Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 47.89 |
| 2025-08-29 | 44.83 |
| 2025-08-28 | 44.16 |
| 2025-08-27 | 45.29 |
| 2025-08-26 | 47.10 |
| 2025-08-25 | 49.02 |
| 2025-08-22 | 46.08 |
| 2025-08-21 | 44.83 |
| 2025-08-20 | 45.06 |
| 2025-08-19 | 44.83 |
| 2025-08-18 | 45.06 |
| 2025-08-15 | 45.85 |
| 2025-08-14 | 47.10 |
| 2025-08-13 | 47.44 |
| 2025-08-12 | 44.04 |
| 2025-08-11 | 43.59 |
| 2025-08-08 | 43.48 |
| 2025-08-07 | 44.50 |
| 2025-08-06 | 43.70 |
| 2025-08-05 | 43.36 |
| 2025-08-04 | 42.46 |
| 2025-08-01 | 41.22 |
| 2025-07-31 | 42.80 |
| 2025-07-30 | 45.06 |
| 2025-07-29 | 47.10 |
| 2025-07-28 | 47.32 |
| 2025-07-25 | 46.30 |
| 2025-07-24 | 47.89 |
| 2025-07-23 | 47.10 |
| 2025-07-22 | 44.72 |
| 2025-07-21 | 43.93 |
| 2025-07-18 | 43.14 |
| 2025-07-17 | 41.33 |
| 2025-07-16 | 41.22 |
| 2025-07-15 | 41.78 |
| 2025-07-14 | 39.63 |
| 2025-07-11 | 39.18 |
| 2025-07-10 | 38.62 |
| 2025-07-09 | 37.82 |
| 2025-07-08 | 39.29 |
| 2025-07-07 | 37.71 |
| 2025-07-04 | 37.94 |
| 2025-07-03 | 38.73 |
| 2025-07-02 | 39.29 |
| 2025-06-30 | 38.62 |
| 2025-06-27 | 39.63 |
| 2025-06-26 | 39.97 |
| 2025-06-25 | 40.76 |
| 2025-06-24 | 39.07 |
| 2025-06-23 | 36.24 |
| 2025-06-20 | 35.22 |
| 2025-06-19 | 33.64 |
| 2025-06-18 | 36.35 |
| 2025-06-17 | 37.94 |
| 2025-06-16 | 38.39 |
| 2025-06-13 | 37.15 |
| 2025-06-12 | 38.28 |
| 2025-06-11 | 39.86 |
| 2025-06-10 | 38.50 |
| 2025-06-09 | 38.50 |
| 2025-06-06 | 36.58 |
| 2025-06-05 | 36.81 |
| 2025-06-04 | 35.45 |
| 2025-06-03 | 34.66 |
| 2025-06-02 | 32.74 |
| 2025-05-30 | 33.30 |
| 2025-05-29 | 34.88 |
| 2025-05-28 | 33.19 |
| 2025-05-27 | 33.75 |
| 2025-05-26 | 32.96 |
| 2025-05-23 | 34.66 |
| 2025-05-22 | 34.32 |
| 2025-05-21 | 36.02 |
| 2025-05-20 | 35.00 |
| 2025-05-19 | 33.08 |
| 2025-05-16 | 33.19 |
| 2025-05-15 | 33.75 |
| 2025-05-14 | 34.66 |
| 2025-05-13 | 31.49 |
| 2025-05-12 | 34.21 |
| 2025-05-09 | 30.36 |
| 2025-05-08 | 29.68 |
| 2025-05-07 | 29.12 |
| 2025-05-06 | 29.12 |
| 2025-05-02 | 28.10 |
| 2025-04-30 | 25.84 |
| 2025-04-29 | 25.16 |
| 2025-04-28 | 24.94 |
| 2025-04-25 | 24.94 |
| 2025-04-24 | 24.38 |
| 2025-04-23 | 25.38 |
| 2025-04-22 | 22.58 |
| 2025-04-17 | 21.58 |
| 2025-04-16 | 19.45 |
| 2025-04-15 | 21.80 |
| 2025-04-14 | 21.58 |
| 2025-04-11 | 18.78 |
| 2025-04-10 | 17.55 |
| 2025-04-09 | 14.97 |
| 2025-04-08 | 13.74 |
| 2025-04-07 | 12.17 |
| 2025-04-03 | 29.53 |
| 2025-04-02 | 31.65 |
| 2025-04-01 | 31.54 |
| 2025-03-31 | 31.32 |
| 2025-03-28 | 32.77 |
| 2025-03-27 | 33.67 |
| 2025-03-26 | 33.11 |
| 2025-03-25 | 32.44 |
| 2025-03-24 | 35.46 |
| 2025-03-21 | 34.34 |
| 2025-03-20 | 37.36 |
| 2025-03-19 | 40.38 |
| 2025-03-18 | 40.16 |
| 2025-03-17 | 36.91 |
| 2025-03-14 | 35.79 |
| 2025-03-13 | 33.00 |
| 2025-03-12 | 34.23 |
| 2025-03-11 | 34.56 |
| 2025-03-10 | 34.79 |
| 2025-03-07 | 37.25 |
| 2025-03-06 | 37.81 |
| 2025-03-05 | 33.22 |
| 2025-03-04 | 29.53 |
| 2025-03-03 | 29.97 |
| 2025-02-28 | 29.64 |
| 2025-02-27 | 34.00 |
| 2025-02-26 | 34.12 |
| 2025-02-25 | 30.09 |
| 2025-02-24 | 31.76 |
| 2025-02-21 | 32.55 |
| 2025-02-20 | 27.40 |
| 2025-02-19 | 29.53 |
| 2025-02-18 | 29.75 |
| 2025-02-17 | 27.73 |
| 2025-02-14 | 27.73 |
| 2025-02-13 | 23.14 |
| 2025-02-12 | 23.48 |
| 2025-02-11 | 20.46 |
| 2025-02-10 | 21.58 |
| 2025-02-07 | 19.45 |
| 2025-02-06 | 18.11 |
| 2025-02-05 | 16.43 |
| 2025-02-04 | 17.55 |
| 2025-02-03 | 14.41 |
| 2025-01-28 | 14.41 |
| 2025-01-27 | 14.19 |
| 2025-01-24 | 13.40 |
| 2025-01-23 | 11.39 |
| 2025-01-22 | 11.78 |
| 2025-01-21 | 13.74 |
| 2025-01-20 | 12.62 |
| 2025-01-17 | 10.77 |
| 2025-01-16 | 10.55 |
| 2025-01-15 | 9.04 |
| 2025-01-14 | 8.81 |
| 2025-01-13 | 6.86 |
| 2025-01-10 | 7.86 |
| 2025-01-09 | 8.76 |
| 2025-01-08 | 8.98 |
| 2025-01-07 | 9.88 |
| 2025-01-06 | 11.28 |
| 2025-01-03 | 11.61 |
| 2025-01-02 | 10.72 |
| 2024-12-31 | 13.40 |
| 2024-12-30 | 12.96 |
| 2024-12-27 | 13.18 |
| 2024-12-24 | 13.63 |
| 2024-12-23 | 12.06 |
| 2024-12-20 | 11.33 |
| 2024-12-19 | 11.50 |
| 2024-12-18 | 12.17 |
| 2024-12-17 | 11.39 |
| 2024-12-16 | 11.56 |
| 2024-12-13 | 12.40 |
| 2024-12-12 | 14.97 |
| 2024-12-11 | 13.74 |
| 2024-12-10 | 14.64 |
| 2024-12-09 | 15.08 |
| 2024-12-06 | 12.17 |
| 2024-12-05 | 10.38 |
| 2024-12-04 | 11.28 |
| 2024-12-03 | 11.28 |
| 2024-12-02 | 10.49 |
| 2024-11-29 | 9.71 |
| 2024-11-28 | 9.15 |
| 2024-11-27 | 10.61 |
| 2024-11-26 | 7.86 |
| 2024-11-25 | 7.98 |
| 2024-11-22 | 8.25 |
| 2024-11-21 | 10.38 |
| 2024-11-20 | 10.94 |
| 2024-11-19 | 10.77 |
| 2024-11-18 | 10.33 |
| 2024-11-15 | 9.43 |
| 2024-11-14 | 9.43 |
| 2024-11-13 | 11.61 |
| 2024-11-12 | 11.78 |
| 2024-11-11 | 15.08 |
| 2024-11-08 | 16.54 |
| 2024-11-07 | 17.99 |
| 2024-11-06 | 15.53 |
| 2024-11-05 | 18.22 |
| 2024-11-04 | 15.76 |
| 2024-11-01 | 15.42 |
| 2024-10-31 | 14.52 |
| 2024-10-30 | 14.52 |
| 2024-10-29 | 16.43 |
| 2024-10-28 | 15.88 |
| 2024-10-25 | 15.99 |
| 2024-10-24 | 15.34 |
| 2024-10-23 | 16.75 |
| 2024-10-22 | 15.34 |
| 2024-10-21 | 15.23 |
| 2024-10-18 | 16.86 |
| 2024-10-17 | 12.84 |
| 2024-10-16 | 14.04 |
| 2024-10-15 | 14.47 |
| 2024-10-14 | 18.49 |
| 2024-10-10 | 19.36 |
| 2024-10-09 | 15.88 |
| 2024-10-08 | 17.62 |
| 2024-10-07 | 29.36 |
| 2024-10-04 | 27.52 |
| 2024-10-03 | 24.04 |
| 2024-10-02 | 25.78 |
| 2024-09-30 | 18.60 |
| 2024-09-27 | 15.99 |
| 2024-09-26 | 12.30 |
| 2024-09-25 | 7.84 |
| 2024-09-24 | 7.30 |
| 2024-09-23 | 3.00 |
| 2024-09-20 | 2.95 |
| 2024-09-19 | 1.75 |
| 2024-09-17 | -0.26 |
| 2024-09-16 | -1.46 |
| 2024-09-13 | -1.78 |
| 2024-09-12 | -2.49 |
| 2024-09-11 | -3.41 |
| 2024-09-10 | -2.65 |
| 2024-09-09 | -3.03 |
| 2024-09-05 | -1.67 |
| 2024-09-04 | -1.73 |
| 2024-09-03 | -0.64 |
| 2024-09-02 | -0.53 |
| 2024-08-30 | 1.15 |
| 2024-08-29 | -0.15 |
| 2024-08-28 | -0.53 |
| 2024-08-27 | 0.39 |
| 2024-08-26 | -0.15 |
| 2024-08-23 | -1.02 |
| 2024-08-22 | -0.97 |
| 2024-08-21 | -2.38 |
| 2024-08-20 | -1.73 |
| 2024-08-19 | -1.35 |
| 2024-08-16 | -2.11 |
| 2024-08-15 | -3.85 |
| 2024-08-14 | -4.01 |
| 2024-08-13 | -3.63 |
| 2024-08-12 | -4.01 |
| 2024-08-09 | -4.01 |
| 2024-08-08 | -5.21 |
