89.50
2024-08-07 -89.50
2024-08-06 -89.89
2024-08-05 -89.89
2024-08-02 -88.93
2024-08-01 -88.55
2024-07-31 -88.74
2024-07-30 -88.55
2024-07-29 -87.98
2024-07-26 -89.31
2024-07-25 -90.46
2024-07-24 -90.46
2024-07-23 -90.55
2024-07-22 -90.27
2024-07-19 -90.27
2024-07-18 -88.93
2024-07-17 -90.55
2024-07-16 -90.74
2024-07-15 -90.27
2024-07-12 -90.08
2024-07-11 -90.46
2024-07-10 -90.74
2024-07-09 -90.74
2024-07-08 -90.65
2024-07-05 -90.74
2024-07-04 -90.65
2024-07-03 -90.55
2024-07-02 -90.55
2024-06-28 -90.46
2024-06-27 -90.27
2024-06-26 -90.27
2024-06-25 -90.27
2024-06-24 -90.46
2024-06-21 -90.27
2024-06-20 -90.08
2024-06-19 -90.08
2024-06-18 -89.89
2024-06-17 -90.08
2024-06-14 -90.27
2024-06-13 -89.89
2024-06-12 -89.89
2024-06-11 -89.89
2024-06-07 -89.31
2024-06-06 -90.27
2024-06-05 -90.27
2024-06-04 -90.08
2024-06-03 -89.50
2024-05-31 -89.50
2024-05-30 -89.31
2024-05-29 -89.31
2024-05-28 -89.31
2024-05-27 -89.31
2024-05-24 -89.69
2024-05-23 -90.08
2024-05-22 -88.36
2024-05-21 -88.74
2024-05-20 -88.17
2024-05-17 -87.40
2024-05-16 -87.21
2024-05-14 -87.40
2024-05-13 -87.60
2024-05-10 -90.27
2024-05-09 -90.08
2024-05-08 -90.27
2024-05-07 -90.08
2024-05-06 -90.27
2024-05-03 -90.55
2024-05-02 -90.46
2024-04-30 -90.46
2024-04-29 -90.55
2024-04-26 -89.89
2024-04-25 -89.89
2024-04-24 -90.65
2024-04-23 -89.50
2024-04-22 -89.50
2024-04-19 -89.50
2024-04-18 -89.50
2024-04-17 -89.50
2024-04-16 -89.50
2024-04-15 -89.50
2024-04-12 -89.50
2024-04-11 -89.50
2024-04-10 -89.50
2024-04-09 -89.50
2024-04-08 -89.50
2024-04-05 -89.50
2024-04-03 -89.50
2024-04-02 -89.50
2024-03-28 -89.50
2024-03-27 -88.55
2024-03-26 -88.55
2024-03-25 -87.98
2024-03-22 -88.93
2024-03-21 -86.26
2024-03-20 -83.78
2024-03-19 -84.92
2024-03-18 -87.60
2024-03-15 -89.69
2024-03-14 -90.46
2024-03-13 -90.74
2024-03-12 -90.65
2024-03-11 -90.74
2024-03-08 -90.65
2024-03-07 -90.65
2024-03-06 -90.46
2024-03-05 -90.55
2024-03-04 -90.55
2024-03-01 -90.46
2024-02-29 -90.27
2024-02-28 -90.55
2024-02-27 -90.65
2024-02-26 -90.55
2024-02-23 -91.32
2024-02-22 -91.22
2024-02-21 -91.13
2024-02-20 -90.94
2024-02-19 -91.03
2024-02-16 -90.84
2024-02-15 -90.84
2024-02-14 -90.65
2024-02-09 -90.74
2024-02-08 -90.65
2024-02-07 -90.94
2024-02-06 -91.13
2024-02-05 -91.60
2024-02-02 -91.22
2024-02-01 -91.41
2024-01-31 -91.70
2024-01-30 -90.65
2024-01-29 -90.46
2024-01-26 -90.55
2024-01-25 -91.22
2024-01-24 -91.51
2024-01-23 -91.41
2024-01-22 -91.41
2024-01-19 -91.41
2024-01-18 -91.70
2024-01-17 -91.70
2024-01-16 -91.03
2024-01-15 -91.41
2024-01-12 -91.98
2024-01-11 -92.08
2024-01-10 -91.98
2024-01-09 -91.79
2024-01-08 -91.60
2024-01-05 -91.70
2024-01-04 -91.89
2024-01-03 -92.75
2024-01-02 -93.13
2023-12-29 -92.65
2023-12-28 -92.46
2023-12-27 -92.18
2023-12-22 -92.75
2023-12-21 -92.27
2023-12-20 -92.46
2023-12-19 -92.37
2023-12-18 -92.75
2023-12-15 -92.37
2023-12-14 -92.18
2023-12-13 -92.18
2023-12-12 -92.18
2023-12-11 -92.18
2023-12-08 -92.27
2023-12-07 -92.27
2023-12-06 -92.65
2023-12-05 -92.84
2023-12-04 -92.75
2023-12-01 -93.13
2023-11-30 -92.75
2023-11-29 -92.56
2023-11-28 -92.37
2023-11-27 -92.18
2023-11-24 -92.08
2023-11-23 -92.27
2023-11-22 -92.56
2023-11-21 -92.27
2023-11-20 -91.98
2023-11-17 -91.89
2023-11-16 -91.98
2023-11-15 -91.98
2023-11-14 -91.79
2023-11-13 -91.98
2023-11-10 -91.32
2023-11-09 -91.51
2023-11-08 -91.98
2023-11-07 -91.60
2023-11-06 -91.89
2023-11-03 -91.89
2023-11-02 -91.98
2023-11-01 -91.89
2023-10-31 -92.18
2023-10-30 -92.18
2023-10-27 -92.08
2023-10-26 -91.79
2023-10-25 -91.51
2023-10-24 -91.98
2023-10-20 -91.89
2023-10-19 -91.13
2023-10-18 -91.41
2023-10-17 -91.79
2023-10-16 -91.60
2023-10-13 -91.32
2023-10-12 -91.03
2023-10-11 -90.84
2023-10-10 -90.94
2023-10-09 -90.74
2023-10-06 -90.74
2023-10-05 -90.74
2023-10-04 -90.74
2023-10-03 -90.74
2023-09-29 -90.46
2023-09-28 -90.55
2023-09-27 -90.46
2023-09-26 -91.22
2023-09-25 -92.18
2023-09-22 -91.51
2023-09-21 -91.41
2023-09-20 -91.03
2023-09-19 -91.13
2023-09-18 -90.55
2023-09-15 -90.94
2023-09-14 -91.22
2023-09-13 -90.74
2023-09-12 -90.65
2023-09-11 -90.55
2023-09-07 -90.65
2023-09-06 -90.55
2023-09-05 -90.94
2023-09-04 -91.03
2023-08-31 -91.13
2023-08-30 -91.32
2023-08-29 -91.22