| 2024-08-07 | -5.26 |
| 2024-08-06 | -6.51 |
| 2024-08-05 | -6.24 |
| 2024-08-02 | -4.83 |
| 2024-08-01 | -2.98 |
| 2024-07-31 | -2.38 |
| 2024-07-30 | -4.61 |
| 2024-07-29 | -3.03 |
| 2024-07-26 | -4.61 |
| 2024-07-25 | -4.50 |
| 2024-07-24 | -2.81 |
| 2024-07-23 | -2.05 |
| 2024-07-22 | -0.97 |
| 2024-07-19 | -2.27 |
| 2024-07-18 | -0.37 |
| 2024-07-17 | -0.64 |
| 2024-07-16 | -0.64 |
| 2024-07-15 | 0.99 |
| 2024-07-12 | 2.51 |
| 2024-07-11 | 0.01 |
| 2024-07-10 | -2.05 |
| 2024-07-09 | -1.89 |
| 2024-07-08 | -1.73 |
| 2024-07-05 | -0.75 |
| 2024-07-04 | 0.61 |
| 2024-07-03 | 0.01 |
| 2024-07-02 | -1.13 |
| 2024-06-28 | -1.51 |
| 2024-06-27 | -1.46 |
| 2024-06-26 | 0.39 |
| 2024-06-25 | 0.18 |
| 2024-06-24 | 0.01 |
| 2024-06-21 | 0.01 |
| 2024-06-20 | 1.70 |
| 2024-06-19 | 2.24 |
| 2024-06-18 | -0.59 |
| 2024-06-17 | -0.53 |
| 2024-06-14 | -0.69 |
| 2024-06-13 | 0.34 |
| 2024-06-12 | -0.59 |
| 2024-06-11 | 0.56 |
| 2024-06-07 | 1.43 |
| 2024-06-06 | 1.97 |
| 2024-06-05 | 1.43 |
| 2024-06-04 | 1.43 |
| 2024-06-03 | 1.21 |
| 2024-05-31 | -0.53 |
| 2024-05-30 | 0.34 |
| 2024-05-29 | 1.70 |
| 2024-05-28 | 3.38 |
| 2024-05-27 | 3.27 |
| 2024-05-24 | 2.13 |
| 2024-05-23 | 3.38 |
| 2024-05-22 | 5.12 |
| 2024-05-21 | 5.18 |
| 2024-05-20 | 7.68 |
| 2024-05-17 | 7.19 |
| 2024-05-16 | 6.15 |
| 2024-05-14 | 4.52 |
| 2024-05-13 | 4.74 |
| 2024-05-10 | 3.93 |
| 2024-05-09 | 1.48 |
| 2024-05-08 | 0.07 |
| 2024-05-07 | 0.88 |
| 2024-05-06 | 1.53 |
| 2024-05-03 | 0.88 |
| 2024-05-02 | -0.48 |
| 2024-04-30 | -3.03 |
| 2024-04-29 | -3.14 |
| 2024-04-26 | -3.52 |
| 2024-04-25 | -5.62 |
| 2024-04-24 | -6.05 |
| 2024-04-23 | -8.05 |
| 2024-04-22 | -9.93 |
| 2024-04-19 | -11.23 |
| 2024-04-18 | -10.37 |
| 2024-04-17 | -11.17 |
| 2024-04-16 | -11.12 |
| 2024-04-15 | -9.34 |
| 2024-04-12 | -8.53 |
| 2024-04-11 | -6.54 |
| 2024-04-10 | -6.27 |
| 2024-04-09 | -7.94 |
| 2024-04-08 | -8.53 |
| 2024-04-05 | -8.70 |
| 2024-04-03 | -8.70 |
| 2024-04-02 | -7.56 |
| 2024-03-28 | -9.72 |
| 2024-03-27 | -10.42 |
| 2024-03-26 | -9.23 |
| 2024-03-25 | -10.10 |
| 2024-03-22 | -9.93 |
| 2024-03-21 | -7.83 |
| 2024-03-20 | -9.61 |
| 2024-03-19 | -9.72 |
| 2024-03-18 | -8.59 |
| 2024-03-15 | -8.64 |
| 2024-03-14 | -7.46 |
| 2024-03-13 | -6.65 |
| 2024-03-12 | -6.65 |
| 2024-03-11 | -9.50 |
| 2024-03-08 | -10.74 |
| 2024-03-07 | -11.50 |
| 2024-03-06 | -10.53 |
| 2024-03-05 | -12.14 |
| 2024-03-04 | -9.77 |
| 2024-03-01 | -9.88 |
| 2024-02-29 | -10.37 |
| 2024-02-28 | -10.10 |
| 2024-02-27 | -8.59 |
| 2024-02-26 | -9.61 |
| 2024-02-23 | -9.02 |
| 2024-02-22 | -8.80 |
| 2024-02-21 | -10.26 |
| 2024-02-20 | -11.71 |
| 2024-02-19 | -12.20 |
| 2024-02-16 | -11.07 |
| 2024-02-15 | -13.33 |
| 2024-02-14 | -13.65 |
| 2024-02-09 | -14.52 |
| 2024-02-08 | -13.76 |
| 2024-02-07 | -12.68 |
| 2024-02-06 | -12.25 |
| 2024-02-05 | -15.76 |
| 2024-02-02 | -15.59 |
| 2024-02-01 | -15.16 |
| 2024-01-31 | -15.81 |
| 2024-01-30 | -14.68 |
| 2024-01-29 | -12.52 |
| 2024-01-26 | -13.22 |
| 2024-01-25 | -11.88 |
| 2024-01-24 | -13.44 |
| 2024-01-23 | -16.56 |
| 2024-01-22 | -18.56 |
| 2024-01-19 | -16.78 |
| 2024-01-18 | -16.29 |
| 2024-01-17 | -17.00 |
| 2024-01-16 | -13.76 |
| 2024-01-15 | -11.71 |
| 2024-01-12 | -11.66 |
| 2024-01-11 | -11.28 |
| 2024-01-10 | -12.41 |
| 2024-01-09 | -11.93 |
| 2024-01-08 | -11.82 |
| 2024-01-05 | -10.10 |
| 2024-01-04 | -9.40 |
| 2024-01-03 | -9.50 |
| 2024-01-02 | -8.70 |
| 2023-12-29 | -7.35 |
| 2023-12-28 | -7.13 |
| 2023-12-27 | -9.67 |
| 2023-12-22 | -11.23 |
| 2023-12-21 | -9.56 |
| 2023-12-20 | -9.67 |
| 2023-12-19 | -10.37 |
| 2023-12-18 | -9.67 |
| 2023-12-15 | -8.70 |
| 2023-12-14 | -10.85 |
| 2023-12-13 | -11.82 |
| 2023-12-12 | -11.01 |
| 2023-12-11 | -11.93 |
| 2023-12-08 | -11.28 |
| 2023-12-07 | -11.23 |
| 2023-12-06 | -10.58 |
| 2023-12-05 | -11.28 |
| 2023-12-04 | -9.50 |
| 2023-12-01 | -8.53 |
| 2023-11-30 | -7.35 |
| 2023-11-29 | -7.67 |
| 2023-11-28 | -5.68 |
| 2023-11-27 | -4.76 |
| 2023-11-24 | -4.65 |
| 2023-11-23 | -2.66 |
| 2023-11-22 | -3.74 |
| 2023-11-21 | -3.84 |
| 2023-11-20 | -3.52 |
| 2023-11-17 | -5.30 |
| 2023-11-16 | -3.25 |
| 2023-11-15 | -1.90 |
| 2023-11-14 | -5.52 |
| 2023-11-13 | -5.35 |
| 2023-11-10 | -6.70 |
| 2023-11-09 | -4.98 |
| 2023-11-08 | -4.87 |
| 2023-11-07 | -4.28 |
| 2023-11-06 | -2.60 |
| 2023-11-03 | -4.28 |
| 2023-11-02 | -6.59 |
| 2023-11-01 | -7.35 |
| 2023-10-31 | -7.19 |
| 2023-10-30 | -5.52 |
| 2023-10-27 | -5.52 |
| 2023-10-26 | -7.55 |
| 2023-10-25 | -7.29 |
| 2023-10-24 | -8.02 |
| 2023-10-20 | -7.03 |
| 2023-10-19 | -6.40 |
| 2023-10-18 | -3.95 |
| 2023-10-17 | -3.84 |
| 2023-10-16 | -4.52 |
| 2023-10-13 | -3.63 |
| 2023-10-12 | -1.44 |
| 2023-10-11 | -3.06 |
| 2023-10-10 | -4.26 |
| 2023-10-09 | -5.04 |
| 2023-10-06 | -5.20 |
| 2023-10-05 | -6.77 |
| 2023-10-04 | -6.93 |
| 2023-10-03 | -6.25 |
| 2023-09-29 | -3.63 |
| 2023-09-28 | -5.93 |
| 2023-09-27 | -4.63 |
| 2023-09-26 | -5.46 |
| 2023-09-25 | -4.16 |
| 2023-09-22 | -2.28 |
| 2023-09-21 | -4.47 |
| 2023-09-20 | -3.27 |
| 2023-09-19 | -2.64 |
| 2023-09-18 | -3.11 |
| 2023-09-15 | -1.75 |
| 2023-09-14 | -2.28 |
| 2023-09-13 | -2.54 |
| 2023-09-12 | -2.48 |
| 2023-09-11 | -2.17 |
| 2023-09-07 | -1.80 |
| 2023-09-06 | -0.60 |
| 2023-09-05 | -0.60 |
| 2023-09-04 | 1.49 |
| 2023-08-31 | -1.07 |
| 2023-08-30 | -0.71 |
| 2023-08-29 | -0.55 |
| 2023-08-28 | -2.54 |
| 2023-08-25 | -3.27 |
| 2023-08-24 | -1.96 |
| 2023-08-23 | -3.79 |
| 2023-08-22 | -4.26 |
| 2023-08-21 | -5.15 |
| 2023-08-18 | -3.42 |
| 2023-08-17 | -1.33 |
| 2023-08-16 | -1.49 |
| 2023-08-15 | -0.13 |
| 2023-08-14 | 0.86 |
| 2023-08-11 | 2.53 |
| 2023-08-10 | 3.37 |
| 2023-08-09 | 3.26 |
| 2023-08-08 | 2.90 |
| 2023-08-07 | 4.73 |
| 2023-08-04 | 4.73 |
| 2023-08-03 | 4.00 |
| 2023-08-02 | 4.47 |
| 2023-08-01 | 7.34 |
| 2023-07-31 | 7.34 |
| 2023-07-28 | 6.71 |
| 2023-07-27 | 5.15 |
| 2023-07-26 | 3.79 |
| 2023-07-25 | 4.10 |
| 2023-07-24 | 0.13 |
| 2023-07-21 | 2.38 |
| 2023-07-20 | 1.38 |
| 2023-07-19 | 1.59 |
| 2023-07-18 | 1.96 |
| 2023-07-14 | 4.00 |
| 2023-07-13 | 3.73 |
| 2023-07-12 | 1.17 |
| 2023-07-11 | 0.02 |
| 2023-07-10 | -0.81 |
| 2023-07-07 | -1.44 |
| 2023-07-06 | -0.60 |
| 2023-07-05 | 1.75 |
| 2023-07-04 | 3.26 |
| 2023-07-03 | 2.64 |
| 2023-06-30 | 0.60 |
| 2023-06-29 | 0.70 |
| 2023-06-28 | 2.06 |
| 2023-06-27 | 1.80 |
| 2023-06-26 | 0.08 |
| 2023-06-23 | 0.44 |
| 2023-06-21 | 2.17 |
| 2023-06-20 | 4.10 |
| 2023-06-19 | 5.56 |
| 2023-06-16 | 6.30 |
| 2023-06-15 | 5.25 |
| 2023-06-14 | 2.95 |
| 2023-06-13 | 3.63 |
| 2023-06-12 | 2.95 |
| 2023-06-09 | 2.74 |
| 2023-06-08 | 2.17 |
| 2023-06-07 | 1.85 |
| 2023-06-06 | 0.91 |
| 2023-06-05 | 1.12 |
| 2023-06-02 | 0.29 |
| 2023-06-01 | -3.69 |
| 2023-05-31 | -3.42 |
| 2023-05-30 | -1.65 |
| 2023-05-29 | -1.86 |
| 2023-05-25 | -0.86 |
| 2023-05-24 | 0.91 |
| 2023-05-23 | 2.43 |
| 2023-05-22 | 3.68 |
| 2023-05-19 | 2.43 |
| 2023-05-18 | 3.89 |
| 2023-05-17 | 2.90 |
| 2023-05-16 | 5.15 |
| 2023-05-15 | 5.15 |
| 2023-05-12 | 3.21 |
| 2023-05-11 | 3.79 |
| 2023-05-10 | 3.84 |
| 2023-05-09 | 4.31 |
| 2023-05-08 | 6.61 |
| 2023-05-05 | 5.35 |
| 2023-05-04 | 4.83 |
| 2023-05-03 | 3.37 |
| 2023-05-02 | 4.47 |
| 2023-04-28 | 4.52 |
| 2023-04-27 | 4.21 |
| 2023-04-26 | 3.63 |
| 2023-04-25 | 3.06 |
| 2023-04-24 | 4.83 |
| 2023-04-21 | 5.25 |
| 2023-04-20 | 7.12 |
| 2023-04-19 | 6.91 |
| 2023-04-18 | 8.37 |
| 2023-04-17 | 9.30 |
| 2023-04-14 | 7.64 |
| 2023-04-13 | 6.91 |
| 2023-04-12 | 6.70 |
| 2023-04-11 | 7.74 |
| 2023-04-06 | 6.81 |
| 2023-04-04 | 6.49 |
| 2023-04-03 | 7.12 |
| 2023-03-31 | 7.01 |
| 2023-03-30 | 6.70 |
| 2023-03-29 | 5.97 |
| 2023-03-28 | 4.00 |
| 2023-03-27 | 2.80 |
| 2023-03-24 | 4.52 |
| 2023-03-23 | 5.35 |
| 2023-03-22 | 2.96 |
| 2023-03-21 | 1.19 |
| 2023-03-20 | -0.11 |
| 2023-03-17 | 2.65 |
| 2023-03-16 | 1.03 |
| 2023-03-15 | 2.85 |
| 2023-03-14 | 1.19 |
| 2023-03-13 | 3.58 |
| 2023-03-10 | 1.35 |
| 2023-03-09 | 4.83 |
| 2023-03-08 | 5.25 |
| 2023-03-07 | 7.74 |
| 2023-03-06 | 8.16 |
| 2023-03-03 | 8.05 |
| 2023-03-02 | 7.12 |
| 2023-03-01 | 7.95 |
| 2023-02-28 | 3.95 |
| 2023-02-27 | 4.41 |
| 2023-02-24 | 5.25 |
| 2023-02-23 | 6.49 |
| 2023-02-22 | 6.81 |
| 2023-02-21 | 7.53 |
| 2023-02-20 | 9.20 |
| 2023-02-17 | 8.57 |
| 2023-02-16 | 9.92 |
| 2023-02-15 | 8.88 |
| 2023-02-14 | 10.44 |
| 2023-02-13 | 10.96 |
| 2023-02-10 | 10.76 |
| 2023-02-09 | 13.15 |
| 2023-02-08 | 11.38 |
| 2023-02-07 | 11.38 |
| 2023-02-06 | 11.07 |
| 2023-02-03 | 13.25 |
| 2023-02-02 | 14.81 |
| 2023-02-01 | 15.33 |
| 2023-01-31 | 14.40 |
| 2023-01-30 | 15.54 |
| 2023-01-27 | 18.45 |
| 2023-01-26 | 18.14 |
| 2023-01-20 | 15.33 |
| 2023-01-19 | 13.25 |
| 2023-01-18 | 13.46 |
| 2023-01-17 | 12.84 |
| 2023-01-16 | 13.56 |
| 2023-01-13 | 13.67 |
| 2023-01-12 | 12.52 |
| 2023-01-11 | 12.21 |
| 2023-01-10 | 11.59 |
| 2023-01-09 | 11.80 |
| 2023-01-06 | 9.82 |
| 2023-01-05 | 10.13 |
| 2023-01-04 | 8.78 |
| 2023-01-03 | 5.35 |
| 2022-12-30 | 3.58 |
| 2022-12-29 | 3.22 |
| 2022-12-28 | 4.21 |
| 2022-12-23 | 2.44 |
| 2022-12-22 | 2.91 |
| 2022-12-21 | 0.31 |
| 2022-12-20 | -0.11 |
| 2022-12-19 | 1.45 |
| 2022-12-16 | 2.02 |
| 2022-12-15 | 1.45 |
| 2022-12-14 | 2.96 |
| 2022-12-13 | 2.59 |
| 2022-12-12 | 1.81 |
| 2022-12-09 | 4.00 |
| 2022-12-08 | 1.71 |
| 2022-12-07 | -1.31 |
| 2022-12-06 | 1.81 |
| 2022-12-05 | 1.76 |
| 2022-12-02 | -2.40 |
| 2022-12-01 | -1.62 |
| 2022-11-30 | -2.76 |
| 2022-11-29 | -4.74 |
| 2022-11-28 | -9.42 |
| 2022-11-25 | -8.07 |
| 2022-11-24 | -7.55 |
| 2022-11-23 | -8.38 |
| 2022-11-22 | -8.90 |
| 2022-11-21 | -7.60 |
| 2022-11-18 | -5.99 |
| 2022-11-17 | -5.62 |
| 2022-11-16 | -4.53 |
| 2022-11-15 | -4.06 |
| 2022-11-14 | -7.96 |
| 2022-11-11 | -9.42 |
| 2022-11-10 | -15.76 |
| 2022-11-09 | -14.41 |
| 2022-11-08 | -13.32 |
| 2022-11-07 | -13.27 |
| 2022-11-04 | -15.61 |
| 2022-11-03 | -19.82 |
| 2022-11-02 | -17.27 |
| 2022-11-01 | -19.14 |
| 2022-10-31 | -22.94 |
| 2022-10-28 | -22.31 |
| 2022-10-27 | -19.35 |
| 2022-10-26 | -19.85 |
| 2022-10-25 | -20.60 |
| 2022-10-24 | -20.60 |
| 2022-10-21 | -15.34 |
| 2022-10-20 | -15.08 |
| 2022-10-19 | -13.83 |
| 2022-10-18 | -11.87 |
| 2022-10-17 | -13.48 |
| 2022-10-14 | -13.53 |
| 2022-10-13 | -14.38 |
| 2022-10-12 | -12.93 |
| 2022-10-11 | -12.22 |
| 2022-10-10 | -10.42 |
| 2022-10-07 | -7.76 |
| 2022-10-06 | -6.35 |
| 2022-10-05 | -6.00 |
| 2022-10-03 | -11.12 |
| 2022-09-30 | -10.22 |
| 2022-09-29 | -10.67 |
| 2022-09-28 | -10.17 |
| 2022-09-27 | -7.05 |
| 2022-09-26 | -7.15 |
| 2022-09-23 | -6.75 |
| 2022-09-22 | -5.60 |
| 2022-09-21 | -4.09 |
| 2022-09-20 | -2.44 |
| 2022-09-19 | -3.69 |
| 2022-09-16 | -2.64 |
| 2022-09-15 | -1.84 |
| 2022-09-14 | -2.14 |
| 2022-09-13 | 0.22 |
| 2022-09-09 | 0.37 |
| 2022-09-08 | -2.24 |
| 2022-09-07 | -1.28 |
| 2022-09-06 | -0.58 |
| 2022-09-05 | -0.63 |
| 2022-09-02 | 0.57 |
| 2022-09-01 | 1.38 |
| 2022-08-31 | 2.88 |
| 2022-08-30 | 2.88 |
| 2022-08-29 | 2.98 |
| 2022-08-26 | 3.89 |
| 2022-08-25 | 2.88 |
| 2022-08-24 | -0.63 |
| 2022-08-23 | 0.57 |
| 2022-08-22 | 1.78 |
| 2022-08-19 | 1.98 |
| 2022-08-18 | 1.78 |
| 2022-08-17 | 2.48 |
| 2022-08-16 | 2.08 |
| 2022-08-15 | 3.28 |
| 2022-08-12 | 3.99 |
| 2022-08-11 | 3.28 |
| 2022-08-10 | 1.08 |
| 2022-08-09 | 2.88 |
| 2022-08-08 | 3.18 |
| 2022-08-05 | 3.89 |
| 2022-08-04 | 3.79 |
| 2022-08-03 | 1.78 |
| 2022-08-02 | 1.38 |
| 2022-08-01 | 3.79 |
| 2022-07-29 | 3.79 |
| 2022-07-28 | 5.99 |
| 2022-07-27 | 6.40 |
| 2022-07-26 | 7.70 |
| 2022-07-25 | 5.99 |
| 2022-07-22 | 5.89 |
| 2022-07-21 | 5.79 |
| 2022-07-20 | 7.60 |
| 2022-07-19 | 6.50 |
| 2022-07-18 | 7.20 |
| 2022-07-15 | 4.59 |
| 2022-07-14 | 6.60 |
| 2022-07-13 | 7.10 |
| 2022-07-12 | 7.20 |
| 2022-07-11 | 8.60 |
| 2022-07-08 | 11.51 |
| 2022-07-07 | 11.31 |
| 2022-07-06 | 10.51 |
| 2022-07-05 | 12.02 |
| 2022-07-04 | 11.82 |
| 2022-06-30 | 11.82 |
| 2022-06-29 | 12.32 |
| 2022-06-28 | 14.02 |
| 2022-06-27 | 13.32 |
| 2022-06-24 | 10.61 |
| 2022-06-23 | 8.50 |
| 2022-06-22 | 7.10 |
| 2022-06-21 | 9.81 |
| 2022-06-20 | 8.00 |
| 2022-06-17 | 7.70 |
| 2022-06-16 | 6.19 |
| 2022-06-15 | 8.60 |
| 2022-06-14 | 7.20 |
| 2022-06-13 | 7.10 |
| 2022-06-10 | 11.01 |