2023-08-28 -91.22
2023-08-25 -91.22
2023-08-24 -91.41
2023-08-23 -91.41
2023-08-22 -91.22
2023-08-21 -91.41
2023-08-18 -91.51
2023-08-17 -91.79
2023-08-16 -91.41
2023-08-15 -91.32
2023-08-14 -91.32
2023-08-11 -91.13
2023-08-10 -91.32
2023-08-09 -91.22
2023-08-08 -91.41
2023-08-07 -91.03
2023-08-04 -90.94
2023-08-03 -90.84
2023-08-02 -90.65
2023-08-01 -90.27
2023-07-31 -90.08
2023-07-28 -90.27
2023-07-27 -90.46
2023-07-26 -90.46
2023-07-25 -90.65
2023-07-24 -90.74
2023-07-21 -90.84
2023-07-20 -91.03
2023-07-19 -91.03
2023-07-18 -91.22
2023-07-14 -91.13
2023-07-13 -90.65
2023-07-12 -90.74
2023-07-11 -90.94
2023-07-10 -89.50
2023-07-07 -89.31
2023-07-06 -89.69
2023-07-05 -89.69
2023-07-04 -88.93
2023-07-03 -88.93
2023-06-30 -88.93
2023-06-29 -88.74
2023-06-28 -89.89
2023-06-27 -90.08
2023-06-26 -91.13
2023-06-23 -91.13
2023-06-21 -91.03
2023-06-20 -90.84
2023-06-19 -90.84
2023-06-16 -90.65
2023-06-15 -90.74
2023-06-14 -90.84
2023-06-13 -90.94
2023-06-12 -91.03
2023-06-09 -90.94
2023-06-08 -90.74
2023-06-07 -90.84
2023-06-06 -90.74
2023-06-05 -90.74
2023-06-02 -91.22
2023-06-01 -90.84
2023-05-31 -90.55
2023-05-30 -90.65
2023-05-29 -90.46
2023-05-25 -90.74
2023-05-24 -89.31
2023-05-23 -89.12
2023-05-22 -89.12
2023-05-19 -88.55
2023-05-18 -87.98
2023-05-17 -88.36
2023-05-16 -88.36
2023-05-15 -88.55
2023-05-12 -88.36
2023-05-11 -88.17
2023-05-10 -87.79
2023-05-09 -87.60
2023-05-08 -87.98
2023-05-05 -88.17
2023-05-04 -87.98
2023-05-03 -87.98
2023-05-02 -87.79
2023-04-28 -87.79
2023-04-27 -88.17
2023-04-26 -87.98
2023-04-25 -88.55
2023-04-24 -87.60
2023-04-21 -87.60
2023-04-20 -87.40
2023-04-19 -87.40
2023-04-18 -87.40
2023-04-17 -87.40
2023-04-14 -87.60
2023-04-13 -87.98
2023-04-12 -87.60
2023-04-11 -87.40
2023-04-06 -87.60
2023-04-04 -87.60
2023-04-03 -87.40
2023-03-31 -87.40
2023-03-30 -87.21
2023-03-29 -87.40
2023-03-28 -87.02
2023-03-27 -87.60
2023-03-24 -87.02
2023-03-23 -86.83
2023-03-22 -87.40
2023-03-21 -86.83
2023-03-20 -86.45
2023-03-17 -86.83
2023-03-16 -87.60
2023-03-15 -87.21
2023-03-14 -87.60
2023-03-13 -87.40
2023-03-10 -87.98
2023-03-09 -87.21
2023-03-08 -86.45
2023-03-07 -87.02
2023-03-06 -87.98
2023-03-03 -87.98
2023-03-02 -88.36
2023-03-01 -88.36
2023-02-28 -88.36
2023-02-27 -88.17
2023-02-24 -88.17
2023-02-23 -87.02
2023-02-22 -87.21
2023-02-21 -87.02
2023-02-20 -87.21
2023-02-17 -87.21
2023-02-16 -87.02
2023-02-15 -86.83
2023-02-14 -86.64
2023-02-13 -87.02
2023-02-10 -87.21
2023-02-09 -86.64
2023-02-08 -86.64
2023-02-07 -86.07
2023-02-06 -86.07
2023-02-03 -86.26
2023-02-02 -85.69
2023-02-01 -86.45
2023-01-31 -86.45
2023-01-30 -86.45
2023-01-27 -86.64
2023-01-26 -86.64
2023-01-20 -86.83
2023-01-19 -87.21
2023-01-18 -87.98
2023-01-17 -88.36
2023-01-16 -88.36
2023-01-13 -88.36
2023-01-12 -88.17
2023-01-11 -88.17
2023-01-10 -88.36
2023-01-09 -88.74
2023-01-06 -88.55
2023-01-05 -88.55
2023-01-04 -88.36
2023-01-03 -87.98
2022-12-30 -87.79
2022-12-29 -87.79
2022-12-28 -87.21
2022-12-23 -87.79
2022-12-22 -87.60
2022-12-21 -87.60
2022-12-20 -87.40
2022-12-19 -87.60
2022-12-16 -87.79
2022-12-15 -87.98
2022-12-14 -87.98
2022-12-13 -87.60
2022-12-12 -87.40
2022-12-09 -87.02
2022-12-08 -86.64
2022-12-07 -86.64
2022-12-06 -86.64
2022-12-05 -86.64
2022-12-02 -87.02
2022-12-01 -87.21
2022-11-30 -86.83
2022-11-29 -86.64
2022-11-28 -87.02
2022-11-25 -87.21
2022-11-24 -86.83
2022-11-23 -86.45
2022-11-22 -86.45
2022-11-21 -86.64
2022-11-18 -85.88
2022-11-17 -86.26
2022-11-16 -86.26
2022-11-15 -86.26
2022-11-14 -86.83
2022-11-11 -86.26
2022-11-10 -86.83
2022-11-09 -87.02
2022-11-08 -87.21
2022-11-07 -87.60
2022-11-04 -87.02
2022-11-03 -86.83
2022-11-02 -86.64
2022-11-01 -87.40
2022-10-31 -87.02
2022-10-28 -87.02
2022-10-27 -90.46
2022-10-26 -90.65
2022-10-25 -90.65
2022-10-24 -90.84
2022-10-21 -89.89
2022-10-20 -89.69
2022-10-19 -89.31
2022-10-18 -89.31
2022-10-17 -89.31
2022-10-14 -88.74
2022-10-13 -88.93
2022-10-12 -88.55
2022-10-11 -88.74
2022-10-10 -88.55
2022-10-07 -88.55
2022-10-06 -87.98
2022-10-05 -87.40
2022-10-03 -88.36
2022-09-30 -88.55
2022-09-29 -88.74
2022-09-28 -88.36
2022-09-27 -87.21
2022-09-26 -87.21
2022-09-23 -87.02
2022-09-22 -85.31
2022-09-21 -85.11
2022-09-20 -85.11