| 2022-06-09 | 11.21 |
| 2022-06-08 | 11.72 |
| 2022-06-07 | 9.41 |
| 2022-06-06 | 9.91 |
| 2022-06-02 | 7.10 |
| 2022-06-01 | 8.00 |
| 2022-05-31 | 8.50 |
| 2022-05-30 | 7.00 |
| 2022-05-27 | 4.99 |
| 2022-05-26 | 1.88 |
| 2022-05-25 | 2.28 |
| 2022-05-24 | 1.98 |
| 2022-05-23 | 3.48 |
| 2022-05-20 | 4.69 |
| 2022-05-19 | 1.78 |
| 2022-05-18 | 4.09 |
| 2022-05-17 | 3.99 |
| 2022-05-16 | 0.67 |
| 2022-05-13 | 0.37 |
| 2022-05-12 | -2.29 |
| 2022-05-11 | 0.17 |
| 2022-05-10 | -1.03 |
| 2022-05-06 | 1.08 |
| 2022-05-05 | 4.79 |
| 2022-05-04 | 5.29 |
| 2022-05-03 | 6.50 |
| 2022-04-29 | 6.50 |
| 2022-04-28 | 2.28 |
| 2022-04-27 | 0.67 |
| 2022-04-26 | 0.67 |
| 2022-04-25 | 0.77 |
| 2022-04-22 | 4.17 |
| 2022-04-21 | 4.37 |
| 2022-04-20 | 5.57 |
| 2022-04-19 | 6.07 |
| 2022-04-14 | 8.57 |
| 2022-04-13 | 7.87 |
| 2022-04-12 | 7.57 |
| 2022-04-11 | 7.07 |
| 2022-04-08 | 10.47 |
| 2022-04-07 | 10.07 |
| 2022-04-06 | 11.27 |
| 2022-04-04 | 13.47 |
| 2022-04-01 | 11.27 |
| 2022-03-31 | 11.37 |
| 2022-03-30 | 11.97 |
| 2022-03-29 | 10.57 |
| 2022-03-28 | 9.37 |
| 2022-03-25 | 7.87 |
| 2022-03-24 | 10.67 |
| 2022-03-23 | 11.57 |
| 2022-03-22 | 10.37 |
| 2022-03-21 | 6.97 |
| 2022-03-18 | 8.27 |
| 2022-03-17 | 8.37 |
| 2022-03-16 | 1.17 |
| 2022-03-15 | -6.77 |
| 2022-03-14 | -1.03 |
| 2022-03-11 | 3.97 |
| 2022-03-10 | 5.47 |
| 2022-03-09 | 3.87 |
| 2022-03-08 | 4.37 |
| 2022-03-07 | 6.07 |
| 2022-03-04 | 10.27 |
| 2022-03-03 | 13.17 |
| 2022-03-02 | 12.47 |
| 2022-03-01 | 14.37 |
| 2022-02-28 | 14.37 |
| 2022-02-25 | 14.57 |
| 2022-02-24 | 15.27 |
| 2022-02-23 | 18.97 |
| 2022-02-22 | 18.07 |
| 2022-02-21 | 21.67 |
| 2022-02-18 | 22.37 |
| 2022-02-17 | 24.57 |
| 2022-02-16 | 24.07 |
| 2022-02-15 | 22.27 |
| 2022-02-14 | 23.37 |
| 2022-02-11 | 25.07 |
| 2022-02-10 | 25.17 |
| 2022-02-09 | 24.77 |
| 2022-02-08 | 22.37 |
| 2022-02-07 | 23.37 |
| 2022-02-04 | 23.47 |
| 2022-01-31 | 19.87 |
| 2022-01-28 | 18.37 |
| 2022-01-27 | 19.57 |
| 2022-01-26 | 21.97 |
| 2022-01-25 | 21.97 |
| 2022-01-24 | 23.97 |
| 2022-01-21 | 25.27 |
| 2022-01-20 | 25.37 |
| 2022-01-19 | 21.07 |
| 2022-01-18 | 21.27 |
| 2022-01-17 | 21.67 |
| 2022-01-14 | 22.37 |
| 2022-01-13 | 22.77 |
| 2022-01-12 | 22.47 |
| 2022-01-11 | 19.27 |
| 2022-01-10 | 19.17 |
| 2022-01-07 | 18.17 |
| 2022-01-06 | 16.07 |
| 2022-01-05 | 15.17 |
| 2022-01-04 | 17.17 |
| 2022-01-03 | 16.97 |
| 2021-12-31 | 17.57 |
| 2021-12-30 | 16.37 |
| 2021-12-29 | 15.97 |
| 2021-12-28 | 17.07 |
| 2021-12-24 | 16.87 |
| 2021-12-23 | 16.67 |
| 2021-12-22 | 15.97 |
| 2021-12-21 | 15.47 |
| 2021-12-20 | 14.47 |
| 2021-12-17 | 16.67 |
| 2021-12-16 | 18.27 |
| 2021-12-15 | 17.87 |
| 2021-12-14 | 18.77 |
| 2021-12-13 | 20.67 |
| 2021-12-10 | 20.57 |
| 2021-12-09 | 21.87 |
| 2021-12-08 | 20.77 |
| 2021-12-07 | 20.67 |
| 2021-12-06 | 17.47 |
| 2021-12-03 | 19.57 |
| 2021-12-02 | 19.77 |
| 2021-12-01 | 19.17 |
| 2021-11-30 | 18.07 |
| 2021-11-29 | 20.67 |
| 2021-11-26 | 21.27 |
| 2021-11-25 | 24.57 |
| 2021-11-24 | 24.27 |
| 2021-11-23 | 24.07 |
| 2021-11-22 | 25.47 |
| 2021-11-19 | 25.87 |
| 2021-11-18 | 26.97 |
| 2021-11-17 | 28.87 |
| 2021-11-16 | 28.97 |
| 2021-11-15 | 27.77 |
| 2021-11-12 | 27.47 |
| 2021-11-11 | 27.17 |
| 2021-11-10 | 25.77 |
| 2021-11-09 | 24.77 |
| 2021-11-08 | 24.77 |
| 2021-11-05 | 25.37 |
| 2021-11-04 | 26.87 |
| 2021-11-03 | 25.77 |
| 2021-11-02 | 26.47 |
| 2021-11-01 | 26.47 |
| 2021-10-29 | 27.57 |
| 2021-10-28 | 28.17 |
| 2021-10-27 | 28.66 |
| 2021-10-26 | 30.61 |
| 2021-10-25 | 31.10 |
| 2021-10-22 | 31.01 |
| 2021-10-21 | 30.32 |
| 2021-10-20 | 31.30 |
| 2021-10-19 | 29.44 |
| 2021-10-18 | 27.78 |
| 2021-10-15 | 27.19 |
| 2021-10-12 | 25.33 |
| 2021-10-11 | 26.99 |
| 2021-10-08 | 24.74 |
| 2021-10-07 | 24.15 |
| 2021-10-06 | 20.53 |
| 2021-10-05 | 21.22 |
| 2021-10-04 | 21.02 |
| 2021-09-30 | 23.47 |
| 2021-09-29 | 23.96 |
| 2021-09-28 | 22.98 |
| 2021-09-27 | 21.51 |
| 2021-09-24 | 21.70 |
| 2021-09-23 | 23.27 |
| 2021-09-21 | 21.70 |
| 2021-09-20 | 21.22 |
| 2021-09-17 | 25.23 |
| 2021-09-16 | 24.15 |
| 2021-09-15 | 26.21 |
| 2021-09-14 | 28.07 |
| 2021-09-13 | 29.54 |
| 2021-09-10 | 31.40 |
| 2021-09-09 | 28.95 |
| 2021-09-08 | 31.69 |
| 2021-09-07 | 32.08 |
| 2021-09-06 | 31.01 |
| 2021-09-03 | 29.93 |
| 2021-09-02 | 30.71 |
| 2021-09-01 | 30.22 |
| 2021-08-31 | 29.34 |
| 2021-08-30 | 27.78 |
| 2021-08-27 | 27.09 |
| 2021-08-26 | 27.19 |
| 2021-08-25 | 28.56 |
| 2021-08-24 | 28.46 |
| 2021-08-23 | 25.72 |
| 2021-08-20 | 24.25 |
| 2021-08-19 | 26.50 |
| 2021-08-18 | 29.15 |
| 2021-08-17 | 28.56 |
| 2021-08-16 | 30.81 |
| 2021-08-13 | 31.69 |
| 2021-08-12 | 32.08 |
| 2021-08-11 | 32.87 |
| 2021-08-10 | 32.57 |
| 2021-08-09 | 31.01 |
| 2021-08-06 | 30.71 |
| 2021-08-05 | 30.81 |
| 2021-08-04 | 31.89 |
| 2021-08-03 | 30.61 |
| 2021-08-02 | 30.81 |
| 2021-07-30 | 29.83 |
| 2021-07-29 | 31.40 |
| 2021-07-28 | 27.48 |
| 2021-07-27 | 25.62 |
| 2021-07-26 | 30.71 |
| 2021-07-23 | 36.39 |
| 2021-07-22 | 38.25 |
| 2021-07-21 | 35.90 |
| 2021-07-20 | 35.90 |
| 2021-07-19 | 37.08 |
| 2021-07-16 | 40.01 |
| 2021-07-15 | 39.52 |
| 2021-07-14 | 38.55 |
| 2021-07-13 | 39.43 |
| 2021-07-12 | 37.57 |
| 2021-07-09 | 36.78 |
| 2021-07-08 | 35.80 |
| 2021-07-07 | 39.72 |
| 2021-07-06 | 39.82 |
| 2021-07-05 | 40.21 |
| 2021-07-02 | 40.70 |
| 2021-06-30 | 43.15 |
| 2021-06-29 | 44.03 |
| 2021-06-28 | 45.11 |
| 2021-06-25 | 45.01 |
| 2021-06-24 | 43.34 |
| 2021-06-23 | 43.05 |
| 2021-06-22 | 40.31 |
| 2021-06-21 | 41.29 |
| 2021-06-18 | 42.76 |
| 2021-06-17 | 41.39 |
| 2021-06-16 | 40.99 |
| 2021-06-15 | 41.97 |
| 2021-06-11 | 42.95 |
| 2021-06-10 | 42.36 |
| 2021-06-09 | 42.46 |
| 2021-06-08 | 42.56 |
| 2021-06-07 | 42.66 |
| 2021-06-04 | 43.15 |
| 2021-06-03 | 43.25 |
| 2021-06-02 | 44.81 |
| 2021-06-01 | 45.79 |
| 2021-05-31 | 43.93 |
| 2021-05-28 | 44.03 |
| 2021-05-27 | 43.83 |
| 2021-05-26 | 43.83 |
| 2021-05-25 | 42.85 |
| 2021-05-24 | 40.31 |
| 2021-05-21 | 40.21 |
| 2021-05-20 | 40.11 |
| 2021-05-18 | 40.90 |
| 2021-05-17 | 38.94 |
| 2021-05-14 | 38.06 |
| 2021-05-13 | 36.98 |
| 2021-05-12 | 39.04 |
| 2021-05-11 | 37.66 |
| 2021-05-10 | 40.70 |
| 2021-05-07 | 41.09 |
| 2021-05-06 | 40.90 |
| 2021-05-05 | 40.21 |
| 2021-05-04 | 40.90 |
| 2021-05-03 | 39.43 |
| 2021-04-30 | 40.99 |
| 2021-04-29 | 44.22 |
| 2021-04-28 | 42.36 |
| 2021-04-27 | 41.49 |
| 2021-04-26 | 41.78 |
| 2021-04-23 | 42.46 |
| 2021-04-22 | 40.71 |
| 2021-04-21 | 40.23 |
| 2021-04-20 | 42.46 |
| 2021-04-19 | 42.56 |
| 2021-04-16 | 41.88 |
| 2021-04-15 | 40.81 |
| 2021-04-14 | 41.69 |
| 2021-04-13 | 40.33 |
| 2021-04-12 | 38.97 |
| 2021-04-09 | 40.71 |
| 2021-04-08 | 42.07 |
| 2021-04-07 | 40.23 |
| 2021-04-01 | 41.49 |
| 2021-03-31 | 39.06 |
| 2021-03-30 | 39.84 |
| 2021-03-29 | 38.87 |
| 2021-03-26 | 38.58 |
| 2021-03-25 | 36.64 |
| 2021-03-24 | 36.44 |
| 2021-03-23 | 39.74 |
| 2021-03-22 | 41.20 |
| 2021-03-19 | 41.59 |
| 2021-03-18 | 43.92 |
| 2021-03-17 | 42.17 |
| 2021-03-16 | 41.98 |
| 2021-03-15 | 41.30 |
| 2021-03-12 | 40.71 |
| 2021-03-11 | 43.53 |
| 2021-03-10 | 41.39 |
| 2021-03-09 | 40.52 |
| 2021-03-08 | 39.45 |
| 2021-03-05 | 41.88 |
| 2021-03-04 | 42.75 |
| 2021-03-03 | 45.57 |
| 2021-03-02 | 41.88 |
| 2021-03-01 | 43.53 |
| 2021-02-26 | 41.78 |
| 2021-02-25 | 47.12 |
| 2021-02-24 | 44.98 |
| 2021-02-23 | 49.45 |
| 2021-02-22 | 48.09 |
| 2021-02-19 | 49.45 |
| 2021-02-18 | 49.35 |
| 2021-02-17 | 51.58 |
| 2021-02-16 | 49.93 |
| 2021-02-11 | 47.12 |
| 2021-02-10 | 46.83 |
| 2021-02-09 | 43.53 |
| 2021-02-08 | 43.14 |
| 2021-02-05 | 43.04 |
| 2021-02-04 | 41.88 |
| 2021-02-03 | 42.95 |
| 2021-02-02 | 42.75 |
| 2021-02-01 | 41.01 |
| 2021-01-29 | 38.09 |
| 2021-01-28 | 39.26 |
| 2021-01-27 | 42.95 |
| 2021-01-26 | 43.43 |
| 2021-01-25 | 46.93 |
| 2021-01-22 | 43.72 |
| 2021-01-21 | 45.86 |
| 2021-01-20 | 45.96 |
| 2021-01-19 | 44.60 |
| 2021-01-18 | 40.71 |
| 2021-01-15 | 39.65 |
| 2021-01-14 | 38.97 |
| 2021-01-13 | 37.80 |
| 2021-01-12 | 37.80 |
| 2021-01-11 | 36.44 |
| 2021-01-08 | 35.96 |
| 2021-01-07 | 34.41 |
| 2021-01-06 | 35.09 |
| 2021-01-05 | 34.60 |
| 2021-01-04 | 34.12 |
| 2020-12-31 | 32.95 |
| 2020-12-30 | 32.66 |
| 2020-12-29 | 29.75 |
| 2020-12-28 | 28.49 |
| 2020-12-24 | 29.07 |
| 2020-12-23 | 28.68 |
| 2020-12-22 | 27.61 |
| 2020-12-21 | 28.39 |
| 2020-12-18 | 29.07 |
| 2020-12-17 | 30.33 |
| 2020-12-16 | 29.46 |
| 2020-12-15 | 28.10 |
| 2020-12-14 | 28.97 |
| 2020-12-11 | 29.55 |
| 2020-12-10 | 29.07 |
| 2020-12-09 | 29.46 |
| 2020-12-08 | 28.39 |
| 2020-12-07 | 29.17 |
| 2020-12-04 | 30.91 |
| 2020-12-03 | 30.52 |
| 2020-12-02 | 29.46 |
| 2020-12-01 | 29.65 |
| 2020-11-30 | 28.88 |
| 2020-11-27 | 31.40 |
| 2020-11-26 | 30.72 |
| 2020-11-25 | 29.94 |
| 2020-11-24 | 29.75 |
| 2020-11-23 | 29.26 |
| 2020-11-20 | 28.97 |
| 2020-11-19 | 28.68 |
| 2020-11-18 | 29.46 |
| 2020-11-17 | 28.97 |
| 2020-11-16 | 28.78 |
| 2020-11-13 | 27.61 |
| 2020-11-12 | 27.81 |
| 2020-11-11 | 28.10 |
| 2020-11-10 | 28.10 |
| 2020-11-09 | 26.93 |
| 2020-11-06 | 25.58 |
| 2020-11-05 | 24.70 |
| 2020-11-04 | 21.31 |
| 2020-11-03 | 21.89 |
| 2020-11-02 | 19.36 |
| 2020-10-30 | 17.62 |
| 2020-10-29 | 19.95 |
| 2020-10-28 | 20.33 |
| 2020-10-27 | 20.61 |
| 2020-10-23 | 21.46 |
| 2020-10-22 | 20.80 |
| 2020-10-21 | 20.70 |
| 2020-10-20 | 19.76 |
| 2020-10-19 | 19.66 |
| 2020-10-16 | 19.10 |
| 2020-10-15 | 17.68 |
| 2020-10-14 | 20.14 |
| 2020-10-12 | 20.42 |
| 2020-10-09 | 18.06 |
| 2020-10-08 | 17.87 |
| 2020-10-07 | 18.43 |
| 2020-10-06 | 17.11 |
| 2020-10-05 | 15.88 |
| 2020-09-30 | 14.75 |
| 2020-09-29 | 13.80 |
| 2020-09-28 | 14.75 |
| 2020-09-25 | 13.71 |
| 2020-09-24 | 13.99 |
| 2020-09-23 | 15.88 |
| 2020-09-22 | 15.79 |
| 2020-09-21 | 16.83 |
| 2020-09-18 | 19.29 |
| 2020-09-17 | 18.72 |
| 2020-09-16 | 20.42 |
| 2020-09-15 | 20.61 |
| 2020-09-14 | 20.04 |
| 2020-09-11 | 19.38 |
| 2020-09-10 | 18.81 |
| 2020-09-09 | 19.29 |
| 2020-09-08 | 19.95 |
| 2020-09-07 | 20.23 |
| 2020-09-04 | 20.61 |
| 2020-09-03 | 21.55 |
| 2020-09-02 | 22.03 |
| 2020-09-01 | 22.31 |
| 2020-08-31 | 22.12 |
| 2020-08-28 | 23.44 |
| 2020-08-27 | 22.69 |
| 2020-08-26 | 23.44 |
| 2020-08-25 | 23.63 |
| 2020-08-24 | 23.73 |
| 2020-08-21 | 21.84 |
| 2020-08-20 | 20.23 |
| 2020-08-19 | 22.31 |
| 2020-08-18 | 22.97 |
| 2020-08-17 | 22.88 |
| 2020-08-14 | 22.03 |
| 2020-08-13 | 22.40 |
| 2020-08-12 | 22.31 |
| 2020-08-11 | 20.80 |
| 2020-08-10 | 18.62 |
| 2020-08-07 | 19.00 |
| 2020-08-06 | 20.99 |
| 2020-08-05 | 21.93 |
| 2020-08-04 | 21.08 |
| 2020-08-03 | 18.72 |
| 2020-07-31 | 19.38 |
| 2020-07-30 | 19.76 |
| 2020-07-29 | 20.61 |
| 2020-07-28 | 20.33 |
| 2020-07-27 | 19.85 |
| 2020-07-24 | 19.85 |
| 2020-07-23 | 22.40 |
| 2020-07-22 | 21.36 |
| 2020-07-21 | 24.20 |
| 2020-07-20 | 21.55 |
| 2020-07-17 | 21.93 |
| 2020-07-16 | 21.27 |
| 2020-07-15 | 23.73 |
| 2020-07-14 | 23.63 |
| 2020-07-13 | 25.15 |
| 2020-07-10 | 24.48 |
| 2020-07-09 | 27.04 |
| 2020-07-08 | 26.37 |
| 2020-07-07 | 25.90 |
| 2020-07-06 | 27.32 |
| 2020-07-03 | 22.50 |
| 2020-07-02 | 21.46 |
| 2020-06-30 | 17.68 |
| 2020-06-29 | 17.02 |
| 2020-06-26 | 18.15 |
| 2020-06-24 | 19.29 |
| 2020-06-23 | 19.85 |
| 2020-06-22 | 18.15 |
| 2020-06-19 | 18.43 |
| 2020-06-18 | 17.58 |
| 2020-06-17 | 17.68 |
| 2020-06-16 | 17.21 |
| 2020-06-15 | 14.37 |
| 2020-06-12 | 16.73 |
| 2020-06-11 | 17.49 |
| 2020-06-10 | 20.33 |
| 2020-06-09 | 20.23 |
| 2020-06-08 | 18.81 |
| 2020-06-05 | 18.81 |
| 2020-06-04 | 16.83 |
| 2020-06-03 | 16.64 |
| 2020-06-02 | 14.65 |
| 2020-06-01 | 13.33 |
| 2020-05-29 | 9.64 |
| 2020-05-28 | 10.35 |
| 2020-05-27 | 11.06 |
| 2020-05-26 | 11.77 |
| 2020-05-25 | 9.41 |
| 2020-05-22 | 9.41 |
| 2020-05-21 | 15.55 |
| 2020-05-20 | 16.50 |
| 2020-05-19 | 16.26 |
| 2020-05-18 | 14.37 |
| 2020-05-15 | 13.43 |
| 2020-05-14 | 13.43 |
| 2020-05-13 | 15.08 |
| 2020-05-12 | 15.55 |
| 2020-05-11 | 17.21 |
| 2020-05-08 | 15.32 |
| 2020-05-07 | 14.13 |
| 2020-05-06 | 15.08 |
| 2020-05-05 | 13.43 |
| 2020-05-04 | 12.24 |
| 2020-04-29 | 16.97 |
| 2020-04-28 | 16.97 |
| 2020-04-27 | 15.36 |
| 2020-04-24 | 13.24 |
| 2020-04-23 | 13.71 |
| 2020-04-22 | 13.48 |
| 2020-04-21 | 13.01 |
| 2020-04-20 | 15.83 |
| 2020-04-17 | 15.60 |
| 2020-04-16 | 14.19 |