2022-09-19 -85.11
2022-09-16 -84.35
2022-09-15 -84.16
2022-09-14 -83.78
2022-09-13 -83.40
2022-09-09 -83.97
2022-09-08 -84.35
2022-09-07 -86.83
2022-09-06 -86.45
2022-09-05 -86.83
2022-09-02 -86.64
2022-09-01 -86.07
2022-08-31 -85.88
2022-08-30 -86.26
2022-08-29 -86.07
2022-08-26 -86.26
2022-08-25 -86.45
2022-08-24 -86.64
2022-08-23 -86.64
2022-08-22 -86.07
2022-08-19 -86.07
2022-08-18 -86.26
2022-08-17 -85.88
2022-08-16 -86.07
2022-08-15 -86.45
2022-08-12 -86.26
2022-08-11 -86.64
2022-08-10 -86.83
2022-08-09 -86.26
2022-08-08 -86.26
2022-08-05 -86.26
2022-08-04 -86.26
2022-08-03 -86.64
2022-08-02 -86.83
2022-08-01 -86.83
2022-07-29 -86.64
2022-07-28 -86.64
2022-07-27 -86.07
2022-07-26 -85.69
2022-07-25 -86.07
2022-07-22 -85.50
2022-07-21 -85.50
2022-07-20 -84.92
2022-07-19 -84.92
2022-07-18 -84.73
2022-07-15 -84.35
2022-07-14 -83.78
2022-07-13 -83.40
2022-07-12 -83.78
2022-07-11 -83.78
2022-07-08 -83.21
2022-07-07 -83.40
2022-07-06 -83.02
2022-07-05 -82.63
2022-07-04 -82.63
2022-06-30 -82.44
2022-06-29 -82.82
2022-06-28 -82.82
2022-06-27 -82.44
2022-06-24 -82.44
2022-06-23 -82.06
2022-06-22 -81.68
2022-06-21 -80.73
2022-06-20 -80.92
2022-06-17 -80.73
2022-06-16 -80.92
2022-06-15 -80.53
2022-06-14 -81.11
2022-06-13 -79.77
2022-06-10 -80.92
2022-06-09 -81.68
2022-06-08 -82.44
2022-06-07 -82.44
2022-06-06 -82.82
2022-06-02 -82.44
2022-06-01 -82.25
2022-05-31 -82.06
2022-05-30 -82.25
2022-05-27 -82.82
2022-05-26 -82.44
2022-05-25 -82.25
2022-05-24 -84.35
2022-05-23 -84.16
2022-05-20 -84.16
2022-05-19 -84.16
2022-05-18 -84.35
2022-05-17 -83.59
2022-05-16 -83.59
2022-05-13 -83.21
2022-05-12 -83.59
2022-05-11 -82.82
2022-05-10 -82.06
2022-05-06 -82.44
2022-05-05 -81.68
2022-05-04 -81.49
2022-05-03 -81.49
2022-04-29 -80.15
2022-04-28 -80.73
2022-04-27 -80.73
2022-04-26 -83.02
2022-04-25 -79.96
2022-04-22 -77.67
2022-04-21 -76.53
2022-04-20 -75.95
2022-04-19 -77.29
2022-04-14 -79.39
2022-04-13 -79.39
2022-04-12 -81.30
2022-04-11 -79.58
2022-04-08 -78.24
2022-04-07 -79.39
2022-04-06 -82.44
2022-04-04 -83.78
2022-04-01 -84.73
2022-03-31 -84.54
2022-03-30 -84.35
2022-03-29 -84.73
2022-03-28 -85.11
2022-03-25 -84.73
2022-03-24 -83.97
2022-03-23 -84.16
2022-03-22 -84.16
2022-03-21 -84.92
2022-03-18 -84.54
2022-03-17 -85.31
2022-03-16 -86.26
2022-03-15 -87.60
2022-03-14 -86.45
2022-03-11 -85.31
2022-03-10 -85.11
2022-03-09 -84.73
2022-03-08 -84.73
2022-03-07 -83.97
2022-03-04 -84.54
2022-03-03 -83.97
2022-03-02 -83.21
2022-03-01 -86.26
2022-02-28 -86.64
2022-02-25 -86.07
2022-02-24 -86.26
2022-02-23 -85.69
2022-02-22 -85.88
2022-02-21 -85.69
2022-02-18 -84.54
2022-02-17 -84.54
2022-02-16 -84.54
2022-02-15 -84.73
2022-02-14 -83.97
2022-02-11 -84.16
2022-02-10 -84.54
2022-02-09 -83.59
2022-02-08 -83.21
2022-02-07 -82.82
2022-02-04 -82.82
2022-01-31 -83.21
2022-01-28 -83.40
2022-01-27 -83.97
2022-01-26 -84.16
2022-01-25 -84.16
2022-01-24 -83.40
2022-01-21 -82.63
2022-01-20 -83.78
2022-01-19 -84.73
2022-01-18 -85.88
2022-01-17 -86.26
2022-01-14 -87.02
2022-01-13 -86.26
2022-01-12 -85.88
2022-01-11 -85.11
2022-01-10 -82.63
2022-01-07 -81.68
2022-01-06 -81.30
2022-01-05 -80.92
2022-01-04 -81.30
2022-01-03 -80.73
2021-12-31 -79.58
2021-12-30 -80.34
2021-12-29 -80.34
2021-12-28 -81.11
2021-12-24 -79.77
2021-12-23 -80.15
2021-12-22 -79.39
2021-12-21 -79.58
2021-12-20 -78.05
2021-12-17 -77.67
2021-12-16 -78.44
2021-12-15 -79.20
2021-12-14 -79.20
2021-12-13 -79.20
2021-12-10 -79.20
2021-12-09 -79.77
2021-12-08 -80.34
2021-12-07 -79.77
2021-12-06 -81.87
2021-12-03 -76.53
2021-12-02 -75.19
2021-12-01 -78.05
2021-11-30 -78.24
2021-11-29 -78.05
2021-11-26 -77.86
2021-11-25 -77.67
2021-11-24 -76.72
2021-11-23 -76.72
2021-11-22 -75.95
2021-11-19 -77.67
2021-11-18 -77.67
2021-11-17 -77.86
2021-11-16 -78.05
2021-11-15 -77.86
2021-11-12 -78.24
2021-11-11 -77.86
2021-11-10 -77.86
2021-11-09 -77.10
2021-11-08 -78.63
2021-11-05 -80.92
2021-11-04 -79.58
2021-11-03 -80.73
2021-11-02 -80.73
2021-11-01 -80.73
2021-10-29 -79.20
2021-10-28 -78.24
2021-10-27 -77.29
2021-10-26 -76.72
2021-10-25 -77.67
2021-10-22 -76.15
2021-10-21 -75.57
2021-10-20 -75.38
2021-10-19 -75.57
2021-10-18 -75.57
2021-10-15 -77.29
2021-10-12 -77.67
2021-10-11 -77.48