| 2020-04-15 | 14.42 |
| 2020-04-14 | 16.30 |
| 2020-04-09 | 15.36 |
| 2020-04-08 | 13.95 |
| 2020-04-07 | 15.36 |
| 2020-04-06 | 12.77 |
| 2020-04-03 | 10.42 |
| 2020-04-02 | 10.65 |
| 2020-04-01 | 9.71 |
| 2020-03-31 | 12.30 |
| 2020-03-30 | 10.18 |
| 2020-03-27 | 11.83 |
| 2020-03-26 | 11.13 |
| 2020-03-25 | 12.07 |
| 2020-03-24 | 8.54 |
| 2020-03-23 | 3.59 |
| 2020-03-20 | 8.77 |
| 2020-03-19 | 3.59 |
| 2020-03-18 | 6.65 |
| 2020-03-17 | 11.13 |
| 2020-03-16 | 10.65 |
| 2020-03-13 | 14.66 |
| 2020-03-12 | 16.07 |
| 2020-03-11 | 20.54 |
| 2020-03-10 | 21.01 |
| 2020-03-09 | 19.84 |
| 2020-03-06 | 24.78 |
| 2020-03-05 | 27.37 |
| 2020-03-04 | 25.02 |
| 2020-03-03 | 25.25 |
| 2020-03-02 | 25.49 |
| 2020-02-28 | 24.54 |
| 2020-02-27 | 27.84 |
| 2020-02-26 | 26.90 |
| 2020-02-25 | 27.61 |
| 2020-02-24 | 27.37 |
| 2020-02-21 | 29.49 |
| 2020-02-20 | 30.67 |
| 2020-02-19 | 31.14 |
| 2020-02-18 | 30.43 |
| 2020-02-17 | 32.55 |
| 2020-02-14 | 31.84 |
| 2020-02-13 | 31.61 |
| 2020-02-12 | 32.08 |
| 2020-02-11 | 30.67 |
| 2020-02-10 | 29.02 |
| 2020-02-07 | 29.72 |
| 2020-02-06 | 30.43 |
| 2020-02-05 | 26.90 |
| 2020-02-04 | 26.43 |
| 2020-02-03 | 24.78 |
| 2020-01-31 | 24.78 |
| 2020-01-30 | 25.49 |
| 2020-01-29 | 28.55 |
| 2020-01-24 | 32.31 |
| 2020-01-23 | 31.84 |
| 2020-01-22 | 34.43 |
| 2020-01-21 | 32.55 |
| 2020-01-20 | 36.32 |
| 2020-01-17 | 37.49 |
| 2020-01-16 | 36.55 |
| 2020-01-15 | 36.32 |
| 2020-01-14 | 36.79 |
| 2020-01-13 | 37.26 |
| 2020-01-10 | 35.61 |
| 2020-01-09 | 35.61 |
| 2020-01-08 | 33.02 |
| 2020-01-07 | 33.96 |
| 2020-01-06 | 33.96 |
| 2020-01-03 | 34.90 |
| 2020-01-02 | 35.14 |
| 2019-12-31 | 33.96 |
| 2019-12-30 | 34.43 |
| 2019-12-27 | 33.73 |
| 2019-12-24 | 31.84 |
| 2019-12-23 | 32.31 |
| 2019-12-20 | 32.55 |
| 2019-12-19 | 31.84 |
| 2019-12-18 | 32.08 |
| 2019-12-17 | 31.84 |
| 2019-12-16 | 30.43 |
| 2019-12-13 | 31.14 |
| 2019-12-12 | 28.08 |
| 2019-12-11 | 26.19 |
| 2019-12-10 | 25.25 |
| 2019-12-09 | 25.72 |
| 2019-12-06 | 25.49 |
| 2019-12-05 | 24.54 |
| 2019-12-04 | 23.60 |
| 2019-12-03 | 25.02 |
| 2019-12-02 | 25.49 |
| 2019-11-29 | 24.78 |
| 2019-11-28 | 27.37 |
| 2019-11-27 | 27.84 |
| 2019-11-26 | 27.61 |
| 2019-11-25 | 27.84 |
| 2019-11-22 | 25.96 |
| 2019-11-21 | 25.25 |
| 2019-11-20 | 27.37 |
| 2019-11-19 | 28.31 |
| 2019-11-18 | 26.19 |
| 2019-11-15 | 24.78 |
| 2019-11-14 | 25.02 |
| 2019-11-13 | 25.72 |
| 2019-11-12 | 28.08 |
| 2019-11-11 | 27.61 |
| 2019-11-08 | 30.90 |
| 2019-11-07 | 31.84 |
| 2019-11-06 | 31.14 |
| 2019-11-05 | 31.14 |
| 2019-11-04 | 30.67 |
| 2019-11-01 | 28.55 |
| 2019-10-31 | 27.37 |
| 2019-10-30 | 26.29 |
| 2019-10-29 | 26.97 |
| 2019-10-28 | 27.20 |
| 2019-10-25 | 26.52 |
| 2019-10-24 | 26.52 |
| 2019-10-23 | 25.83 |
| 2019-10-22 | 26.74 |
| 2019-10-21 | 26.29 |
| 2019-10-18 | 26.52 |
| 2019-10-17 | 27.20 |
| 2019-10-16 | 26.06 |
| 2019-10-15 | 25.37 |
| 2019-10-14 | 25.60 |
| 2019-10-11 | 24.91 |
| 2019-10-10 | 21.71 |
| 2019-10-09 | 21.71 |
| 2019-10-08 | 22.63 |
| 2019-10-04 | 22.17 |
| 2019-10-03 | 23.54 |
| 2019-10-02 | 23.08 |
| 2019-09-30 | 23.31 |
| 2019-09-27 | 22.86 |
| 2019-09-26 | 23.08 |
| 2019-09-25 | 22.86 |
| 2019-09-24 | 24.46 |
| 2019-09-23 | 24.00 |
| 2019-09-20 | 25.14 |
| 2019-09-19 | 25.14 |
| 2019-09-18 | 26.52 |
| 2019-09-17 | 26.52 |
| 2019-09-16 | 27.89 |
| 2019-09-13 | 29.03 |
| 2019-09-12 | 27.89 |
| 2019-09-11 | 27.89 |
| 2019-09-10 | 26.06 |
| 2019-09-09 | 26.06 |
| 2019-09-06 | 25.60 |
| 2019-09-05 | 25.37 |
| 2019-09-04 | 24.91 |
| 2019-09-03 | 20.34 |
| 2019-09-02 | 20.80 |
| 2019-08-30 | 21.25 |
| 2019-08-29 | 21.03 |
| 2019-08-28 | 20.57 |
| 2019-08-27 | 20.80 |
| 2019-08-26 | 21.03 |
| 2019-08-23 | 23.08 |
| 2019-08-22 | 22.63 |
| 2019-08-21 | 23.54 |
| 2019-08-20 | 23.54 |
| 2019-08-19 | 23.31 |
| 2019-08-16 | 21.25 |
| 2019-08-15 | 19.88 |
| 2019-08-14 | 18.74 |
| 2019-08-13 | 18.97 |
| 2019-08-12 | 21.25 |
| 2019-08-09 | 21.94 |
| 2019-08-08 | 22.86 |
| 2019-08-07 | 22.40 |
| 2019-08-06 | 22.40 |
| 2019-08-05 | 22.86 |
| 2019-08-02 | 26.29 |
| 2019-08-01 | 29.49 |
| 2019-07-31 | 30.41 |
| 2019-07-30 | 32.01 |
| 2019-07-29 | 31.78 |
| 2019-07-26 | 32.92 |
| 2019-07-25 | 34.07 |
| 2019-07-24 | 33.61 |
| 2019-07-23 | 33.38 |
| 2019-07-22 | 32.69 |
| 2019-07-19 | 34.75 |
| 2019-07-18 | 33.38 |
| 2019-07-17 | 34.07 |
| 2019-07-16 | 34.07 |
| 2019-07-15 | 33.84 |
| 2019-07-12 | 33.61 |
| 2019-07-11 | 33.15 |
| 2019-07-10 | 32.24 |
| 2019-07-09 | 31.78 |
| 2019-07-08 | 32.69 |
| 2019-07-05 | 34.98 |
| 2019-07-04 | 35.21 |
| 2019-07-03 | 35.21 |
| 2019-07-02 | 35.44 |
| 2019-06-28 | 33.15 |
| 2019-06-27 | 33.61 |
| 2019-06-26 | 31.55 |
| 2019-06-25 | 31.32 |
| 2019-06-24 | 32.69 |
| 2019-06-21 | 32.69 |
| 2019-06-20 | 33.15 |
| 2019-06-19 | 31.09 |
| 2019-06-18 | 27.89 |
| 2019-06-17 | 26.97 |
| 2019-06-14 | 26.29 |
| 2019-06-13 | 27.20 |
| 2019-06-12 | 27.20 |
| 2019-06-11 | 29.26 |
| 2019-06-10 | 28.35 |
| 2019-06-06 | 25.37 |
| 2019-06-05 | 25.37 |
| 2019-06-04 | 24.46 |
| 2019-06-03 | 24.91 |
| 2019-05-31 | 25.14 |
| 2019-05-30 | 26.06 |
| 2019-05-29 | 26.52 |
| 2019-05-28 | 26.97 |
| 2019-05-27 | 26.52 |
| 2019-05-24 | 26.97 |
| 2019-05-23 | 26.52 |
| 2019-05-22 | 27.89 |
| 2019-05-21 | 28.12 |
| 2019-05-20 | 28.35 |
| 2019-05-17 | 29.03 |
| 2019-05-16 | 30.18 |
| 2019-05-15 | 29.95 |
| 2019-05-14 | 29.49 |
| 2019-05-10 | 31.32 |
| 2019-05-09 | 30.41 |
| 2019-05-08 | 33.38 |
| 2019-05-07 | 34.98 |
| 2019-05-06 | 34.52 |
| 2019-05-03 | 38.41 |
| 2019-05-02 | 37.73 |
| 2019-04-30 | 36.58 |
| 2019-04-29 | 37.73 |
| 2019-04-26 | 36.12 |
| 2019-04-25 | 36.12 |
| 2019-04-24 | 37.04 |
| 2019-04-23 | 37.72 |
| 2019-04-18 | 37.72 |
| 2019-04-17 | 38.63 |
| 2019-04-16 | 38.63 |
| 2019-04-15 | 37.04 |
| 2019-04-12 | 37.49 |
| 2019-04-11 | 37.26 |
| 2019-04-10 | 38.63 |
| 2019-04-09 | 38.86 |
| 2019-04-08 | 38.40 |
| 2019-04-04 | 37.95 |
| 2019-04-03 | 37.72 |
| 2019-04-02 | 36.35 |
| 2019-04-01 | 36.12 |
| 2019-03-29 | 33.85 |
| 2019-03-28 | 32.25 |
| 2019-03-27 | 32.48 |
| 2019-03-26 | 31.34 |
| 2019-03-25 | 31.34 |
| 2019-03-22 | 33.85 |
| 2019-03-21 | 33.85 |
| 2019-03-20 | 34.99 |
| 2019-03-19 | 35.67 |
| 2019-03-18 | 35.21 |
| 2019-03-15 | 33.85 |
| 2019-03-14 | 32.94 |
| 2019-03-13 | 32.48 |
| 2019-03-12 | 33.39 |
| 2019-03-11 | 31.12 |
| 2019-03-08 | 29.75 |
| 2019-03-07 | 32.03 |
| 2019-03-06 | 33.39 |
| 2019-03-05 | 33.17 |
| 2019-03-04 | 32.94 |
| 2019-03-01 | 32.48 |
| 2019-02-28 | 31.57 |
| 2019-02-27 | 32.25 |
| 2019-02-26 | 32.25 |
| 2019-02-25 | 33.17 |
| 2019-02-22 | 32.48 |
| 2019-02-21 | 31.57 |
| 2019-02-20 | 30.89 |
| 2019-02-19 | 29.75 |
| 2019-02-18 | 30.21 |
| 2019-02-15 | 27.93 |
| 2019-02-14 | 30.43 |
| 2019-02-13 | 30.66 |
| 2019-02-12 | 29.30 |
| 2019-02-11 | 29.07 |
| 2019-02-08 | 28.16 |
| 2019-02-04 | 28.16 |
| 2019-02-01 | 27.93 |
| 2019-01-31 | 28.16 |
| 2019-01-30 | 26.56 |
| 2019-01-29 | 26.11 |
| 2019-01-28 | 26.34 |
| 2019-01-25 | 26.56 |
| 2019-01-24 | 24.29 |
| 2019-01-23 | 23.83 |
| 2019-01-22 | 23.60 |
| 2019-01-21 | 24.52 |
| 2019-01-18 | 24.06 |
| 2019-01-17 | 22.92 |
| 2019-01-16 | 23.38 |
| 2019-01-15 | 22.92 |
| 2019-01-14 | 20.42 |
| 2019-01-11 | 22.01 |
| 2019-01-10 | 21.78 |
| 2019-01-09 | 21.33 |
| 2019-01-08 | 18.37 |
| 2019-01-07 | 18.60 |
| 2019-01-04 | 17.46 |
| 2019-01-03 | 14.95 |
| 2019-01-02 | 14.95 |
| 2018-12-31 | 18.60 |
| 2018-12-28 | 16.78 |
| 2018-12-27 | 16.55 |
| 2018-12-24 | 17.69 |
| 2018-12-21 | 18.14 |
| 2018-12-20 | 17.69 |
| 2018-12-19 | 18.60 |
| 2018-12-18 | 18.37 |
| 2018-12-17 | 19.96 |
| 2018-12-14 | 19.74 |
| 2018-12-13 | 22.01 |
| 2018-12-12 | 20.65 |
| 2018-12-11 | 18.14 |
| 2018-12-10 | 18.37 |
| 2018-12-07 | 19.28 |
| 2018-12-06 | 19.96 |
| 2018-12-05 | 22.92 |
| 2018-12-04 | 24.97 |
| 2018-12-03 | 24.74 |
| 2018-11-30 | 21.56 |
| 2018-11-29 | 21.33 |
| 2018-11-28 | 22.01 |
| 2018-11-27 | 20.42 |
| 2018-11-26 | 20.87 |
| 2018-11-23 | 19.05 |
| 2018-11-22 | 19.28 |
| 2018-11-21 | 19.05 |
| 2018-11-20 | 18.60 |
| 2018-11-19 | 20.42 |
| 2018-11-16 | 19.74 |
| 2018-11-15 | 19.74 |
| 2018-11-14 | 17.69 |
| 2018-11-13 | 18.37 |
| 2018-11-12 | 17.46 |
| 2018-11-09 | 17.23 |
| 2018-11-08 | 20.19 |
| 2018-11-07 | 19.74 |
| 2018-11-06 | 19.51 |
| 2018-11-05 | 18.60 |
| 2018-11-02 | 21.10 |
| 2018-11-01 | 16.09 |
| 2018-10-31 | 14.04 |
| 2018-10-30 | 12.95 |
| 2018-10-29 | 13.83 |
| 2018-10-26 | 13.17 |
| 2018-10-25 | 14.72 |
| 2018-10-24 | 15.82 |
| 2018-10-23 | 16.04 |
| 2018-10-22 | 19.57 |
| 2018-10-19 | 16.92 |
| 2018-10-18 | 16.26 |
| 2018-10-16 | 16.48 |
| 2018-10-15 | 16.26 |
| 2018-10-12 | 17.80 |
| 2018-10-11 | 15.38 |
| 2018-10-10 | 19.79 |
| 2018-10-09 | 19.57 |
| 2018-10-08 | 19.79 |
| 2018-10-05 | 21.33 |
| 2018-10-04 | 21.56 |
| 2018-10-03 | 23.32 |
| 2018-10-02 | 23.54 |
| 2018-09-28 | 26.41 |
| 2018-09-27 | 26.19 |
| 2018-09-26 | 26.63 |
| 2018-09-24 | 25.09 |
| 2018-09-21 | 27.29 |
| 2018-09-20 | 25.09 |
| 2018-09-19 | 24.64 |
| 2018-09-18 | 23.32 |
| 2018-09-17 | 22.66 |
| 2018-09-14 | 24.20 |
| 2018-09-13 | 23.10 |
| 2018-09-12 | 20.45 |
| 2018-09-11 | 20.45 |
| 2018-09-10 | 21.56 |
| 2018-09-07 | 22.66 |
| 2018-09-06 | 23.10 |
| 2018-09-05 | 23.76 |
| 2018-09-04 | 27.29 |
| 2018-09-03 | 25.97 |
| 2018-08-31 | 26.41 |
| 2018-08-30 | 27.73 |
| 2018-08-29 | 28.84 |
| 2018-08-28 | 28.61 |
| 2018-08-27 | 28.17 |
| 2018-08-24 | 25.31 |
| 2018-08-23 | 25.53 |
| 2018-08-22 | 26.41 |
| 2018-08-21 | 25.75 |
| 2018-08-20 | 25.09 |
| 2018-08-17 | 23.32 |
| 2018-08-16 | 23.10 |
| 2018-08-15 | 23.54 |
| 2018-08-14 | 25.75 |
| 2018-08-13 | 26.41 |
| 2018-08-10 | 27.95 |
| 2018-08-09 | 29.28 |
| 2018-08-08 | 28.17 |
| 2018-08-07 | 27.73 |
| 2018-08-06 | 25.97 |
| 2018-08-03 | 25.09 |
| 2018-08-02 | 25.31 |
| 2018-08-01 | 27.95 |
| 2018-07-31 | 29.28 |
| 2018-07-30 | 29.72 |
| 2018-07-27 | 29.94 |
| 2018-07-26 | 29.94 |
| 2018-07-25 | 31.04 |
| 2018-07-24 | 29.72 |
| 2018-07-23 | 27.95 |
| 2018-07-20 | 27.73 |
| 2018-07-19 | 26.63 |
| 2018-07-18 | 27.07 |
| 2018-07-17 | 27.73 |
| 2018-07-16 | 29.06 |
| 2018-07-13 | 29.06 |
| 2018-07-12 | 28.84 |
| 2018-07-11 | 27.95 |
| 2018-07-10 | 29.72 |
| 2018-07-09 | 29.94 |
| 2018-07-06 | 27.51 |
| 2018-07-05 | 27.07 |
| 2018-07-04 | 26.85 |
| 2018-07-03 | 28.39 |
| 2018-06-29 | 29.94 |
| 2018-06-28 | 27.95 |
| 2018-06-27 | 27.29 |
| 2018-06-26 | 29.72 |
| 2018-06-25 | 30.16 |
| 2018-06-22 | 31.70 |
| 2018-06-21 | 31.26 |
| 2018-06-20 | 33.47 |
| 2018-06-19 | 32.37 |
| 2018-06-15 | 35.67 |
| 2018-06-14 | 36.56 |
| 2018-06-13 | 37.66 |
| 2018-06-12 | 39.42 |
| 2018-06-11 | 39.20 |
| 2018-06-08 | 38.32 |
| 2018-06-07 | 40.97 |
| 2018-06-06 | 39.87 |
| 2018-06-05 | 38.98 |
| 2018-06-04 | 38.54 |
| 2018-06-01 | 36.56 |
| 2018-05-31 | 36.56 |
| 2018-05-30 | 34.13 |
| 2018-05-29 | 36.34 |
| 2018-05-28 | 37.66 |
| 2018-05-25 | 37.00 |
| 2018-05-24 | 37.22 |
| 2018-05-23 | 36.78 |
| 2018-05-21 | 39.42 |
| 2018-05-18 | 38.32 |
| 2018-05-17 | 37.88 |
| 2018-05-16 | 38.32 |
| 2018-05-15 | 38.76 |
| 2018-05-14 | 40.09 |
| 2018-05-11 | 38.10 |
| 2018-05-10 | 36.78 |
| 2018-05-09 | 35.67 |
| 2018-05-08 | 35.23 |
| 2018-05-07 | 33.25 |
| 2018-05-04 | 32.81 |
| 2018-05-03 | 34.35 |
| 2018-05-02 | 36.12 |
| 2018-04-30 | 37.00 |
| 2018-04-27 | 34.13 |
| 2018-04-26 | 33.20 |
| 2018-04-25 | 34.52 |
| 2018-04-24 | 35.84 |
| 2018-04-23 | 34.08 |
| 2018-04-20 | 34.74 |
| 2018-04-19 | 36.50 |
| 2018-04-18 | 34.52 |
| 2018-04-17 | 33.20 |
| 2018-04-16 | 34.30 |
| 2018-04-13 | 36.71 |
| 2018-04-12 | 36.93 |
| 2018-04-11 | 37.15 |
| 2018-04-10 | 36.28 |
| 2018-04-09 | 34.30 |
| 2018-04-06 | 32.11 |
| 2018-04-04 | 30.57 |
| 2018-04-03 | 34.08 |
| 2018-03-29 | 33.42 |
| 2018-03-28 | 33.20 |
| 2018-03-27 | 36.50 |
| 2018-03-26 | 35.62 |
| 2018-03-23 | 34.08 |
| 2018-03-22 | 37.81 |
| 2018-03-21 | 39.13 |
| 2018-03-20 | 40.01 |
| 2018-03-19 | 39.79 |
| 2018-03-16 | 39.57 |
| 2018-03-15 | 39.79 |
| 2018-03-14 | 39.57 |
| 2018-03-13 | 40.01 |
| 2018-03-12 | 39.79 |
| 2018-03-09 | 37.37 |
| 2018-03-08 | 36.06 |
| 2018-03-07 | 33.86 |
| 2018-03-06 | 35.18 |
| 2018-03-05 | 32.55 |
| 2018-03-02 | 35.62 |
| 2018-03-01 | 37.37 |
| 2018-02-28 | 36.50 |
| 2018-02-27 | 38.47 |
| 2018-02-26 | 39.57 |