2021-10-08 -77.10
2021-10-07 -76.15
2021-10-06 -75.95
2021-10-05 -77.29
2021-10-04 -77.86
2021-09-30 -75.57
2021-09-29 -75.76
2021-09-28 -75.95
2021-09-27 -75.38
2021-09-24 -72.52
2021-09-23 -70.04
2021-09-21 -70.80
2021-09-20 -70.99
2021-09-17 -70.61
2021-09-16 -68.89
2021-09-15 -74.43
2021-09-14 -79.20
2021-09-13 -78.24
2021-09-10 -76.72
2021-09-09 -77.86
2021-09-08 -79.01
2021-09-07 -77.29
2021-09-06 -78.05
2021-09-03 -82.63
2021-09-02 -83.02
2021-09-01 -82.44
2021-08-31 -83.21
2021-08-30 -82.82
2021-08-27 -83.02
2021-08-26 -81.87
2021-08-25 -82.82
2021-08-24 -84.35
2021-08-23 -84.54
2021-08-20 -84.92
2021-08-19 -84.73
2021-08-18 -83.40
2021-08-17 -83.02
2021-08-16 -82.82
2021-08-13 -82.44
2021-08-12 -83.21
2021-08-11 -83.40
2021-08-10 -82.63
2021-08-09 -83.40
2021-08-06 -84.92
2021-08-05 -83.21
2021-08-04 -82.25
2021-08-03 -82.63
2021-08-02 -83.21
2021-07-30 -82.63
2021-07-29 -81.11
2021-07-28 -80.15
2021-07-27 -85.69
2021-07-26 -86.26
2021-07-23 -85.31
2021-07-22 -83.78
2021-07-21 -83.59
2021-07-20 -84.54
2021-07-19 -83.78
2021-07-16 -82.82
2021-07-15 -82.63
2021-07-14 -81.49
2021-07-13 -80.92
2021-07-12 -81.30
2021-07-09 -81.30
2021-07-08 -81.11
2021-07-07 -80.15
2021-07-06 -80.34
2021-07-05 -83.02
2021-07-02 -82.82
2021-06-30 -82.82
2021-06-29 -81.68
2021-06-28 -80.92
2021-06-25 -81.87
2021-06-24 -83.21
2021-06-23 -86.83
2021-06-22 -86.45
2021-06-21 -88.55
2021-06-18 -89.69
2021-06-17 -90.08
2021-06-16 -90.46
2021-06-15 -90.08
2021-06-11 -90.46
2021-06-10 -90.74
2021-06-09 -90.55
2021-06-08 -90.55
2021-06-07 -90.46
2021-06-04 -90.27
2021-06-03 -90.55
2021-06-02 -90.27
2021-06-01 -90.27
2021-05-31 -90.27
2021-05-28 -90.46
2021-05-27 -90.94
2021-05-26 -90.84
2021-05-25 -90.74
2021-05-24 -90.55
2021-05-21 -90.46
2021-05-20 -90.27
2021-05-18 -90.84
2021-05-17 -90.27
2021-05-14 -89.89
2021-05-13 -92.18
2021-05-12 -92.37
2021-05-11 -92.65
2021-05-10 -92.56
2021-05-07 -92.56
2021-05-06 -92.56
2021-05-05 -92.46
2021-05-04 -92.27
2021-05-03 -92.65
2021-04-30 -92.08
2021-04-29 -91.79
2021-04-28 -91.89
2021-04-27 -93.99
2021-04-26 -94.08
2021-04-23 -93.80
2021-04-22 -93.42
2021-04-21 -93.61
2021-04-20 -93.89
2021-04-19 -93.99
2021-04-16 -93.80
2021-04-15 -94.37
2021-04-14 -93.70
2021-04-13 -93.89
2021-04-12 -93.32
2021-04-09 -93.13
2021-04-08 -93.32
2021-04-07 -93.42
2021-04-01 -93.42
2021-03-31 -93.23
2021-03-30 -92.94
2021-03-29 -93.03
2021-03-26 -92.75
2021-03-25 -92.84
2021-03-24 -93.23
2021-03-23 -92.94
2021-03-22 -92.46
2021-03-19 -92.18
2021-03-18 -92.18
2021-03-17 -92.37
2021-03-16 -92.08
2021-03-15 -91.98
2021-03-12 -92.18
2021-03-11 -92.37
2021-03-10 -92.08
2021-03-09 -92.08
2021-03-08 -92.56
2021-03-05 -90.94
2021-03-04 -89.69
2021-03-03 -90.74
2021-03-02 -92.75
2021-03-01 -93.70
2021-02-26 -94.18
2021-02-25 -94.08
2021-02-24 -94.37
2021-02-23 -93.89
2021-02-22 -93.80
2021-02-19 -95.23
2021-02-18 -95.23
2021-02-17 -95.04
2021-02-16 -95.40
2021-02-11 -95.34
2021-02-10 -95.32
2021-02-09 -95.53
2021-02-08 -95.65
2021-02-05 -95.71
2021-02-04 -95.67
2021-02-03 -95.76
2021-02-02 -95.71
2021-02-01 -95.90
2021-01-29 -95.67
2021-01-28 -95.76
2021-01-27 -95.59
2021-01-26 -95.46
2021-01-25 -95.80
2021-01-22 -95.74
2021-01-21 -93.89
2021-01-20 -94.08
2021-01-19 -93.70
2021-01-18 -93.61
2021-01-15 -93.61
2021-01-14 -93.61
2021-01-13 -93.89
2021-01-12 -93.32
2021-01-11 -92.84
2021-01-08 -92.75
2021-01-07 -92.56
2021-01-06 -92.18
2021-01-05 -92.46
2021-01-04 -92.65
2020-12-31 -93.70
2020-12-30 -93.89
2020-12-29 -93.89
2020-12-28 -93.61
2020-12-24 -93.61
2020-12-23 -94.27
2020-12-22 -93.42
2020-12-21 -94.75
2020-12-18 -94.94
2020-12-17 -94.94
2020-12-16 -94.85
2020-12-15 -94.85
2020-12-14 -95.23
2020-12-11 -94.75
2020-12-10 -94.66
2020-12-09 -95.23
2020-12-08 -94.85
2020-12-07 -95.52
2020-12-04 -95.80
2020-12-03 -95.86
2020-12-02 -95.99
2020-12-01 -95.86
2020-11-30 -95.94
2020-11-27 -95.82
2020-11-26 -95.84
2020-11-25 -95.90
2020-11-24 -95.82
2020-11-23 -95.88
2020-11-20 -95.94
2020-11-19 -95.82
2020-11-18 -95.80
2020-11-17 -95.80
2020-11-16 -95.84
2020-11-13 -95.90
2020-11-12 -95.86
2020-11-11 -95.84
2020-11-10 -95.80
2020-11-09 -95.78
2020-11-06 -95.71
2020-11-05 -95.80
2020-11-04 -95.76
2020-11-03 -95.76
2020-11-02 -95.99
2020-10-30 -95.99
2020-10-29 -95.88
2020-10-28 -95.80
2020-10-27 -95.74
2020-10-23 -95.80
2020-10-22 -95.80
2020-10-21 -95.71
2020-10-20 -95.71
2020-10-19 -95.71
2020-10-16 -95.73
2020-10-15 -95.65
2020-10-14 -95.61
2020-10-12 -95.50
2020-10-09 -95.44
2020-10-08 -94.94
2020-10-07 -95.36
2020-10-06 -95.36
2020-10-05 -95.36
2020-09-30 -95.63
2020-09-29 -95.63
2020-09-28 -95.73
2020-09-25 -95.71
2020-09-24 -95.73
2020-09-23 -95.71
2020-09-22 -95.76
2020-09-21 -95.76
2020-09-18 -95.61
2020-09-17 -95.61
2020-09-16 -95.42
2020-09-15 -95.23
2020-09-14 -95.23
2020-09-11 -95.42
2020-09-10 -95.34
2020-09-09 -95.42
2020-09-08 -95.25
2020-09-07 -95.13
2020-09-04 -95.13
2020-09-03 -95.13
2020-09-02 -95.13
2020-09-01 -95.13
2020-08-31 -95.13
2020-08-28 -95.40
2020-08-27 -95.36
2020-08-26 -95.29
2020-08-25 -94.85
2020-08-24 -94.85
2020-08-21 -94.66
2020-08-20 -94.56
2020-08-19 -94.66
2020-08-18 -94.66
2020-08-17 -94.56
2020-08-14 -94.37
2020-08-13 -94.47
2020-08-12 -94.56
2020-08-11 -94.47
2020-08-10 -94.37
2020-08-07 -94.37
2020-08-06 -94.37
2020-08-05 -93.99
2020-08-04 -94.37
2020-08-03 -93.61
2020-07-31 -94.08
2020-07-30 -94.08
2020-07-29 -94.08
2020-07-28 -94.27
2020-07-27 -94.27
2020-07-24 -94.37
2020-07-23 -94.27
2020-07-22 -94.08
2020-07-21 -93.99
2020-07-20 -93.70
2020-07-17 -93.70
2020-07-16 -93.99
2020-07-15 -93.23
2020-07-14 -93.42
2020-07-13 -94.08
2020-07-10 -94.08
2020-07-09 -94.08
2020-07-08 -93.99
2020-07-07 -93.89
2020-07-06 -93.89
2020-07-03 -93.89
2020-07-02 -93.80
2020-06-30 -93.89
2020-06-29 -93.99
2020-06-26 -93.99
2020-06-24 -93.99
2020-06-23 -93.70
2020-06-22 -94.08
2020-06-19 -94.27
2020-06-18 -94.18
2020-06-17 -94.27
2020-06-16 -94.18
2020-06-15 -93.80
2020-06-12 -94.08
2020-06-11 -93.80
2020-06-10 -93.99
2020-06-09 -93.51
2020-06-08 -93.61
2020-06-05 -93.99
2020-06-04 -94.56
2020-06-03 -95.13
2020-06-02 -95.13
2020-06-01 -95.13
2020-05-29 -95.23
2020-05-28 -95.32
2020-05-27 -95.36
2020-05-26 -95.23
2020-05-25 -95.13
2020-05-22 -95.13
2020-05-21 -95.32
2020-05-20 -95.32
2020-05-19 -95.34
2020-05-18 -95.50
2020-05-15 -95.27
2020-05-14 -95.31
2020-05-13 -94.94
2020-05-12 -95.13
2020-05-11 -95.04
2020-05-08 -95.13
2020-05-07 -95.13
2020-05-06 -95.32
2020-05-05 -95.40
2020-05-04 -95.23
2020-04-29 -95.38
2020-04-28 -95.57
2020-04-27 -95.80
2020-04-24 -95.80
2020-04-23 -95.80
2020-04-22 -95.78
2020-04-21 -95.59
2020-04-20 -95.32
2020-04-17 -95.27
2020-04-16 -95.27
2020-04-15 -95.27
2020-04-14 -95.13
2020-04-09 -95.13
2020-04-08 -95.23
2020-04-07 -95.04
2020-04-06 -95.23
2020-04-03 -95.42
2020-04-02 -95.23
2020-04-01 -95.13
2020-03-31 -95.27
2020-03-30 -95.27
2020-03-27 -95.25
2020-03-26 -95.23
2020-03-25 -95.40
2020-03-24 -95.42
2020-03-23 -95.40
2020-03-20 -95.13
2020-03-19 -94.94
2020-03-18 -94.27
2020-03-17 -94.37
2020-03-16 -93.99
2020-03-13 -93.70
2020-03-12 -93.13
2020-03-11 -92.46
2020-03-10 -92.37
2020-03-09 -92.37
2020-03-06 -91.79
2020-03-05 -91.79
2020-03-04 -91.98
2020-03-03 -91.60
2020-03-02 -91.79
2020-02-28 -91.13
2020-02-27 -90.94
2020-02-26 -91.13
2020-02-25 -90.84
2020-02-24 -90.84
2020-02-21 -90.65
2020-02-20 -90.65
2020-02-19 -90.74
2020-02-18 -90.74
2020-02-17 -90.55
2020-02-14 -90.55
2020-02-13 -90.55
2020-02-12 -90.27
2020-02-11 -90.46
2020-02-10 -90.74
2020-02-07 -90.84
2020-02-06 -90.94
2020-02-05 -90.94
2020-02-04 -91.13
2020-02-03 -90.74
2020-01-31 -90.65
2020-01-30 -90.74
2020-01-29 -91.13
2020-01-24 -90.65
2020-01-23 -90.46
2020-01-22 -90.27
2020-01-21 -90.27
2020-01-20 -90.08
2020-01-17 -92.37
2020-01-16 -92.75
2020-01-15 -92.65
2020-01-14 -92.56
2020-01-13 -92.65
2020-01-10 -92.75
2020-01-09 -92.46
2020-01-08 -92.37
2020-01-07 -92.37
2020-01-06 -92.75
2020-01-03 -92.94
2020-01-02 -92.75
2019-12-31 -92.84
2019-12-30 -92.75
2019-12-27 -92.84
2019-12-24 -92.84
2019-12-23 -92.56
2019-12-20 -92.75
2019-12-19 -92.56
2019-12-18 -92.65
2019-12-17 -92.37
2019-12-16 -92.37
2019-12-13 -92.94
2019-12-12 -93.13
2019-12-11 -91.70
2019-12-10 -92.27
2019-12-09 -91.89
2019-12-06 -91.98
2019-12-05 -92.08
2019-12-04 -91.89
2019-12-03 -92.27
2019-12-02 -91.79
2019-11-29 -91.98
2019-11-28 -91.79
2019-11-27 -92.46
2019-11-26 -92.46
2019-11-25 -92.27
2019-11-22 -92.46
2019-11-21 -92.37
2019-11-20 -91.41
2019-11-19 -91.51
2019-11-18 -91.03
2019-11-15 -91.41
2019-11-14 -91.32
2019-11-13 -90.94
2019-11-12 -90.94
2019-11-11 -90.74
2019-11-08 -90.55
2019-11-07 -90.65
2019-11-06 -90.27
2019-11-05 -90.55
2019-11-04 -90.74
2019-11-01 -90.08
2019-10-31 -90.55
2019-10-30 -90.27
2019-10-29 -90.08
2019-10-28 -90.74
2019-10-25 -91.03
2019-10-24 -91.22
2019-10-23 -91.22
2019-10-22 -91.32
2019-10-21 -91.32
2019-10-18 -90.74
2019-10-17 -90.46
2019-10-16 -90.27
2019-10-15 -90.27
2019-10-14 -89.50
2019-10-11 -90.08
2019-10-10 -90.55
2019-10-09 -90.08
2019-10-08 -90.27
2019-10-04 -88.93
2019-10-03 -88.36
2019-10-02 -88.17
2019-09-30 -88.74
2019-09-27 -88.74
2019-09-26 -88.74
2019-09-25 -88.17
2019-09-24 -87.98
2019-09-23 -87.79
2019-09-20 -88.55
2019-09-19 -88.74
2019-09-18 -87.98
2019-09-17 -87.79
2019-09-16 -86.83
2019-09-13 -86.07
2019-09-12 -86.07
2019-09-11 -86.64
2019-09-10 -87.98
2019-09-09 -87.21
2019-09-06 -86.45
2019-09-05 -86.45
2019-09-04 -86.64
2019-09-03 -87.02
2019-09-02 -86.45
2019-08-30 -86.45
2019-08-29 -86.45
2019-08-28 -86.26
2019-08-27 -86.26
2019-08-26 -86.07
2019-08-23 -85.50
2019-08-22 -85.50
2019-08-21 -85.88
2019-08-20 -85.69
2019-08-19 -86.45
2019-08-16 -86.45
2019-08-15 -86.26
2019-08-14 -86.07
2019-08-13 -84.73
2019-08-12 -84.16
2019-08-09 -84.35
2019-08-08 -83.97
2019-08-07 -84.35
2019-08-06 -84.16
2019-08-05 -83.78
2019-08-02 -83.40
2019-08-01 -82.82
2019-07-31 -82.44
2019-07-30 -81.87
2019-07-29 -81.68
2019-07-26 -81.68
2019-07-25 -81.11
2019-07-24 -81.30
2019-07-23 -80.92
2019-07-22 -80.73
2019-07-19 -80.53
2019-07-18 -80.92
2019-07-17 -82.06
2019-07-16 -81.49
2019-07-15 -81.87
2019-07-12 -81.68
2019-07-11 -81.49
2019-07-10 -81.49
2019-07-09 -81.30
2019-07-08 -81.11
2019-07-05 -80.73
2019-07-04 -80.53
2019-07-03 -82.63
2019-07-02 -82.82
2019-06-28 -83.21
2019-06-27 -83.40
2019-06-26 -83.21
2019-06-25 -83.59
2019-06-24 -83.21
2019-06-21 -83.21
2019-06-20 -83.40
2019-06-19 -83.40
2019-06-18 -83.40
2019-06-17 -83.21
2019-06-14 -82.82
2019-06-13 -82.44
2019-06-12 -82.63
2019-06-11 -82.44
2019-06-10 -83.02
2019-06-06 -83.21
2019-06-05 -83.21
2019-06-04 -83.40
2019-06-03 -83.21
2019-05-31 -83.21
2019-05-30 -83.02
2019-05-29 -83.21
2019-05-28 -82.82
2019-05-27 -82.63
2019-05-24 -83.59
2019-05-23 -82.63
2019-05-22 -81.68
2019-05-21 -81.49
2019-05-20 -82.25
2019-05-17 -80.92
2019-05-16 -80.34
2019-05-15 -80.15
2019-05-14 -80.92
2019-05-10 -80.15
2019-05-09 -80.73
2019-05-08 -80.34
2019-05-07 -80.73
2019-05-06 -81.11
2019-05-03 -79.58
2019-05-02 -79.58
2019-04-30 -78.63
2019-04-29 -78.63
2019-04-26 -78.24
2019-04-25 -77.67
2019-04-24 -76.91
2019-04-23 -77.10
2019-04-18 -76.34
2019-04-17 -75.38
2019-04-16 -75.38
2019-04-15 -75.76
2019-04-12 -75.95
2019-04-11 -74.81
2019-04-10 -74.81
2019-04-09 -74.43
2019-04-08 -74.81
2019-04-04 -73.85
2019-04-03 -75.19
2019-04-02 -72.33
2019-04-01 -72.14
2019-03-29 -73.66
2019-03-28 -73.85
2019-03-27 -72.90
2019-03-26 -72.14
2019-03-25 -71.37
2019-03-22 -71.18
2019-03-21 -69.85
2019-03-20 -69.27
2019-03-19 -69.66
2019-03-18 -68.70
2019-03-15 -69.47
2019-03-14 -71.18
2019-03-13 -70.42
2019-03-12 -73.28
2019-03-11 -75.19
2019-03-08 -72.71
2019-03-07 -72.33
2019-03-06 -71.18
2019-03-05 -70.80
2019-03-04 -70.61
2019-03-01 -70.42
2019-02-28 -70.61
2019-02-27 -70.99
2019-02-26 -69.27
2019-02-25 -69.27
2019-02-22 -69.27
2019-02-21 -69.27
2019-02-20 -68.70
2019-02-19 -72.14
2019-02-18 -72.52
2019-02-15 -72.90
2019-02-14 -72.33
2019-02-13 -71.37
2019-02-12 -71.95
2019-02-11 -71.76
2019-02-08 -69.85
2019-02-04 -71.95
2019-02-01 -72.52
2019-01-31 -71.56
2019-01-30 -72.90
2019-01-29 -73.09
2019-01-28 -72.90
2019-01-25 -75.00
2019-01-24 -76.91
2019-01-23 -77.48
2019-01-22 -77.10
2019-01-21 -76.91
2019-01-18 -77.10
2019-01-17 -80.34
2019-01-16 -67.94
2019-01-15 -67.94
2019-01-14 -67.56
2019-01-11 -66.22
2019-01-10 -65.27
2019-01-09 -64.31
2019-01-08 -64.12
2019-01-07 -64.12
2019-01-04 -63.74
2019-01-03 -63.36
2019-01-02 -60.11
2018-12-31 -62.21
2018-12-28 -61.26
2018-12-27 -59.35
2018-12-24 -61.26
2018-12-21 -60.88
2018-12-20 -58.78
2018-12-19 -58.78
2018-12-18 -57.63
2018-12-17 -57.06
2018-12-14 -56.11
2018-12-13 -54.96
2018-12-12 -54.96
2018-12-11 -54.20
2018-12-10 -54.77
2018-12-07 -55.15
2018-12-06 -52.29
2018-12-05 -52.10
2018-12-04 -51.91
2018-12-03 -51.72
2018-11-30 -52.67
2018-11-29 -53.24
2018-11-28 -52.86
2018-11-27 -53.05
2018-11-26 -52.67
2018-11-23 -54.58
2018-11-22 -54.58
2018-11-21 -54.96
2018-11-20 -54.96
2018-11-19 -54.20
2018-11-16 -54.01
2018-11-15 -54.20
2018-11-14 -54.39
2018-11-13 -52.29
2018-11-12 -51.91
2018-11-09 -51.53
2018-11-08 -51.53
2018-11-07 -52.29
2018-11-06 -51.34
2018-11-05 -53.24
2018-11-02 -53.24
2018-11-01 -55.15
2018-10-31 -56.49
2018-10-30 -54.96
2018-10-29 -54.96
2018-10-26 -53.24
2018-10-25 -51.15
2018-10-24 -47.71
2018-10-23 -47.71
2018-10-22 -47.52
2018-10-19 -47.71
2018-10-18 -47.90
2018-10-16 -47.71
2018-10-15 -45.61
2018-10-12 -45.61
2018-10-11 -46.56
2018-10-10 -44.47
2018-10-09 -44.47
2018-10-08 -43.13
2018-10-05 -43.13
2018-10-04 -42.75
2018-10-03 -42.56
2018-10-02 -41.98
2018-09-28 -41.98
2018-09-27 -43.89
2018-09-26 -43.32
2018-09-24 -42.18
2018-09-21 -45.80
2018-09-20 -44.66
2018-09-19 -45.61
2018-09-18 -46.95
2018-09-17 -45.80
2018-09-14 -46.95
2018-09-13 -44.66
2018-09-12 -46.18
2018-09-11 -45.80
2018-09-10 -45.61
2018-09-07 -44.66
2018-09-06 -44.66
2018-09-05 -43.89
2018-09-04 -44.27
2018-09-03 -43.89
2018-08-31 -44.27
2018-08-30 -44.08
2018-08-29 -44.27
2018-08-28 -44.66
2018-08-27 -44.47
2018-08-24 -44.27
2018-08-23 -44.27
2018-08-22 -42.75
2018-08-21 -44.08
2018-08-20 -44.27
2018-08-17 -44.27
2018-08-16 -43.32
2018-08-15 -43.51
2018-08-14 -42.18
2018-08-13 -42.75
2018-08-10 -42.37
2018-08-09 -42.75
2018-08-08 -42.75
2018-08-07 -42.18
2018-08-06 -42.18
2018-08-03 -42.75
2018-08-02 -42.75
2018-08-01 -42.37
2018-07-31 -41.98
2018-07-30 -40.65
2018-07-27 -41.22
2018-07-26 -41.41
2018-07-25 -40.27
2018-07-24 -41.41
2018-07-23 -42.75
2018-07-20 -43.51
2018-07-19 -42.75
2018-07-18 -41.98
2018-07-17 -42.18
2018-07-16 -42.75
2018-07-13 -43.51
2018-07-12 -41.41
2018-07-11 -41.79
2018-07-10 -39.89
2018-07-09 -40.65
2018-07-06 -42.75
2018-07-05 -44.08
2018-07-04 -43.32
2018-07-03 -40.46
2018-06-29 -39.89
2018-06-28 -36.26
2018-06-27 -38.36
2018-06-26 -38.93
2018-06-25 -37.21
2018-06-22 -36.64
2018-06-21 -36.83
2018-06-20 -33.78
2018-06-19 -34.54
2018-06-15 -32.25
2018-06-14 -33.40
2018-06-13 -34.73
2018-06-12 -33.78
2018-06-11 -34.73
2018-06-08 -33.02
2018-06-07 -33.78
2018-06-06 -33.78
2018-06-05 -34.92
2018-06-04 -34.54
2018-06-01 -35.11
2018-05-31 -37.21
2018-05-30 -35.31
2018-05-29 -33.40
2018-05-28 -32.44
2018-05-25 -32.25
2018-05-24 -32.25
2018-05-23 -32.06
2018-05-21 -32.82
2018-05-18 -32.44
2018-05-17 -30.34
2018-05-16 -29.96
2018-05-15 -30.34
2018-05-14 -30.34
2018-05-11 -28.05
2018-05-10 -28.24
2018-05-09 -26.91
2018-05-08 -27.86
2018-05-07 -27.48
2018-05-04 -29.39
2018-05-03 -28.05
2018-05-02 -25.76
2018-04-30 -26.53
2018-04-27 -28.05
2018-04-26 -28.24
2018-04-25 -27.48
2018-04-24 -27.29
2018-04-23 -27.67
2018-04-20 -26.53
2018-04-19 -24.05
2018-04-18 -25.19
2018-04-17 -24.05
2018-04-16 -23.28
2018-04-13 -25.76
2018-04-12 -26.15
2018-04-11 -24.05
2018-04-10 -23.85
2018-04-09 -24.05
2018-04-06 -25.57
2018-04-04 -24.05
2018-04-03 -25.95
2018-03-29 -17.18
2018-03-28 -20.04
2018-03-27 -20.80
2018-03-26 -19.47
2018-03-23 -28.63
2018-03-22 -29.77
2018-03-21 -24.24
2018-03-20 -24.81
2018-03-19 -26.53
2018-03-16 -27.48
2018-03-15 -25.19
2018-03-14 -25.57
2018-03-13 -24.81
2018-03-12 -24.05
2018-03-09 -25.57
2018-03-08 -23.85
2018-03-07 -23.09
2018-03-06 -24.05
2018-03-05 -24.24
2018-03-02 -24.43
2018-03-01 -21.95
2018-02-28 -21.76
2018-02-27 -22.33
2018-02-26 -22.52
2018-02-23 -22.90
2018-02-22 -22.71
2018-02-21 -23.28
2018-02-20 -23.28
2018-02-15 -25.57
2018-02-14 -27.67
2018-02-13 -27.29
2018-02-12 -30.73
2018-02-09 -30.53
2018-02-08 -26.72
2018-02-07 -23.66
2018-02-06 -22.90
2018-02-05 -16.79
2018-02-02 -16.41
2018-02-01 -20.04
2018-01-31 -19.85
2018-01-30 -17.75
2018-01-29 -17.56
2018-01-26 -16.03
2018-01-25 -17.37
2018-01-24 -18.51
2018-01-23 -20.04
2018-01-22 -18.89
2018-01-19 -19.27
2018-01-18 -20.99
2018-01-17 -19.27
2018-01-16 -19.08
2018-01-15 -20.42
2018-01-12 -17.37
2018-01-11 -21.76
2018-01-10 -23.85
2018-01-09 -20.04
2018-01-08 -17.94
2018-01-05 -18.13
2018-01-04 -16.79
2018-01-03 -19.27
2018-01-02 -21.76
2017-12-29 -23.09
2017-12-28 -20.42
2017-12-27 -27.48
2017-12-22 -25.00
2017-12-21 -26.15
2017-12-20 -24.43
2017-12-19 -27.86
2017-12-18 -24.81
2017-12-15 -23.66
2017-12-14 -28.24
2017-12-13 -30.92
2017-12-12 -29.39
2017-12-11 -31.30
2017-12-08 -31.11
2017-12-07 -30.34
2017-12-06 -29.01
2017-12-05 -25.00
2017-12-04 -22.71
2017-12-01 -23.85
2017-11-30 -25.19
2017-11-29 -23.85
2017-11-28 -25.95
2017-11-27 -24.24
2017-11-24 -27.48
2017-11-23 -28.05
2017-11-22 -29.39
2017-11-21 -29.77
2017-11-20 -33.78
2017-11-17 -31.87
2017-11-16 -30.34
2017-11-15 -29.58
2017-11-14 -27.48
2017-11-13 -27.29
2017-11-10 -30.73
2017-11-09 -28.63
2017-11-08 -27.67
2017-11-07 -27.67
2017-11-06 -28.05
2017-11-03 -26.91
2017-11-02 -26.34
2017-11-01 -25.19
2017-10-31 -25.38
2017-10-30 -26.15
2017-10-27 -22.33
2017-10-26 -20.42
2017-10-25 -20.04
2017-10-24 -20.80
2017-10-23 -20.61
2017-10-20 -18.70
2017-10-19 -17.56
2017-10-18 -15.27
2017-10-17 -13.36
2017-10-16 -12.21
2017-10-13 -11.64
2017-10-12 -12.21
2017-10-11 -14.31
2017-10-10 -13.74
2017-10-09 -15.46
2017-10-06 -16.60
2017-10-04 -17.37
2017-10-03 -21.56
2017-09-29 -19.08
2017-09-28 -19.08
2017-09-27 -14.31
2017-09-26 -13.55
2017-09-25 -13.55
2017-09-22 -9.92
2017-09-21 -6.49
2017-09-20 -6.49
2017-09-19 -8.40
2017-09-18 -10.31
2017-09-15 -9.73
2017-09-14 -7.63
2017-09-13 -8.59
2017-09-12 -3.63
2017-09-11 -5.53
2017-09-08 -7.82
2017-09-07 -5.73
2017-09-06 -11.45
2017-09-05 -16.41
2017-09-04 -15.84
2017-09-01 -16.41
2017-08-31 -14.12
2017-08-30 -18.13
2017-08-29 -18.70
2017-08-28 -10.88
2017-08-25 -10.88
2017-08-24 -10.50
2017-08-22 -10.88
2017-08-21 -13.74
2017-08-18 -11.64
2017-08-17 -12.02
2017-08-16 -13.17
2017-08-15 -13.74
2017-08-14 -16.60
2017-08-11 -16.60
2017-08-10 -16.03
2017-08-09 -15.65
2017-08-08 -16.41
2017-08-07 -20.42
2017-08-04 -25.57
2017-08-03 -25.38
2017-08-02 -24.62
2017-08-01 -25.57
2017-07-31 -25.57
2017-07-28 -25.00
2017-07-27 -22.14
2017-07-26 -21.76
2017-07-25 -16.60
2017-07-24 -15.84
2017-07-21 -22.71
2017-07-20 -27.86
2017-07-19 -31.87
2017-07-18 -32.25
2017-07-17 -35.88
2017-07-14 -36.64
2017-07-13 -34.92
2017-07-12 -34.92
2017-07-11 -35.11
2017-07-10 -34.92
2017-07-07 -37.21
2017-07-06 -36.64
2017-07-05 -35.88
2017-07-04 -34.54
2017-07-03 -33.78
2017-06-30 -31.30
2017-06-29 -33.40
2017-06-28 -33.21
2017-06-27 -32.25
2017-06-26 -30.53
2017-06-23 -30.15
2017-06-22 -29.96
2017-06-21 -30.92
2017-06-20 -32.63
2017-06-19 -33.02
2017-06-16 -32.44
2017-06-15 -31.87
2017-06-14 -31.87
2017-06-13 -30.53
2017-06-12 -30.34
2017-06-09 -30.53
2017-06-08 -30.34
2017-06-07 -28.82
2017-06-06 -29.39
2017-06-05 -31.30
2017-06-02 -32.06
2017-06-01 -29.77
2017-05-31 -29.58
2017-05-29 -28.44
2017-05-26 -28.44
2017-05-25 -30.34
2017-05-24 -29.39
2017-05-23 -28.44
2017-05-22 -29.39
2017-05-19 -26.34
2017-05-18 -27.67
2017-05-17 -27.10
2017-05-16 -25.57
2017-05-15 -25.19
2017-05-12 -24.43
2017-05-11 -25.76
2017-05-10 -25.19
2017-05-09 -24.81
2017-05-08 -23.47
2017-05-05 -22.33
2017-05-04 -17.75
2017-05-02 -16.41
2017-04-28 -16.03
2017-04-27 -13.93
2017-04-26 -10.50
2017-04-25 -13.36
2017-04-24 -8.02
2017-04-21 -6.49
2017-04-20 -7.44
2017-04-19 -3.63
2017-04-18 -4.01
2017-04-13 -8.40
2017-04-12 -14.12
2017-04-11 -26.72
2017-04-10 -22.14
2017-04-07 -15.27
2017-04-06 -15.46
2017-04-05 -9.92
2017-04-03 -10.69
2017-03-31 -11.07
2017-03-30 -10.31
2017-03-29 -10.69
2017-03-28 -9.35
2017-03-27 -8.97
2017-03-24 -5.92
2017-03-23 -2.29
2017-03-22 -2.48
2017-03-21 -3.05
2017-03-20 -2.48
2017-03-17 -0.95
2017-03-16 -2.67
2017-03-15 -3.24
2017-03-14 -3.44
2017-03-13 -3.24
2017-03-10 -3.63
2017-03-09 -3.44
2017-03-08 -3.44
2017-03-07 -3.24
2017-03-06 -3.24
2017-03-03 -3.24
2017-03-02 -3.24
2017-03-01 -3.05
2017-02-28 -3.05
2017-02-27 -2.29
2017-02-24 -2.86
2017-02-23 -2.86
2017-02-22 -2.86
2017-02-21 -3.05
2017-02-20 -3.05
2017-02-17 -0.95
2017-02-16 -0.76
2017-02-15 -0.76
2017-02-14 -0.95
2017-02-13 -0.76
2017-02-10 -1.15
2017-02-09 -0.19
2017-02-08 0.57
2017-02-07 2.29
2017-02-06 1.91
2017-02-03 1.53
2017-02-02 0.95
2017-02-01 0.19
2017-01-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top