| 2018-02-23 | 38.25 |
| 2018-02-22 | 36.93 |
| 2018-02-21 | 38.91 |
| 2018-02-20 | 36.28 |
| 2018-02-15 | 37.15 |
| 2018-02-14 | 34.74 |
| 2018-02-13 | 32.11 |
| 2018-02-12 | 30.13 |
| 2018-02-09 | 30.13 |
| 2018-02-08 | 34.30 |
| 2018-02-07 | 33.64 |
| 2018-02-06 | 35.40 |
| 2018-02-05 | 42.20 |
| 2018-02-02 | 43.96 |
| 2018-02-01 | 44.18 |
| 2018-01-31 | 45.27 |
| 2018-01-30 | 44.18 |
| 2018-01-29 | 45.49 |
| 2018-01-26 | 46.37 |
| 2018-01-25 | 44.40 |
| 2018-01-24 | 45.49 |
| 2018-01-23 | 45.27 |
| 2018-01-22 | 42.64 |
| 2018-01-19 | 42.20 |
| 2018-01-18 | 41.76 |
| 2018-01-17 | 40.88 |
| 2018-01-16 | 40.66 |
| 2018-01-15 | 38.47 |
| 2018-01-12 | 38.25 |
| 2018-01-11 | 37.15 |
| 2018-01-10 | 37.15 |
| 2018-01-09 | 36.93 |
| 2018-01-08 | 36.28 |
| 2018-01-05 | 35.84 |
| 2018-01-04 | 35.62 |
| 2018-01-03 | 34.74 |
| 2018-01-02 | 34.52 |
| 2017-12-29 | 31.89 |
| 2017-12-28 | 31.89 |
| 2017-12-27 | 30.79 |
| 2017-12-22 | 30.35 |
| 2017-12-21 | 29.69 |
| 2017-12-20 | 29.25 |
| 2017-12-19 | 29.03 |
| 2017-12-18 | 28.38 |
| 2017-12-15 | 27.50 |
| 2017-12-14 | 28.60 |
| 2017-12-13 | 29.25 |
| 2017-12-12 | 27.28 |
| 2017-12-11 | 27.94 |
| 2017-12-08 | 26.62 |
| 2017-12-07 | 25.08 |
| 2017-12-06 | 24.65 |
| 2017-12-05 | 27.50 |
| 2017-12-04 | 28.81 |
| 2017-12-01 | 28.60 |
| 2017-11-30 | 29.25 |
| 2017-11-29 | 31.01 |
| 2017-11-28 | 31.01 |
| 2017-11-27 | 31.23 |
| 2017-11-24 | 31.89 |
| 2017-11-23 | 31.23 |
| 2017-11-22 | 32.76 |
| 2017-11-21 | 31.45 |
| 2017-11-20 | 28.81 |
| 2017-11-17 | 28.81 |
| 2017-11-16 | 28.16 |
| 2017-11-15 | 27.72 |
| 2017-11-14 | 29.03 |
| 2017-11-13 | 29.03 |
| 2017-11-10 | 28.81 |
| 2017-11-09 | 28.60 |
| 2017-11-08 | 27.94 |
| 2017-11-07 | 28.16 |
| 2017-11-06 | 26.40 |
| 2017-11-03 | 26.40 |
| 2017-11-02 | 25.74 |
| 2017-11-01 | 26.18 |
| 2017-10-31 | 24.86 |
| 2017-10-30 | 25.17 |
| 2017-10-27 | 25.39 |
| 2017-10-26 | 24.53 |
| 2017-10-25 | 24.96 |
| 2017-10-24 | 24.53 |
| 2017-10-23 | 24.96 |
| 2017-10-20 | 25.81 |
| 2017-10-19 | 24.53 |
| 2017-10-18 | 26.67 |
| 2017-10-17 | 26.67 |
| 2017-10-16 | 26.45 |
| 2017-10-13 | 25.60 |
| 2017-10-12 | 25.60 |
| 2017-10-11 | 24.96 |
| 2017-10-10 | 25.60 |
| 2017-10-09 | 24.96 |
| 2017-10-06 | 25.39 |
| 2017-10-04 | 24.96 |
| 2017-10-03 | 24.10 |
| 2017-09-29 | 21.33 |
| 2017-09-28 | 20.90 |
| 2017-09-27 | 22.18 |
| 2017-09-26 | 21.75 |
| 2017-09-25 | 21.54 |
| 2017-09-22 | 22.82 |
| 2017-09-21 | 23.89 |
| 2017-09-20 | 23.89 |
| 2017-09-19 | 23.68 |
| 2017-09-18 | 23.89 |
| 2017-09-15 | 22.61 |
| 2017-09-14 | 22.61 |
| 2017-09-13 | 22.82 |
| 2017-09-12 | 23.25 |
| 2017-09-11 | 23.25 |
| 2017-09-08 | 21.97 |
| 2017-09-07 | 21.33 |
| 2017-09-06 | 21.54 |
| 2017-09-05 | 22.18 |
| 2017-09-04 | 22.18 |
| 2017-09-01 | 22.82 |
| 2017-08-31 | 22.82 |
| 2017-08-30 | 23.25 |
| 2017-08-29 | 21.75 |
| 2017-08-28 | 22.39 |
| 2017-08-25 | 21.97 |
| 2017-08-24 | 20.47 |
| 2017-08-22 | 20.26 |
| 2017-08-21 | 19.19 |
| 2017-08-18 | 18.55 |
| 2017-08-17 | 19.83 |
| 2017-08-16 | 20.05 |
| 2017-08-15 | 18.98 |
| 2017-08-14 | 19.19 |
| 2017-08-11 | 18.12 |
| 2017-08-10 | 20.26 |
| 2017-08-09 | 21.54 |
| 2017-08-08 | 21.97 |
| 2017-08-07 | 21.11 |
| 2017-08-04 | 20.69 |
| 2017-08-03 | 20.69 |
| 2017-08-02 | 20.69 |
| 2017-08-01 | 20.47 |
| 2017-07-31 | 19.19 |
| 2017-07-28 | 18.12 |
| 2017-07-27 | 18.76 |
| 2017-07-26 | 17.91 |
| 2017-07-25 | 17.48 |
| 2017-07-24 | 17.70 |
| 2017-07-21 | 17.05 |
| 2017-07-20 | 16.84 |
| 2017-07-19 | 16.63 |
| 2017-07-18 | 15.99 |
| 2017-07-17 | 15.99 |
| 2017-07-14 | 15.56 |
| 2017-07-13 | 15.35 |
| 2017-07-12 | 14.06 |
| 2017-07-11 | 13.42 |
| 2017-07-10 | 11.71 |
| 2017-07-07 | 11.07 |
| 2017-07-06 | 11.71 |
| 2017-07-05 | 11.50 |
| 2017-07-04 | 11.07 |
| 2017-07-03 | 12.14 |
| 2017-06-30 | 12.14 |
| 2017-06-29 | 12.57 |
| 2017-06-28 | 11.93 |
| 2017-06-27 | 12.14 |
| 2017-06-26 | 12.36 |
| 2017-06-23 | 11.93 |
| 2017-06-22 | 11.71 |
| 2017-06-21 | 11.29 |
| 2017-06-20 | 11.93 |
| 2017-06-19 | 12.36 |
| 2017-06-16 | 11.07 |
| 2017-06-15 | 10.86 |
| 2017-06-14 | 12.14 |
| 2017-06-13 | 12.14 |
| 2017-06-12 | 11.71 |
| 2017-06-09 | 12.78 |
| 2017-06-08 | 12.78 |
| 2017-06-07 | 12.36 |
| 2017-06-06 | 12.36 |
| 2017-06-05 | 11.93 |
| 2017-06-02 | 12.14 |
| 2017-06-01 | 11.07 |
| 2017-05-31 | 11.07 |
| 2017-05-29 | 11.07 |
| 2017-05-26 | 10.65 |
| 2017-05-25 | 10.43 |
| 2017-05-24 | 9.58 |
| 2017-05-23 | 9.79 |
| 2017-05-22 | 9.58 |
| 2017-05-19 | 8.72 |
| 2017-05-18 | 8.51 |
| 2017-05-17 | 9.37 |
| 2017-05-16 | 9.37 |
| 2017-05-15 | 9.37 |
| 2017-05-12 | 8.30 |
| 2017-05-11 | 8.08 |
| 2017-05-10 | 7.44 |
| 2017-05-09 | 7.02 |
| 2017-05-08 | 5.73 |
| 2017-05-05 | 5.31 |
| 2017-05-04 | 6.37 |
| 2017-05-02 | 5.95 |
| 2017-04-28 | 5.95 |
| 2017-04-27 | 6.16 |
| 2017-04-26 | 5.52 |
| 2017-04-25 | 5.10 |
| 2017-04-24 | 3.82 |
| 2017-04-21 | 3.18 |
| 2017-04-20 | 3.40 |
| 2017-04-19 | 2.55 |
| 2017-04-18 | 2.55 |
| 2017-04-13 | 4.25 |
| 2017-04-12 | 4.46 |
| 2017-04-11 | 3.61 |
| 2017-04-10 | 4.25 |
| 2017-04-07 | 4.25 |
| 2017-04-06 | 4.25 |
| 2017-04-05 | 4.67 |
| 2017-04-03 | 4.03 |
| 2017-03-31 | 3.82 |
| 2017-03-30 | 4.46 |
| 2017-03-29 | 4.67 |
| 2017-03-28 | 4.67 |
| 2017-03-27 | 4.03 |
| 2017-03-24 | 4.88 |
| 2017-03-23 | 4.46 |
| 2017-03-22 | 4.46 |
| 2017-03-21 | 5.52 |
| 2017-03-20 | 5.10 |
| 2017-03-17 | 4.46 |
| 2017-03-16 | 4.25 |
| 2017-03-15 | 2.34 |
| 2017-03-14 | 2.34 |
| 2017-03-13 | 2.34 |
| 2017-03-10 | 1.27 |
| 2017-03-09 | 1.06 |
| 2017-03-08 | 1.91 |
| 2017-03-07 | 1.70 |
| 2017-03-06 | 1.27 |
| 2017-03-03 | 1.27 |
| 2017-03-02 | 1.70 |
| 2017-03-01 | 2.12 |
| 2017-02-28 | 2.12 |
| 2017-02-27 | 2.97 |
| 2017-02-24 | 3.18 |
| 2017-02-23 | 3.40 |
| 2017-02-22 | 3.40 |
| 2017-02-21 | 2.76 |
| 2017-02-20 | 3.40 |
| 2017-02-17 | 2.97 |
| 2017-02-16 | 3.18 |
| 2017-02-15 | 2.55 |
| 2017-02-14 | 1.49 |
| 2017-02-13 | 1.27 |
| 2017-02-10 | 1.06 |
| 2017-02-09 | 0.64 |
| 2017-02-08 | 0.64 |
| 2017-02-07 | -0.21 |
| 2017-02-06 | -0.21 |
| 2017-02-03 | -1.27 |
| 2017-02-02 | -0.85 |
| 2017-02-01 | -0.21 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy