Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2026-01-16 | -88.75 |
| 2026-01-15 | -88.70 |
| 2026-01-14 | -88.70 |
| 2026-01-13 | -88.70 |
| 2026-01-12 | -88.88 |
| 2026-01-09 | -89.16 |
| 2026-01-08 | -88.70 |
| 2026-01-07 | -88.48 |
| 2026-01-06 | -88.75 |
| 2026-01-05 | -89.25 |
| 2026-01-02 | -88.70 |
| 2025-12-31 | -89.25 |
| 2025-12-30 | -89.25 |
| 2025-12-29 | -88.75 |
| 2025-12-24 | -88.79 |
| 2025-12-23 | -88.93 |
| 2025-12-22 | -88.75 |
| 2025-12-19 | -88.84 |
| 2025-12-18 | -89.02 |
| 2025-12-17 | -88.48 |
| 2025-12-16 | -88.48 |
| 2025-12-15 | -88.70 |
| 2025-12-12 | -88.70 |
| 2025-12-11 | -88.70 |
| 2025-12-10 | -88.25 |
| 2025-12-09 | -87.80 |
| 2025-12-08 | -88.03 |
| 2025-12-05 | -88.48 |
| 2025-12-04 | -88.03 |
| 2025-12-03 | -87.80 |
| 2025-12-02 | -88.03 |
| 2025-12-01 | -88.03 |
| 2025-11-28 | -87.80 |
| 2025-11-27 | -87.80 |
| 2025-11-26 | -88.03 |
| 2025-11-25 | -87.35 |
| 2025-11-24 | -87.12 |
| 2025-11-21 | -87.35 |
| 2025-11-20 | -87.12 |
| 2025-11-19 | -86.90 |
| 2025-11-18 | -87.12 |
| 2025-11-17 | -86.44 |
| 2025-11-14 | -86.67 |
| 2025-11-13 | -87.12 |
| 2025-11-12 | -86.90 |
| 2025-11-11 | -87.57 |
| 2025-11-10 | -87.57 |
| 2025-11-07 | -87.35 |
| 2025-11-06 | -87.57 |
| 2025-11-05 | -87.57 |
| 2025-11-04 | -87.57 |
| 2025-11-03 | -87.80 |
| 2025-10-31 | -87.80 |
| 2025-10-30 | -87.12 |
| 2025-10-28 | -86.90 |
| 2025-10-27 | -86.67 |
| 2025-10-24 | -86.22 |
| 2025-10-23 | -86.44 |
| 2025-10-22 | -86.22 |
| 2025-10-21 | -86.22 |
| 2025-10-20 | -86.22 |
| 2025-10-17 | -86.22 |
| 2025-10-16 | -85.99 |
| 2025-10-15 | -85.54 |
| 2025-10-14 | -86.22 |
| 2025-10-13 | -85.99 |
| 2025-10-10 | -85.54 |
| 2025-10-09 | -85.77 |
| 2025-10-08 | -85.31 |
| 2025-10-06 | -85.99 |
| 2025-10-03 | -86.22 |
| 2025-10-02 | -85.99 |
| 2025-09-30 | -85.54 |
| 2025-09-29 | -85.77 |
| 2025-09-26 | -85.99 |
| 2025-09-25 | -85.54 |
| 2025-09-24 | -85.31 |
| 2025-09-23 | -85.77 |
| 2025-09-22 | -85.09 |
| 2025-09-19 | -84.64 |
| 2025-09-18 | -84.41 |
| 2025-09-17 | -83.28 |
| 2025-09-16 | -82.38 |
| 2025-09-15 | -84.64 |
| 2025-09-12 | -84.18 |
| 2025-09-11 | -85.31 |
| 2025-09-10 | -83.73 |
| 2025-09-09 | -87.57 |
| 2025-09-08 | -87.12 |
| 2025-09-05 | -87.35 |
| 2025-09-04 | -87.57 |
| 2025-09-03 | -87.80 |
| 2025-09-02 | -87.35 |
| 2025-09-01 | -87.80 |
| 2025-08-29 | -87.80 |
| 2025-08-28 | -87.80 |
| 2025-08-27 | -87.57 |
| 2025-08-26 | -87.57 |
| 2025-08-25 | -87.12 |
| 2025-08-22 | -87.12 |
| 2025-08-21 | -87.57 |
| 2025-08-20 | -87.57 |
| 2025-08-19 | -87.35 |
| 2025-08-18 | -87.35 |
| 2025-08-15 | -87.35 |
| 2025-08-14 | -87.35 |
| 2025-08-13 | -87.12 |
| 2025-08-12 | -87.35 |
| 2025-08-11 | -87.35 |
| 2025-08-08 | -87.35 |
| 2025-08-07 | -86.90 |
| 2025-08-06 | -87.12 |
| 2025-08-05 | -87.35 |
| 2025-08-04 | -87.35 |
| 2025-08-01 | -87.35 |
| 2025-07-31 | -87.12 |
| 2025-07-30 | -87.12 |
| 2025-07-29 | -86.90 |
| 2025-07-28 | -86.90 |
| 2025-07-25 | -86.67 |
| 2025-07-24 | -86.67 |
| 2025-07-23 | -86.44 |
| 2025-07-22 | -86.44 |
| 2025-07-21 | -86.22 |
| 2025-07-18 | -86.44 |
| 2025-07-17 | -86.44 |
| 2025-07-16 | -86.44 |
| 2025-07-15 | -86.22 |
| 2025-07-14 | -86.22 |
| 2025-07-11 | -85.77 |
| 2025-07-10 | -86.22 |
| 2025-07-09 | -86.22 |
| 2025-07-08 | -85.99 |
| 2025-07-07 | -85.77 |
| 2025-07-04 | -85.77 |
| 2025-07-03 | -85.54 |
| 2025-07-02 | -85.99 |
| 2025-06-30 | -86.22 |
| 2025-06-27 | -85.99 |
| 2025-06-26 | -85.77 |
| 2025-06-25 | -85.99 |
| 2025-06-24 | -85.99 |
| 2025-06-23 | -85.99 |
| 2025-06-20 | -86.22 |
| 2025-06-19 | -86.22 |
| 2025-06-18 | -85.99 |
| 2025-06-17 | -85.54 |
| 2025-06-16 | -85.31 |
| 2025-06-13 | -85.54 |
| 2025-06-12 | -85.54 |
| 2025-06-11 | -85.77 |
| 2025-06-10 | -85.54 |
| 2025-06-09 | -85.54 |
| 2025-06-06 | -84.86 |
| 2025-06-05 | -85.31 |
| 2025-06-04 | -85.31 |
| 2025-06-03 | -85.77 |
| 2025-06-02 | -85.31 |
| 2025-05-30 | -84.41 |
| 2025-05-29 | -83.96 |
| 2025-05-28 | -85.54 |
| 2025-05-27 | -85.54 |
| 2025-05-26 | -84.86 |
| 2025-05-23 | -85.77 |
| 2025-05-22 | -85.54 |
| 2025-05-21 | -84.41 |
| 2025-05-20 | -83.73 |
| 2025-05-19 | -84.18 |
| 2025-05-16 | -83.05 |
| 2025-05-15 | -84.64 |
| 2025-05-14 | -83.73 |
| 2025-05-13 | -83.96 |
| 2025-05-12 | -84.18 |
| 2025-05-09 | -83.51 |
| 2025-05-08 | -82.83 |
| 2025-05-07 | -82.83 |
| 2025-05-06 | -82.83 |
| 2025-05-02 | -82.38 |
| 2025-04-30 | -81.70 |
| 2025-04-29 | -84.41 |
| 2025-04-28 | -83.96 |
| 2025-04-25 | -83.73 |
| 2025-04-24 | -84.41 |
| 2025-04-23 | -84.64 |
| 2025-04-22 | -84.18 |
| 2025-04-17 | -84.41 |
| 2025-04-16 | -84.64 |
| 2025-04-15 | -82.60 |
| 2025-04-14 | -81.47 |
| 2025-04-11 | -81.47 |
| 2025-04-10 | -82.15 |
| 2025-04-09 | -82.15 |
| 2025-04-08 | -82.15 |
| 2025-04-07 | -82.15 |
| 2025-04-03 | -80.34 |
| 2025-04-02 | -80.57 |
| 2025-04-01 | -80.57 |
| 2025-03-31 | -78.54 |
| 2025-03-28 | -78.54 |
| 2025-03-27 | -78.54 |
| 2025-03-26 | -76.95 |
| 2025-03-25 | -77.41 |
| 2025-03-24 | -77.63 |
| 2025-03-21 | -77.41 |
| 2025-03-20 | -77.63 |
| 2025-03-19 | -78.08 |
| 2025-03-18 | -76.95 |
| 2025-03-17 | -76.95 |
| 2025-03-14 | -76.50 |
| 2025-03-13 | -77.41 |
| 2025-03-12 | -76.95 |
| 2025-03-11 | -76.50 |
| 2025-03-10 | -76.05 |
| 2025-03-07 | -75.60 |
| 2025-03-06 | -76.50 |
| 2025-03-05 | -76.05 |
| 2025-03-04 | -74.70 |
| 2025-03-03 | -77.41 |
| 2025-02-28 | -76.05 |
| 2025-02-27 | -76.50 |
| 2025-02-26 | -75.15 |
| 2025-02-25 | -75.60 |
| 2025-02-24 | -76.50 |
| 2025-02-21 | -76.95 |
| 2025-02-20 | -77.41 |
| 2025-02-19 | -76.05 |
| 2025-02-18 | -75.60 |
| 2025-02-17 | -75.60 |
| 2025-02-14 | -76.50 |
| 2025-02-13 | -76.50 |
| 2025-02-12 | -75.60 |
| 2025-02-11 | -76.05 |
| 2025-02-10 | -76.95 |
| 2025-02-07 | -75.60 |
| 2025-02-06 | -75.60 |
| 2025-02-05 | -74.70 |
| 2025-02-04 | -75.15 |
| 2025-02-03 | -75.15 |
| 2025-01-28 | -76.05 |
| 2025-01-27 | -75.15 |
| 2025-01-24 | -75.60 |
| 2025-01-23 | -76.05 |
| 2025-01-22 | -75.15 |
| 2025-01-21 | -76.50 |
| 2025-01-20 | -76.05 |
| 2025-01-17 | -76.50 |
| 2025-01-16 | -76.50 |
| 2025-01-15 | -76.05 |
| 2025-01-14 | -76.50 |
| 2025-01-13 | -74.24 |
| 2025-01-10 | -75.60 |
| 2025-01-09 | -75.15 |
| 2025-01-08 | -76.05 |
| 2025-01-07 | -76.05 |
| 2025-01-06 | -75.60 |
| 2025-01-03 | -75.60 |
| 2025-01-02 | -76.05 |
| 2024-12-31 | -76.50 |
| 2024-12-30 | -76.50 |
| 2024-12-27 | -77.41 |
| 2024-12-24 | -76.50 |
| 2024-12-23 | -76.50 |
| 2024-12-20 | -77.41 |
| 2024-12-19 | -76.50 |
| 2024-12-18 | -76.50 |
| 2024-12-17 | -74.70 |
| 2024-12-16 | -75.15 |
| 2024-12-13 | -75.60 |
| 2024-12-12 | -76.50 |
| 2024-12-11 | -74.70 |
| 2024-12-10 | -72.89 |
| 2024-12-09 | -73.79 |
| 2024-12-06 | -72.44 |
| 2024-12-05 | -72.44 |
| 2024-12-04 | -72.44 |
| 2024-12-03 | -71.08 |
| 2024-12-02 | -70.63 |
| 2024-11-29 | -69.72 |
| 2024-11-28 | -72.44 |
| 2024-11-27 | -69.72 |
| 2024-11-26 | -70.18 |
| 2024-11-25 | -70.18 |
| 2024-11-22 | -69.72 |
| 2024-11-21 | -69.27 |
| 2024-11-20 | -69.27 |
| 2024-11-19 | -70.63 |
| 2024-11-18 | -70.63 |
| 2024-11-15 | -70.18 |
| 2024-11-14 | -70.18 |
| 2024-11-13 | -67.47 |
| 2024-11-12 | -67.01 |
| 2024-11-11 | -67.01 |
| 2024-11-08 | -67.47 |
| 2024-11-07 | -68.37 |
| 2024-11-06 | -67.47 |
| 2024-11-05 | -67.47 |
| 2024-11-04 | -67.47 |
| 2024-11-01 | -67.92 |
| 2024-10-31 | -65.21 |
| 2024-10-30 | -65.66 |
| 2024-10-29 | -67.01 |
| 2024-10-28 | -67.47 |
| 2024-10-25 | -67.92 |
| 2024-10-24 | -67.92 |
| 2024-10-23 | -67.92 |
| 2024-10-22 | -67.47 |
| 2024-10-21 | -67.01 |
| 2024-10-18 | -66.56 |
| 2024-10-17 | -66.56 |
| 2024-10-16 | -67.92 |
| 2024-10-15 | -69.27 |
| 2024-10-14 | -67.92 |
| 2024-10-10 | -65.21 |
| 2024-10-09 | -65.66 |
| 2024-10-08 | -67.01 |
| 2024-10-07 | -62.95 |
| 2024-10-04 | -60.69 |
| 2024-10-03 | -62.95 |
| 2024-10-02 | -66.11 |
| 2024-09-30 | -69.27 |
| 2024-09-27 | -70.18 |
| 2024-09-26 | -71.53 |
| 2024-09-25 | -71.53 |
| 2024-09-24 | -71.53 |
| 2024-09-23 | -72.44 |
| 2024-09-20 | -72.89 |
| 2024-09-19 | -71.98 |
| 2024-09-17 | -73.34 |
| 2024-09-16 | -73.34 |
| 2024-09-13 | -73.34 |
| 2024-09-12 | -72.89 |
| 2024-09-11 | -73.34 |
| 2024-09-10 | -74.24 |
| 2024-09-09 | -73.34 |
| 2024-09-05 | -73.34 |
| 2024-09-04 | -71.98 |
| 2024-09-03 | -72.89 |
| 2024-09-02 | -72.89 |
| 2024-08-30 | -71.98 |
| 2024-08-29 | -72.44 |
| 2024-08-28 | -72.44 |
| 2024-08-27 | -72.89 |
| 2024-08-26 | -72.44 |
| 2024-08-23 | -70.63 |
| 2024-08-22 | -69.27 |
| 2024-08-21 | -69.72 |
| 2024-08-20 | -67.47 |
| 2024-08-19 | -66.11 |
| 2024-08-16 | -66.56 |
| 2024-08-15 | -67.01 |
| 2024-08-14 | -65.21 |
| 2024-08-13 | -62.95 |
| 2024-08-12 | -65.21 |
| 2024-08-09 | -66.11 |
| 2024-08-08 | -67.47 |
| 2024-08-07 | -67.01 |
| 2024-08-06 | -64.75 |
| 2024-08-05 | -67.01 |
| 2024-08-02 | -64.75 |
| 2024-08-01 | -64.30 |
| 2024-07-31 | -64.30 |
| 2024-07-30 | -64.30 |
| 2024-07-29 | -64.30 |
| 2024-07-26 | -64.30 |
| 2024-07-25 | -63.40 |
| 2024-07-24 | -62.95 |
| 2024-07-23 | -62.95 |
| 2024-07-22 | -62.95 |
| 2024-07-19 | -62.95 |
| 2024-07-18 | -62.95 |
| 2024-07-17 | -63.85 |
| 2024-07-16 | -63.40 |
| 2024-07-15 | -63.85 |
| 2024-07-12 | -60.69 |
| 2024-07-11 | -62.50 |
| 2024-07-10 | -62.50 |
| 2024-07-09 | -61.14 |
| 2024-07-08 | -61.59 |
| 2024-07-05 | -61.14 |
| 2024-07-04 | -61.14 |
| 2024-07-03 | -60.69 |
| 2024-07-02 | -58.43 |
| 2024-06-28 | -62.04 |
| 2024-06-27 | -64.30 |
| 2024-06-26 | -62.50 |
| 2024-06-25 | -60.69 |
| 2024-06-24 | -63.40 |
| 2024-06-21 | -62.95 |
| 2024-06-20 | -62.95 |
| 2024-06-19 | -61.14 |
| 2024-06-18 | -63.85 |
| 2024-06-17 | -65.66 |
| 2024-06-14 | -66.11 |
| 2024-06-13 | -66.11 |
| 2024-06-12 | -65.21 |
| 2024-06-11 | -65.21 |
| 2024-06-07 | -65.21 |
| 2024-06-06 | -65.66 |
| 2024-06-05 | -66.11 |
| 2024-06-04 | -63.85 |
| 2024-06-03 | -63.85 |
| 2024-05-31 | -64.30 |
| 2024-05-30 | -64.30 |
| 2024-05-29 | -64.30 |
| 2024-05-28 | -63.85 |
| 2024-05-27 | -57.98 |
| 2024-05-24 | -58.43 |
| 2024-05-23 | -60.24 |
| 2024-05-22 | -59.33 |
| 2024-05-21 | -59.78 |
| 2024-05-20 | -59.33 |
| 2024-05-17 | -60.24 |
| 2024-05-16 | -58.88 |
| 2024-05-14 | -61.14 |
| 2024-05-13 | -63.85 |
| 2024-05-10 | -62.04 |
| 2024-05-09 | -62.95 |
| 2024-05-08 | -63.40 |
| 2024-05-07 | -63.40 |
| 2024-05-06 | -64.30 |
| 2024-05-03 | -65.66 |
| 2024-05-02 | -65.66 |
| 2024-04-30 | -63.40 |
| 2024-04-29 | -61.59 |
| 2024-04-26 | -65.21 |
| 2024-04-25 | -65.66 |
| 2024-04-24 | -65.66 |
| 2024-04-23 | -67.01 |
| 2024-04-22 | -67.47 |
| 2024-04-19 | -67.47 |
| 2024-04-18 | -67.47 |
| 2024-04-17 | -67.47 |
| 2024-04-16 | -67.47 |
| 2024-04-15 | -67.92 |
| 2024-04-12 | -66.56 |
| 2024-04-11 | -67.01 |
| 2024-04-10 | -66.11 |
| 2024-04-09 | -66.11 |
| 2024-04-08 | -63.85 |
| 2024-04-05 | -65.21 |
| 2024-04-03 | -63.85 |
| 2024-04-02 | -64.30 |
| 2024-03-28 | -62.50 |
| 2024-03-27 | -64.30 |
| 2024-03-26 | -63.40 |
| 2024-03-25 | -63.85 |
| 2024-03-22 | -62.95 |
| 2024-03-21 | -63.85 |
| 2024-03-20 | -64.75 |
| 2024-03-19 | -64.75 |
| 2024-03-18 | -64.30 |
| 2024-03-15 | -62.50 |
| 2024-03-14 | -65.66 |
| 2024-03-13 | -65.21 |
| 2024-03-12 | -64.30 |
| 2024-03-11 | -66.11 |
| 2024-03-08 | -66.56 |
| 2024-03-07 | -66.56 |
| 2024-03-06 | -67.92 |
| 2024-03-05 | -67.47 |
| 2024-03-04 | -69.27 |
| 2024-03-01 | -67.01 |
| 2024-02-29 | -68.37 |
| 2024-02-28 | -69.72 |
| 2024-02-27 | -68.37 |
| 2024-02-26 | -68.37 |
| 2024-02-23 | -69.27 |
| 2024-02-22 | -69.72 |
| 2024-02-21 | -69.72 |
| 2024-02-20 | -67.92 |
| 2024-02-19 | -68.37 |
| 2024-02-16 | -67.92 |
| 2024-02-15 | -69.27 |
| 2024-02-14 | -69.27 |
| 2024-02-09 | -69.27 |
| 2024-02-08 | -69.72 |
| 2024-02-07 | -69.72 |
| 2024-02-06 | -71.08 |
| 2024-02-05 | -69.72 |
| 2024-02-02 | -69.72 |
| 2024-02-01 | -70.18 |
| 2024-01-31 | -69.72 |
| 2024-01-30 | -69.27 |
| 2024-01-29 | -69.27 |
| 2024-01-26 | -69.27 |
| 2024-01-25 | -67.92 |
| 2024-01-24 | -67.92 |
| 2024-01-23 | -67.01 |
| 2024-01-22 | -67.01 |
| 2024-01-19 | -66.11 |
| 2024-01-18 | -65.66 |
| 2024-01-17 | -66.11 |
| 2024-01-16 | -66.11 |
| 2024-01-15 | -66.56 |
| 2024-01-12 | -66.11 |
| 2024-01-11 | -64.75 |
| 2024-01-10 | -64.75 |
| 2024-01-09 | -65.21 |
| 2024-01-08 | -65.66 |
| 2024-01-05 | -64.75 |
| 2024-01-04 | -65.66 |
| 2024-01-03 | -64.75 |
| 2024-01-02 | -65.21 |
| 2023-12-29 | -65.21 |
| 2023-12-28 | -65.21 |
| 2023-12-27 | -64.75 |
| 2023-12-22 | -65.21 |
| 2023-12-21 | -66.11 |
| 2023-12-20 | -65.21 |
| 2023-12-19 | -66.11 |
| 2023-12-18 | -66.56 |
| 2023-12-15 | -65.66 |
| 2023-12-14 | -65.66 |
| 2023-12-13 | -65.21 |
| 2023-12-12 | -65.21 |
| 2023-12-11 | -65.21 |
| 2023-12-08 | -64.30 |
| 2023-12-07 | -64.75 |
| 2023-12-06 | -64.30 |
| 2023-12-05 | -64.75 |
| 2023-12-04 | -63.85 |
| 2023-12-01 | -63.85 |
| 2023-11-30 | -63.85 |
| 2023-11-29 | -64.30 |
| 2023-11-28 | -64.30 |
| 2023-11-27 | -64.30 |
| 2023-11-24 | -64.75 |
| 2023-11-23 | -64.75 |
| 2023-11-22 | -65.66 |
| 2023-11-21 | -65.21 |
| 2023-11-20 | -65.66 |
| 2023-11-17 | -64.75 |
| 2023-11-16 | -66.11 |
| 2023-11-15 | -64.75 |
| 2023-11-14 | -65.21 |
| 2023-11-13 | -65.66 |
| 2023-11-10 | -65.66 |
| 2023-11-09 | -65.66 |
| 2023-11-08 | -63.40 |
| 2023-11-07 | -62.04 |
| 2023-11-06 | -62.04 |
| 2023-11-03 | -58.43 |
| 2023-11-02 | -58.43 |
| 2023-11-01 | -57.98 |
| 2023-10-31 | -57.98 |
| 2023-10-30 | -57.52 |
| 2023-10-27 | -57.52 |
| 2023-10-26 | -57.07 |
| 2023-10-25 | -56.62 |
| 2023-10-24 | -57.07 |
| 2023-10-20 | -57.07 |
| 2023-10-19 | -57.07 |
| 2023-10-18 | -57.07 |
| 2023-10-17 | -56.62 |
| 2023-10-16 | -57.07 |
| 2023-10-13 | -55.27 |
| 2023-10-12 | -55.27 |
| 2023-10-11 | -54.36 |
| 2023-10-10 | -53.46 |
| 2023-10-09 | -51.65 |
| 2023-10-06 | -54.36 |
| 2023-10-05 | -54.81 |
| 2023-10-04 | -54.81 |
| 2023-10-03 | -53.91 |
| 2023-09-29 | -53.91 |
| 2023-09-28 | -54.81 |
| 2023-09-27 | -54.81 |
| 2023-09-26 | -54.81 |
| 2023-09-25 | -55.72 |
| 2023-09-22 | -55.72 |
| 2023-09-21 | -55.27 |
| 2023-09-20 | -54.81 |
| 2023-09-19 | -55.72 |
| 2023-09-18 | -55.27 |
| 2023-09-15 | -55.27 |
| 2023-09-14 | -56.17 |
| 2023-09-13 | -55.27 |
| 2023-09-12 | -55.27 |
| 2023-09-11 | -55.27 |
| 2023-09-07 | -55.72 |
| 2023-09-06 | -54.81 |
| 2023-09-05 | -54.81 |
| 2023-09-04 | -55.72 |
| 2023-08-31 | -55.72 |
| 2023-08-30 | -55.72 |
| 2023-08-29 | -55.72 |
| 2023-08-28 | -55.72 |
| 2023-08-25 | -57.07 |
| 2023-08-24 | -57.52 |
| 2023-08-23 | -57.07 |
| 2023-08-22 | -57.52 |
| 2023-08-21 | -56.62 |
| 2023-08-18 | -56.17 |
| 2023-08-17 | -56.62 |
| 2023-08-16 | -55.72 |
| 2023-08-15 | -56.17 |
| 2023-08-14 | -55.72 |
| 2023-08-11 | -55.72 |
| 2023-08-10 | -54.36 |
| 2023-08-09 | -50.29 |
| 2023-08-08 | -53.46 |
| 2023-08-07 | -48.04 |
| 2023-08-04 | -45.78 |
| 2023-08-03 | -43.97 |
| 2023-08-02 | -44.42 |
| 2023-08-01 | -43.97 |
| 2023-07-31 | -44.87 |
| 2023-07-28 | -45.32 |
| 2023-07-27 | -45.32 |
| 2023-07-26 | -45.32 |
| 2023-07-25 | -44.87 |
| 2023-07-24 | -44.42 |
| 2023-07-21 | -39.90 |
| 2023-07-20 | -40.35 |
| 2023-07-19 | -42.16 |
| 2023-07-18 | -40.35 |
| 2023-07-14 | -35.38 |
| 2023-07-13 | -33.58 |
| 2023-07-12 | -31.32 |
| 2023-07-11 | -28.61 |
| 2023-07-10 | -28.61 |
| 2023-07-07 | -28.61 |
| 2023-07-06 | -28.61 |
| 2023-07-05 | -28.61 |
| 2023-07-04 | -28.61 |
| 2023-07-03 | -28.61 |
| 2023-06-30 | -28.61 |
| 2023-06-29 | -28.61 |
| 2023-06-28 | -31.32 |
| 2023-06-27 | -29.96 |
| 2023-06-26 | -30.86 |
| 2023-06-23 | -29.06 |
| 2023-06-21 | -28.61 |
| 2023-06-20 | -28.61 |
| 2023-06-19 | -28.15 |
| 2023-06-16 | -26.80 |
| 2023-06-15 | -28.61 |
| 2023-06-14 | -31.77 |
| 2023-06-13 | -24.99 |
| 2023-06-12 | -26.35 |
| 2023-06-09 | -26.35 |
| 2023-06-08 | -25.44 |
| 2023-06-07 | -25.44 |
| 2023-06-06 | -24.54 |
| 2023-06-05 | -25.44 |
| 2023-06-02 | -25.44 |
| 2023-06-01 | -24.54 |
| 2023-05-31 | -27.70 |
| 2023-05-30 | -27.70 |
| 2023-05-29 | -27.70 |
| 2023-05-25 | -26.35 |
| 2023-05-24 | -25.44 |
| 2023-05-23 | -25.44 |
| 2023-05-22 | -27.25 |
| 2023-05-19 | -27.25 |
| 2023-05-18 | -24.09 |
| 2023-05-17 | -24.09 |
| 2023-05-16 | -23.18 |
| 2023-05-15 | -23.18 |
| 2023-05-12 | -25.44 |
| 2023-05-11 | -24.09 |
| 2023-05-10 | -22.73 |
| 2023-05-09 | -24.54 |
| 2023-05-08 | -24.54 |
| 2023-05-05 | -23.63 |
| 2023-05-04 | -23.18 |
| 2023-05-03 | -23.18 |
| 2023-05-02 | -22.73 |
| 2023-04-28 | -26.35 |
| 2023-04-27 | -25.44 |
| 2023-04-26 | -25.44 |
| 2023-04-25 | -24.09 |
| 2023-04-24 | -26.35 |
| 2023-04-21 | -23.18 |
| 2023-04-20 | -23.18 |
| 2023-04-19 | -22.28 |
| 2023-04-18 | -22.28 |
| 2023-04-17 | -23.18 |
| 2023-04-14 | -23.18 |
| 2023-04-13 | -23.18 |
| 2023-04-12 | -22.28 |
| 2023-04-11 | -21.83 |
| 2023-04-06 | -20.92 |
| 2023-04-04 | -20.02 |
| 2023-04-03 | -19.12 |
| 2023-03-31 | -20.92 |
| 2023-03-30 | -20.92 |
| 2023-03-29 | -20.92 |
| 2023-03-28 | -17.76 |
| 2023-03-27 | -20.47 |
| 2023-03-24 | -18.66 |
| 2023-03-23 | -18.66 |
| 2023-03-22 | -18.66 |
| 2023-03-21 | -18.66 |
| 2023-03-20 | -17.31 |
| 2023-03-17 | -14.60 |
| 2023-03-16 | -19.12 |
| 2023-03-15 | -16.40 |
| 2023-03-14 | -16.40 |
| 2023-03-13 | -13.24 |
| 2023-03-10 | -13.24 |
| 2023-03-09 | -13.24 |
| 2023-03-08 | -13.24 |
| 2023-03-07 | -13.24 |
| 2023-03-06 | -13.24 |
| 2023-03-03 | -13.24 |
| 2023-03-02 | -14.60 |
| 2023-03-01 | -14.15 |
| 2023-02-28 | -15.05 |
| 2023-02-27 | -14.15 |
| 2023-02-24 | -14.15 |
| 2023-02-23 | -14.15 |
| 2023-02-22 | -14.15 |
| 2023-02-21 | -14.15 |
| 2023-02-20 | -8.72 |
| 2023-02-17 | -8.72 |
| 2023-02-16 | -8.72 |
| 2023-02-15 | -8.72 |
| 2023-02-14 | -10.98 |
| 2023-02-13 | -11.43 |
| 2023-02-10 | -11.43 |
| 2023-02-09 | -11.43 |
| 2023-02-08 | -9.17 |
| 2023-02-07 | -9.17 |
| 2023-02-06 | -10.08 |
| 2023-02-03 | -9.17 |
| 2023-02-02 | -9.63 |
| 2023-02-01 | -12.34 |
| 2023-01-31 | -12.34 |
| 2023-01-30 | -11.89 |
| 2023-01-27 | -11.89 |
| 2023-01-26 | -11.89 |
| 2023-01-20 | -13.69 |
| 2023-01-19 | -15.50 |
| 2023-01-18 | -15.50 |
| 2023-01-17 | -14.15 |
| 2023-01-16 | -14.60 |
| 2023-01-13 | -15.05 |
| 2023-01-12 | -14.60 |
| 2023-01-11 | -16.40 |
| 2023-01-10 | -16.40 |
| 2023-01-09 | -16.40 |
| 2023-01-06 | -16.40 |
| 2023-01-05 | -16.40 |
| 2023-01-04 | -16.40 |
| 2023-01-03 | -16.40 |
| 2022-12-30 | -16.40 |
| 2022-12-29 | -18.66 |
| 2022-12-28 | -20.47 |
| 2022-12-23 | -20.92 |
| 2022-12-22 | -20.92 |
| 2022-12-21 | -23.18 |
| 2022-12-20 | -23.18 |
| 2022-12-19 | -23.18 |
| 2022-12-16 | -20.92 |
| 2022-12-15 | -20.92 |
| 2022-12-14 | -20.92 |
| 2022-12-13 | -21.38 |
| 2022-12-12 | -23.18 |
| 2022-12-09 | -20.92 |
| 2022-12-08 | -21.38 |
| 2022-12-07 | -22.28 |
| 2022-12-06 | -22.28 |
| 2022-12-05 | -22.73 |
| 2022-12-02 | -24.54 |
| 2022-12-01 | -25.44 |
| 2022-11-30 | -24.54 |
| 2022-11-29 | -25.89 |
| 2022-11-28 | -25.89 |
| 2022-11-25 | -26.80 |
| 2022-11-24 | -27.70 |
| 2022-11-23 | -26.80 |
| 2022-11-22 | -26.35 |
| 2022-11-21 | -29.06 |
| 2022-11-18 | -27.70 |
| 2022-11-17 | -27.25 |
| 2022-11-16 | -28.61 |
| 2022-11-15 | -26.80 |
| 2022-11-14 | -26.80 |
| 2022-11-11 | -24.09 |
| 2022-11-10 | -30.41 |
| 2022-11-09 | -30.86 |
| 2022-11-08 | -30.86 |
| 2022-11-07 | -30.86 |
| 2022-11-04 | -29.06 |
| 2022-11-03 | -30.86 |
| 2022-11-02 | -30.86 |
| 2022-11-01 | -30.86 |
| 2022-10-31 | -31.32 |
| 2022-10-28 | -31.32 |
| 2022-10-27 | -24.09 |
| 2022-10-26 | -25.44 |
| 2022-10-25 | -25.89 |
| 2022-10-24 | -26.35 |
| 2022-10-21 | -26.80 |
| 2022-10-20 | -25.44 |
| 2022-10-19 | -25.44 |
| 2022-10-18 | -23.63 |
| 2022-10-17 | -24.99 |
| 2022-10-14 | -21.38 |
| 2022-10-13 | -20.92 |
| 2022-10-12 | -22.28 |
| 2022-10-11 | -20.47 |
| 2022-10-10 | -20.02 |
| 2022-10-07 | -19.12 |
| 2022-10-06 | -20.02 |
| 2022-10-05 | -20.02 |
| 2022-10-03 | -19.12 |
| 2022-09-30 | -19.12 |
| 2022-09-29 | -19.57 |
| 2022-09-28 | -19.57 |
| 2022-09-27 | -15.05 |
| 2022-09-26 | -15.95 |
| 2022-09-23 | -16.40 |
| 2022-09-22 | -19.12 |
| 2022-09-21 | -17.76 |
| 2022-09-20 | -18.21 |
| 2022-09-19 | -18.21 |
| 2022-09-16 | -16.40 |
| 2022-09-15 | -12.79 |
| 2022-09-14 | -13.24 |
| 2022-09-13 | -13.69 |
| 2022-09-09 | -15.50 |
| 2022-09-08 | -15.50 |
| 2022-09-07 | -17.31 |
| 2022-09-06 | -16.86 |
| 2022-09-05 | -16.40 |
| 2022-09-02 | -16.40 |
| 2022-09-01 | -15.50 |
| 2022-08-31 | -15.50 |
| 2022-08-30 | -15.50 |
| 2022-08-29 | -15.50 |
| 2022-08-26 | -14.15 |
| 2022-08-25 | -13.69 |
| 2022-08-24 | -15.05 |
| 2022-08-23 | -17.31 |
| 2022-08-22 | -14.15 |
| 2022-08-19 | -13.24 |
| 2022-08-18 | -15.50 |
| 2022-08-17 | -13.69 |
| 2022-08-16 | -14.60 |
| 2022-08-15 | -15.50 |
| 2022-08-12 | -17.76 |
| 2022-08-11 | -14.15 |
| 2022-08-10 | -15.95 |
| 2022-08-09 | -16.86 |
| 2022-08-08 | -19.57 |
| 2022-08-05 | -17.76 |
| 2022-08-04 | -17.31 |
| 2022-08-03 | -15.50 |
| 2022-08-02 | -15.50 |
| 2022-08-01 | -10.53 |
| 2022-07-29 | -12.79 |
| 2022-07-28 | -17.76 |
| 2022-07-27 | -17.76 |
| 2022-07-26 | -17.31 |
| 2022-07-25 | -17.31 |
| 2022-07-22 | -14.60 |
| 2022-07-21 | -15.05 |
| 2022-07-20 | -16.40 |
| 2022-07-19 | -16.86 |
| 2022-07-18 | -16.86 |
| 2022-07-15 | -15.95 |
| 2022-07-14 | -16.40 |
| 2022-07-13 | -16.40 |
| 2022-07-12 | -15.95 |
| 2022-07-11 | -15.95 |
| 2022-07-08 | -15.50 |
| 2022-07-07 | -15.50 |
| 2022-07-06 | -17.31 |
| 2022-07-05 | -13.24 |
| 2022-07-04 | -15.05 |
| 2022-06-30 | -11.43 |
| 2022-06-29 | -11.89 |
| 2022-06-28 | -11.89 |
| 2022-06-27 | -11.43 |
| 2022-06-24 | -13.69 |
| 2022-06-23 | -18.21 |
| 2022-06-22 | -10.08 |
| 2022-06-21 | -9.17 |
| 2022-06-20 | -12.34 |
| 2022-06-17 | -9.63 |
| 2022-06-16 | -9.63 |
| 2022-06-15 | -12.34 |
| 2022-06-14 | -12.34 |
| 2022-06-13 | -9.63 |
| 2022-06-10 | -12.79 |
| 2022-06-09 | -15.05 |
| 2022-06-08 | -15.50 |
| 2022-06-07 | -14.60 |
| 2022-06-06 | -15.95 |
| 2022-06-02 | -15.95 |
| 2022-06-01 | -15.05 |
| 2022-05-31 | -16.40 |
| 2022-05-30 | -15.95 |
| 2022-05-27 | -14.60 |
| 2022-05-26 | -14.60 |
| 2022-05-25 | -14.15 |
| 2022-05-24 | -14.15 |
| 2022-05-23 | -13.24 |
| 2022-05-20 | -12.34 |
| 2022-05-19 | -12.34 |
| 2022-05-18 | -11.89 |
| 2022-05-17 | -11.89 |
| 2022-05-16 | -11.43 |
| 2022-05-13 | -11.43 |
| 2022-05-12 | -11.43 |
| 2022-05-11 | -10.53 |
| 2022-05-10 | -10.53 |
| 2022-05-06 | -10.08 |
| 2022-05-05 | -9.17 |
| 2022-05-04 | -8.72 |
| 2022-05-03 | -8.27 |
| 2022-04-29 | -6.46 |
| 2022-04-28 | -4.66 |
| 2022-04-27 | -5.56 |
| 2022-04-26 | -7.37 |
| 2022-04-25 | -7.82 |
| 2022-04-22 | -8.27 |
| 2022-04-21 | -6.92 |
| 2022-04-20 | -6.92 |
| 2022-04-19 | -6.92 |
| 2022-04-14 | -7.37 |
| 2022-04-13 | -6.92 |
| 2022-04-12 | -7.37 |
| 2022-04-11 | -6.92 |
| 2022-04-08 | -5.11 |
| 2022-04-07 | -7.37 |
| 2022-04-06 | -6.92 |
| 2022-04-04 | -6.01 |
| 2022-04-01 | -6.46 |
| 2022-03-31 | -4.66 |
| 2022-03-30 | -5.11 |
| 2022-03-29 | -4.66 |
| 2022-03-28 | -6.01 |
| 2022-03-25 | -7.37 |
| 2022-03-24 | -4.20 |
| 2022-03-23 | -5.56 |
| 2022-03-22 | -5.56 |
| 2022-03-21 | -6.92 |
| 2022-03-18 | -7.37 |
| 2022-03-17 | -9.63 |
| 2022-03-16 | -7.82 |
| 2022-03-15 | -15.05 |
| 2022-03-14 | -10.08 |
| 2022-03-11 | -10.08 |
| 2022-03-10 | -11.43 |
| 2022-03-09 | -11.43 |
| 2022-03-08 | -8.27 |
| 2022-03-07 | -10.53 |
| 2022-03-04 | -9.63 |
| 2022-03-03 | -6.92 |
| 2022-03-02 | -6.92 |
| 2022-03-01 | -2.85 |
| 2022-02-28 | -4.66 |
| 2022-02-25 | -4.66 |
| 2022-02-24 | -1.94 |
| 2022-02-23 | -0.14 |
| 2022-02-22 | 1.22 |
| 2022-02-21 | 1.67 |
| 2022-02-18 | 1.67 |
| 2022-02-17 | -0.59 |
| 2022-02-16 | 3.03 |
| 2022-02-15 | 3.03 |
| 2022-02-14 | 7.54 |
| 2022-02-11 | 7.54 |
| 2022-02-10 | 7.54 |
| 2022-02-09 | 3.03 |
| 2022-02-08 | 4.83 |
| 2022-02-07 | 4.83 |
| 2022-02-04 | -2.40 |
| 2022-01-31 | -6.92 |
| 2022-01-28 | -6.92 |
| 2022-01-27 | -6.92 |
| 2022-01-26 | -5.11 |
| 2022-01-25 | -5.11 |
| 2022-01-24 | -5.11 |
| 2022-01-21 | -5.11 |
| 2022-01-20 | -5.11 |
| 2022-01-19 | -5.11 |
| 2022-01-18 | -5.11 |
| 2022-01-17 | -5.11 |
| 2022-01-14 | -5.11 |
| 2022-01-13 | -5.11 |
| 2022-01-12 | -5.11 |
| 2022-01-11 | -5.11 |
| 2022-01-10 | -5.11 |
| 2022-01-07 | -7.37 |
| 2022-01-06 | -7.37 |
| 2022-01-05 | -8.27 |
| 2022-01-04 | -7.37 |
| 2022-01-03 | -7.37 |
| 2021-12-31 | -9.63 |
| 2021-12-30 | -8.27 |
| 2021-12-29 | -8.27 |
| 2021-12-28 | -10.53 |
| 2021-12-24 | -6.92 |
| 2021-12-23 | -6.01 |
| 2021-12-22 | -2.85 |
| 2021-12-21 | -8.27 |
| 2021-12-20 | -0.59 |
| 2021-12-17 | -0.59 |
| 2021-12-16 | -9.17 |
| 2021-12-15 | -9.63 |
| 2021-12-14 | -7.82 |
| 2021-12-13 | -7.82 |
| 2021-12-10 | -6.01 |
| 2021-12-09 | -1.04 |
| 2021-12-08 | -9.63 |
| 2021-12-07 | -9.63 |
| 2021-12-06 | -9.63 |
| 2021-12-03 | -9.63 |
| 2021-12-02 | -9.63 |
| 2021-12-01 | -9.63 |
| 2021-11-30 | -9.63 |
| 2021-11-29 | -9.63 |
| 2021-11-26 | -9.63 |
| 2021-11-25 | -9.63 |
| 2021-11-24 | -9.63 |
| 2021-11-23 | -9.63 |
| 2021-11-22 | -9.17 |
| 2021-11-19 | -9.17 |
| 2021-11-18 | -7.82 |
| 2021-11-17 | -8.72 |
| 2021-11-16 | -8.72 |
| 2021-11-15 | -9.63 |
| 2021-11-12 | -6.92 |
| 2021-11-11 | -6.92 |
| 2021-11-10 | -6.92 |
| 2021-11-09 | -6.92 |
| 2021-11-08 | -8.27 |
| 2021-11-05 | -8.27 |
| 2021-11-04 | -8.27 |
| 2021-11-03 | -8.27 |
| 2021-11-02 | -8.27 |
| 2021-11-01 | -8.27 |
| 2021-10-29 | -8.27 |
| 2021-10-28 | -8.27 |
| 2021-10-27 | -8.27 |
| 2021-10-26 | -8.27 |
| 2021-10-25 | -8.72 |
| 2021-10-22 | -8.27 |
| 2021-10-21 | -8.27 |
| 2021-10-20 | -8.27 |
| 2021-10-19 | -8.72 |
| 2021-10-18 | -8.72 |
| 2021-10-15 | -8.72 |
| 2021-10-12 | -9.17 |
| 2021-10-11 | -9.17 |
| 2021-10-08 | -8.72 |
| 2021-10-07 | -8.72 |
| 2021-10-06 | -9.63 |
| 2021-10-05 | -6.92 |
| 2021-10-04 | -9.17 |
| 2021-09-30 | -9.17 |
| 2021-09-29 | -7.37 |
| 2021-09-28 | -9.63 |
| 2021-09-27 | -9.63 |
| 2021-09-24 | -9.63 |
| 2021-09-23 | -6.92 |
| 2021-09-21 | -6.46 |
| 2021-09-20 | -6.46 |
| 2021-09-17 | -6.01 |
| 2021-09-16 | -6.01 |
| 2021-09-15 | -5.11 |
| 2021-09-14 | -4.66 |
| 2021-09-13 | -3.75 |
| 2021-09-10 | -3.75 |
| 2021-09-09 | -3.75 |
| 2021-09-08 | -5.56 |
| 2021-09-07 | -5.11 |
| 2021-09-06 | -3.30 |
| 2021-09-03 | -4.20 |
| 2021-09-02 | -4.20 |
| 2021-09-01 | -4.20 |
| 2021-08-31 | -2.85 |
| 2021-08-30 | -3.75 |
| 2021-08-27 | -3.75 |
| 2021-08-26 | 0.77 |
| 2021-08-25 | 0.77 |
| 2021-08-24 | -0.59 |
| 2021-08-23 | -1.49 |
| 2021-08-20 | -1.49 |
| 2021-08-19 | -1.04 |
| 2021-08-18 | -1.04 |
| 2021-08-17 | -1.04 |
| 2021-08-16 | -1.04 |
| 2021-08-13 | -1.04 |
| 2021-08-12 | -2.85 |
| 2021-08-11 | -2.40 |
| 2021-08-10 | -2.40 |
| 2021-08-09 | -2.40 |
| 2021-08-06 | -6.01 |
| 2021-08-05 | -5.56 |
| 2021-08-04 | -5.11 |
| 2021-08-03 | -5.11 |
| 2021-08-02 | -5.11 |
| 2021-07-30 | -5.11 |
| 2021-07-29 | -5.11 |
| 2021-07-28 | -3.75 |
| 2021-07-27 | -3.75 |
| 2021-07-26 | -3.75 |
| 2021-07-23 | -3.75 |
| 2021-07-22 | -3.75 |
| 2021-07-21 | -4.20 |
| 2021-07-20 | -2.85 |
| 2021-07-19 | -2.85 |
| 2021-07-16 | -2.40 |
| 2021-07-15 | -2.40 |
| 2021-07-14 | -2.40 |
| 2021-07-13 | -3.30 |
| 2021-07-12 | -6.46 |
| 2021-07-09 | -6.46 |
| 2021-07-08 | -5.56 |
| 2021-07-07 | -2.85 |
| 2021-07-06 | -2.85 |
| 2021-07-05 | -4.66 |
| 2021-07-02 | -4.20 |
| 2021-06-30 | -4.20 |
| 2021-06-29 | -3.75 |
| 2021-06-28 | -4.20 |
| 2021-06-25 | -3.75 |
| 2021-06-24 | -2.40 |
| 2021-06-23 | -0.14 |
| 2021-06-22 | -2.85 |
| 2021-06-21 | -2.40 |
| 2021-06-18 | -2.40 |
| 2021-06-17 | 0.31 |
| 2021-06-16 | 1.22 |
| 2021-06-15 | -1.49 |
| 2021-06-11 | -2.40 |
| 2021-06-10 | -3.30 |
| 2021-06-09 | -3.75 |
| 2021-06-08 | -2.85 |
| 2021-06-07 | -3.30 |
| 2021-06-04 | -3.30 |
| 2021-06-03 | -3.75 |
| 2021-06-02 | -3.30 |
| 2021-06-01 | -2.40 |
| 2021-05-31 | -2.40 |
| 2021-05-28 | -3.30 |
| 2021-05-27 | -3.30 |
| 2021-05-26 | -3.75 |
| 2021-05-25 | -2.85 |
| 2021-05-24 | -1.94 |
| 2021-05-21 | -4.20 |
| 2021-05-20 | -2.85 |
| 2021-05-18 | -4.20 |
| 2021-05-17 | -4.20 |
| 2021-05-14 | -4.66 |
| 2021-05-13 | -5.11 |
| 2021-05-12 | -4.20 |
| 2021-05-11 | -5.11 |
| 2021-05-10 | -4.20 |
| 2021-05-07 | -3.75 |
| 2021-05-06 | -3.30 |
| 2021-05-05 | -2.85 |
| 2021-05-04 | -2.85 |
| 2021-05-03 | -4.20 |
| 2021-04-30 | -3.30 |
| 2021-04-29 | -3.30 |
| 2021-04-28 | -3.30 |
| 2021-04-27 | -3.30 |
| 2021-04-26 | -2.40 |
| 2021-04-23 | -3.30 |
| 2021-04-22 | -0.14 |
| 2021-04-21 | -2.40 |
| 2021-04-20 | -4.66 |
| 2021-04-19 | -4.66 |
| 2021-04-16 | -4.20 |
| 2021-04-15 | -4.20 |
| 2021-04-14 | -4.20 |
| 2021-04-13 | -4.20 |
| 2021-04-12 | -5.11 |
| 2021-04-09 | -5.11 |
| 2021-04-08 | -4.66 |
| 2021-04-07 | -5.56 |
| 2021-04-01 | -4.66 |
| 2021-03-31 | -4.66 |
| 2021-03-30 | -4.20 |
| 2021-03-29 | -4.20 |
| 2021-03-26 | -5.11 |
| 2021-03-25 | -6.92 |
| 2021-03-24 | -6.92 |
| 2021-03-23 | -6.01 |
| 2021-03-22 | -6.01 |
| 2021-03-19 | -6.01 |
| 2021-03-18 | -6.01 |
| 2021-03-17 | -5.11 |
| 2021-03-16 | -6.46 |
| 2021-03-15 | -6.01 |
| 2021-03-12 | -5.56 |
| 2021-03-11 | -6.01 |
| 2021-03-10 | -6.01 |
| 2021-03-09 | -6.92 |
| 2021-03-08 | -3.75 |
| 2021-03-05 | -2.40 |
| 2021-03-04 | 3.93 |
| 2021-03-03 | 3.93 |
| 2021-03-02 | 3.93 |
| 2021-03-01 | 6.19 |
| 2021-02-26 | 6.19 |
| 2021-02-25 | 9.35 |
| 2021-02-24 | -0.14 |
| 2021-02-23 | 2.12 |
| 2021-02-22 | -3.75 |
| 2021-02-19 | -1.04 |
| 2021-02-18 | -0.59 |
| 2021-02-17 | 4.83 |
| 2021-02-16 | -7.82 |
| 2021-02-11 | -7.82 |
| 2021-02-10 | -7.82 |
| 2021-02-09 | -7.82 |
| 2021-02-08 | -7.82 |
| 2021-02-05 | -7.82 |
| 2021-02-04 | -7.82 |
| 2021-02-03 | -7.82 |
| 2021-02-02 | -7.82 |
| 2021-02-01 | -7.82 |
| 2021-01-29 | -7.82 |
| 2021-01-28 | -7.82 |
| 2021-01-27 | -7.82 |
| 2021-01-26 | -7.82 |
| 2021-01-25 | -7.82 |
| 2021-01-22 | -8.27 |
| 2021-01-21 | -8.27 |
| 2021-01-20 | -7.82 |
| 2021-01-19 | -7.82 |
| 2021-01-18 | -8.72 |
| 2021-01-15 | -7.82 |
| 2021-01-14 | -8.27 |
| 2021-01-13 | -8.27 |
| 2021-01-12 | -8.27 |
| 2021-01-11 | -8.27 |
| 2021-01-08 | -8.27 |
| 2021-01-07 | -8.27 |
| 2021-01-06 | -7.82 |
| 2021-01-05 | -8.27 |
| 2021-01-04 | -8.27 |
| 2020-12-31 | -8.27 |
| 2020-12-30 | -8.27 |
| 2020-12-29 | -7.82 |
| 2020-12-28 | -7.82 |
| 2020-12-24 | -10.53 |
| 2020-12-23 | -10.53 |
| 2020-12-22 | -10.53 |
| 2020-12-21 | -10.53 |
| 2020-12-18 | -10.53 |
| 2020-12-17 | -10.53 |
| 2020-12-16 | -10.08 |
| 2020-12-15 | -10.53 |
| 2020-12-14 | -10.53 |
| 2020-12-11 | -9.63 |
| 2020-12-10 | -9.63 |
| 2020-12-09 | -9.63 |
| 2020-12-08 | -9.63 |
| 2020-12-07 | -9.63 |
| 2020-12-04 | -7.82 |
| 2020-12-03 | -8.27 |
| 2020-12-02 | -9.63 |
| 2020-12-01 | -9.63 |
| 2020-11-30 | -9.63 |
| 2020-11-27 | -7.82 |
| 2020-11-26 | -9.17 |
| 2020-11-25 | -7.82 |
| 2020-11-24 | -7.82 |
| 2020-11-23 | -7.82 |
| 2020-11-20 | -7.82 |
| 2020-11-19 | -7.82 |
| 2020-11-18 | -7.82 |
| 2020-11-17 | -8.27 |
| 2020-11-16 | -7.82 |
| 2020-11-13 | -8.27 |
| 2020-11-12 | -8.27 |
| 2020-11-11 | -8.72 |
| 2020-11-10 | -8.27 |
| 2020-11-09 | -8.27 |
| 2020-11-06 | -8.27 |
| 2020-11-05 | -8.27 |
| 2020-11-04 | -8.27 |
| 2020-11-03 | -10.53 |
| 2020-11-02 | -10.53 |
| 2020-10-30 | -10.53 |
| 2020-10-29 | -10.53 |
| 2020-10-28 | -16.40 |
| 2020-10-27 | -14.15 |
| 2020-10-23 | -14.15 |
| 2020-10-22 | -14.60 |
| 2020-10-21 | -12.34 |
| 2020-10-20 | -12.79 |
| 2020-10-19 | -13.24 |
| 2020-10-16 | -13.69 |
| 2020-10-15 | -12.79 |
| 2020-10-14 | -14.15 |
| 2020-10-12 | -10.53 |
| 2020-10-09 | -17.31 |
| 2020-10-08 | -16.40 |
| 2020-10-07 | -16.40 |
| 2020-10-06 | -15.95 |
| 2020-10-05 | -18.21 |
| 2020-09-30 | -19.57 |
| 2020-09-29 | -15.95 |
| 2020-09-28 | -15.50 |
| 2020-09-25 | -22.28 |
| 2020-09-24 | -20.47 |
| 2020-09-23 | -16.86 |
| 2020-09-22 | -18.21 |
| 2020-09-21 | -17.31 |
| 2020-09-18 | -9.63 |
| 2020-09-17 | -17.31 |
| 2020-09-16 | -17.76 |
| 2020-09-15 | -17.76 |
| 2020-09-14 | -17.76 |
| 2020-09-11 | -18.21 |
| 2020-09-10 | -17.76 |
| 2020-09-09 | -20.02 |
| 2020-09-08 | -18.21 |
| 2020-09-07 | -18.21 |
| 2020-09-04 | -17.76 |
| 2020-09-03 | -17.31 |
| 2020-09-02 | -17.76 |
| 2020-09-01 | -16.86 |
| 2020-08-31 | -17.31 |
| 2020-08-28 | -17.31 |
| 2020-08-27 | -17.31 |
| 2020-08-26 | -15.50 |
| 2020-08-25 | -15.95 |
| 2020-08-24 | -16.40 |
| 2020-08-21 | -16.86 |
| 2020-08-20 | -16.86 |
| 2020-08-19 | -16.86 |
| 2020-08-18 | -16.40 |
| 2020-08-17 | -16.86 |
| 2020-08-14 | -15.95 |
| 2020-08-13 | -16.86 |
| 2020-08-12 | -16.40 |
| 2020-08-11 | -16.40 |
| 2020-08-10 | -15.95 |
| 2020-08-07 | -14.60 |
| 2020-08-06 | -14.15 |
| 2020-08-05 | -14.15 |
| 2020-08-04 | -15.50 |
| 2020-08-03 | -17.31 |
| 2020-07-31 | -17.31 |
| 2020-07-30 | -17.31 |
| 2020-07-29 | -10.53 |
| 2020-07-28 | -10.53 |
| 2020-07-27 | -11.89 |
| 2020-07-24 | -9.63 |
| 2020-07-23 | -11.89 |
| 2020-07-22 | -11.89 |
| 2020-07-21 | -11.43 |
| 2020-07-20 | -13.24 |
| 2020-07-17 | -13.24 |
| 2020-07-16 | -13.24 |
| 2020-07-15 | -12.79 |
| 2020-07-14 | -12.79 |
| 2020-07-13 | -11.89 |
| 2020-07-10 | -12.34 |
| 2020-07-09 | -8.72 |
| 2020-07-08 | -10.98 |
| 2020-07-07 | -12.34 |
| 2020-07-06 | -13.24 |
| 2020-07-03 | -13.69 |
| 2020-07-02 | -8.72 |
| 2020-06-30 | -10.08 |
| 2020-06-29 | -15.50 |
| 2020-06-26 | -14.15 |
| 2020-06-24 | -13.69 |
| 2020-06-23 | -12.79 |
| 2020-06-22 | -14.15 |
| 2020-06-19 | -14.15 |
| 2020-06-18 | -12.34 |
| 2020-06-17 | -14.15 |
| 2020-06-16 | -12.79 |
| 2020-06-15 | -13.24 |
| 2020-06-12 | -12.79 |
| 2020-06-11 | -13.69 |
| 2020-06-10 | -10.98 |
| 2020-06-09 | -11.43 |
| 2020-06-08 | -11.43 |
| 2020-06-05 | -13.65 |
| 2020-06-04 | -14.10 |
| 2020-06-03 | -13.65 |
| 2020-06-02 | -11.43 |
| 2020-06-01 | -11.43 |
| 2020-05-29 | -11.43 |
| 2020-05-28 | -12.76 |
| 2020-05-27 | -12.76 |
| 2020-05-26 | -12.76 |
| 2020-05-25 | -14.10 |
| 2020-05-22 | -11.87 |
| 2020-05-21 | -10.09 |
| 2020-05-20 | -10.09 |
| 2020-05-19 | -8.31 |
| 2020-05-18 | -6.09 |
| 2020-05-15 | -7.87 |
| 2020-05-14 | -6.53 |
| 2020-05-13 | -5.64 |
| 2020-05-12 | -5.64 |
| 2020-05-11 | -5.64 |
| 2020-05-08 | -5.20 |
| 2020-05-07 | -5.20 |
| 2020-05-06 | -5.20 |
| 2020-05-05 | -5.64 |
| 2020-05-04 | -5.64 |
| 2020-04-29 | -5.64 |
| 2020-04-28 | -5.64 |
| 2020-04-27 | -5.64 |
| 2020-04-24 | -6.09 |
| 2020-04-23 | -6.53 |
| 2020-04-22 | -5.64 |
| 2020-04-21 | -6.53 |
| 2020-04-20 | -5.64 |
| 2020-04-17 | -3.86 |
| 2020-04-16 | -5.20 |
| 2020-04-15 | -3.86 |
| 2020-04-14 | -4.75 |
| 2020-04-09 | -4.75 |
| 2020-04-08 | -6.53 |
| 2020-04-07 | -6.53 |
| 2020-04-06 | -5.20 |
| 2020-04-03 | -6.09 |
| 2020-04-02 | -6.09 |
| 2020-04-01 | -6.09 |
| 2020-03-31 | -4.31 |
| 2020-03-30 | -3.86 |
| 2020-03-27 | -3.42 |
| 2020-03-26 | -3.42 |
| 2020-03-25 | -3.42 |
| 2020-03-24 | -5.64 |
| 2020-03-23 | 1.93 |
| 2020-03-20 | 3.71 |
| 2020-03-19 | 2.37 |
| 2020-03-18 | 1.48 |
| 2020-03-17 | 1.93 |
| 2020-03-16 | 1.93 |
| 2020-03-13 | 5.93 |
| 2020-03-12 | 10.83 |
| 2020-03-11 | 11.27 |
| 2020-03-10 | 13.50 |
| 2020-03-09 | 13.50 |
| 2020-03-06 | 13.50 |
| 2020-03-05 | 13.50 |
| 2020-03-04 | 13.50 |
| 2020-03-03 | 11.27 |
| 2020-03-02 | 11.27 |
| 2020-02-28 | 11.27 |
| 2020-02-27 | 11.27 |
| 2020-02-26 | 14.83 |
| 2020-02-25 | 14.83 |
| 2020-02-24 | 14.83 |
| 2020-02-21 | 14.83 |
| 2020-02-20 | 14.83 |
| 2020-02-19 | 14.83 |
| 2020-02-18 | 14.83 |
| 2020-02-17 | 14.83 |
| 2020-02-14 | 15.72 |
| 2020-02-13 | 15.72 |
| 2020-02-12 | 15.72 |
| 2020-02-11 | 16.61 |
| 2020-02-10 | 13.50 |
| 2020-02-07 | 13.50 |
| 2020-02-06 | 13.50 |
| 2020-02-05 | 11.27 |
| 2020-02-04 | 12.61 |
| 2020-02-03 | 12.61 |
| 2020-01-31 | 12.61 |
| 2020-01-30 | 12.61 |
| 2020-01-29 | 12.61 |
| 2020-01-24 | 13.50 |
| 2020-01-23 | 14.83 |
| 2020-01-22 | 15.72 |
| 2020-01-21 | 15.72 |
| 2020-01-20 | 23.29 |
| 2020-01-17 | 23.73 |
| 2020-01-16 | 23.73 |
| 2020-01-15 | 23.73 |
| 2020-01-14 | 23.73 |
| 2020-01-13 | 16.61 |
| 2020-01-10 | 17.50 |
| 2020-01-09 | 17.50 |
| 2020-01-08 | 17.50 |
| 2020-01-07 | 17.50 |
| 2020-01-06 | 17.50 |
| 2020-01-03 | 18.84 |
| 2020-01-02 | 18.84 |
| 2019-12-31 | 18.84 |
| 2019-12-30 | 17.50 |
| 2019-12-27 | 16.61 |
| 2019-12-24 | 16.61 |
| 2019-12-23 | 15.72 |
| 2019-12-20 | 16.17 |
| 2019-12-19 | 16.17 |
| 2019-12-18 | 16.17 |
| 2019-12-17 | 17.06 |
| 2019-12-16 | 17.06 |
| 2019-12-13 | 17.06 |
| 2019-12-12 | 17.06 |
| 2019-12-11 | 18.39 |
| 2019-12-10 | 18.39 |
| 2019-12-09 | 18.39 |
| 2019-12-06 | 18.39 |
| 2019-12-05 | 19.28 |
| 2019-12-04 | 10.83 |
| 2019-12-03 | 10.83 |
| 2019-12-02 | 12.16 |
| 2019-11-29 | 12.16 |
| 2019-11-28 | 12.16 |
| 2019-11-27 | 12.16 |
| 2019-11-26 | 11.27 |
| 2019-11-25 | 12.16 |
| 2019-11-22 | 10.38 |
| 2019-11-21 | 9.05 |
| 2019-11-20 | 10.38 |
| 2019-11-19 | 11.27 |
| 2019-11-18 | 11.27 |
| 2019-11-15 | 11.72 |
| 2019-11-14 | 11.27 |
| 2019-11-13 | 12.61 |
| 2019-11-12 | 13.94 |
| 2019-11-11 | 13.94 |
| 2019-11-08 | 15.72 |
| 2019-11-07 | 22.84 |
| 2019-11-06 | 15.28 |
| 2019-11-05 | 14.83 |
| 2019-11-04 | 14.83 |
| 2019-11-01 | 14.39 |
| 2019-10-31 | 14.39 |
| 2019-10-30 | 14.39 |
| 2019-10-29 | 12.61 |
| 2019-10-28 | 13.05 |
| 2019-10-25 | 13.50 |
| 2019-10-24 | 14.39 |
| 2019-10-23 | 13.50 |
| 2019-10-22 | 13.50 |
| 2019-10-21 | 17.06 |
| 2019-10-18 | 15.28 |
| 2019-10-17 | 15.28 |
| 2019-10-16 | 13.94 |
| 2019-10-15 | 13.94 |
| 2019-10-14 | 13.50 |
| 2019-10-11 | 11.72 |
| 2019-10-10 | 10.38 |
| 2019-10-09 | 11.27 |
| 2019-10-08 | 14.17 |
| 2019-10-04 | 12.84 |
| 2019-10-03 | 13.72 |
| 2019-10-02 | 12.40 |
| 2019-09-30 | 13.72 |
| 2019-09-27 | 12.40 |
| 2019-09-26 | 11.08 |
| 2019-09-25 | 11.08 |
| 2019-09-24 | 12.40 |
| 2019-09-23 | 13.28 |
| 2019-09-20 | 13.28 |
| 2019-09-19 | 14.61 |
| 2019-09-18 | 12.40 |
| 2019-09-17 | 12.40 |
| 2019-09-16 | 14.17 |
| 2019-09-13 | 14.61 |
| 2019-09-12 | 14.61 |
| 2019-09-11 | 14.61 |
| 2019-09-10 | 14.17 |
| 2019-09-09 | 12.40 |
| 2019-09-06 | 12.40 |
| 2019-09-05 | 12.40 |
| 2019-09-04 | 12.84 |
| 2019-09-03 | 10.20 |
| 2019-09-02 | 10.64 |
| 2019-08-30 | 15.49 |
| 2019-08-29 | 15.49 |
| 2019-08-28 | 14.61 |
| 2019-08-27 | 15.49 |
| 2019-08-26 | 15.49 |
| 2019-08-23 | 19.45 |
| 2019-08-22 | 20.34 |
| 2019-08-21 | 23.42 |
| 2019-08-20 | 23.42 |
| 2019-08-19 | 23.42 |
| 2019-08-16 | 20.34 |
| 2019-08-15 | 18.57 |
| 2019-08-14 | 16.81 |
| 2019-08-13 | 16.81 |
| 2019-08-12 | 20.34 |
| 2019-08-09 | 21.22 |
| 2019-08-08 | 22.98 |
| 2019-08-07 | 20.34 |
| 2019-08-06 | 19.01 |
| 2019-08-05 | 20.34 |
| 2019-08-02 | 26.07 |
| 2019-08-01 | 29.59 |
| 2019-07-31 | 31.36 |
| 2019-07-30 | 30.03 |
| 2019-07-29 | 30.47 |
| 2019-07-26 | 32.24 |
| 2019-07-25 | 32.24 |
| 2019-07-24 | 32.24 |
| 2019-07-23 | 32.68 |
| 2019-07-22 | 32.68 |
| 2019-07-19 | 33.56 |
| 2019-07-18 | 33.56 |
| 2019-07-17 | 33.56 |
| 2019-07-16 | 33.56 |
| 2019-07-15 | 33.56 |
| 2019-07-12 | 33.56 |
| 2019-07-11 | 31.36 |
| 2019-07-10 | 30.47 |
| 2019-07-09 | 30.47 |
| 2019-07-08 | 30.47 |
| 2019-07-05 | 34.88 |
| 2019-07-04 | 34.44 |
| 2019-07-03 | 34.88 |
| 2019-07-02 | 34.88 |
| 2019-06-28 | 34.44 |
| 2019-06-27 | 32.68 |
| 2019-06-26 | 34.88 |
| 2019-06-25 | 34.88 |
| 2019-06-24 | 33.12 |
| 2019-06-21 | 32.24 |
| 2019-06-20 | 34.88 |
| 2019-06-19 | 34.44 |
| 2019-06-18 | 35.32 |
| 2019-06-17 | 33.12 |
| 2019-06-14 | 30.92 |
| 2019-06-13 | 30.03 |
| 2019-06-12 | 34.44 |
| 2019-06-11 | 34.44 |
| 2019-06-10 | 40.61 |
| 2019-06-06 | 41.94 |
| 2019-06-05 | 41.94 |
| 2019-06-04 | 39.73 |
| 2019-06-03 | 39.73 |
| 2019-05-31 | 39.73 |
| 2019-05-30 | 39.73 |
| 2019-05-29 | 41.45 |
| 2019-05-28 | 41.45 |
| 2019-05-27 | 39.73 |
| 2019-05-24 | 39.73 |
| 2019-05-23 | 41.45 |
| 2019-05-22 | 41.88 |
| 2019-05-21 | 41.88 |
| 2019-05-20 | 39.30 |
| 2019-05-17 | 39.30 |
| 2019-05-16 | 40.16 |
| 2019-05-15 | 40.16 |
| 2019-05-14 | 40.16 |
| 2019-05-10 | 40.16 |
| 2019-05-09 | 40.16 |
| 2019-05-08 | 40.16 |
| 2019-05-07 | 39.73 |
| 2019-05-06 | 39.30 |
| 2019-05-03 | 39.30 |
| 2019-05-02 | 39.30 |
| 2019-04-30 | 39.30 |
| 2019-04-29 | 41.02 |
| 2019-04-26 | 41.02 |
| 2019-04-25 | 40.16 |
| 2019-04-24 | 40.59 |
| 2019-04-23 | 42.31 |
| 2019-04-18 | 40.59 |
| 2019-04-17 | 42.74 |
| 2019-04-16 | 42.74 |
| 2019-04-15 | 42.74 |
| 2019-04-12 | 42.74 |
| 2019-04-11 | 43.60 |
| 2019-04-10 | 43.60 |
| 2019-04-09 | 44.03 |
| 2019-04-08 | 44.03 |
| 2019-04-04 | 44.03 |
| 2019-04-03 | 41.88 |
| 2019-04-02 | 44.03 |
| 2019-04-01 | 44.03 |
| 2019-03-29 | 44.03 |
| 2019-03-28 | 44.03 |
| 2019-03-27 | 38.01 |
| 2019-03-26 | 44.89 |
| 2019-03-25 | 40.16 |
| 2019-03-22 | 40.16 |
| 2019-03-21 | 41.45 |
| 2019-03-20 | 41.88 |
| 2019-03-19 | 39.73 |
| 2019-03-18 | 41.88 |
| 2019-03-15 | 41.88 |
| 2019-03-14 | 41.88 |
| 2019-03-13 | 41.88 |
| 2019-03-12 | 41.88 |
| 2019-03-11 | 45.75 |
| 2019-03-08 | 45.32 |
| 2019-03-07 | 45.32 |
| 2019-03-06 | 45.32 |
| 2019-03-05 | 45.32 |
| 2019-03-04 | 45.32 |
| 2019-03-01 | 44.46 |
| 2019-02-28 | 44.46 |
| 2019-02-27 | 46.18 |
| 2019-02-26 | 46.18 |
| 2019-02-25 | 47.47 |
| 2019-02-22 | 46.18 |
| 2019-02-21 | 45.32 |
| 2019-02-20 | 41.88 |
| 2019-02-19 | 41.88 |
| 2019-02-18 | 42.74 |
| 2019-02-15 | 40.16 |
| 2019-02-14 | 41.02 |
| 2019-02-13 | 40.16 |
| 2019-02-12 | 39.73 |
| 2019-02-11 | 38.44 |
| 2019-02-08 | 38.44 |
| 2019-02-04 | 37.58 |
| 2019-02-01 | 35.43 |
| 2019-01-31 | 35.43 |
| 2019-01-30 | 35.43 |
| 2019-01-29 | 35.43 |
| 2019-01-28 | 35.43 |
| 2019-01-25 | 34.14 |
| 2019-01-24 | 34.14 |
| 2019-01-23 | 34.14 |
| 2019-01-22 | 34.14 |
| 2019-01-21 | 34.14 |
| 2019-01-18 | 35.00 |
| 2019-01-17 | 34.14 |
| 2019-01-16 | 33.71 |
| 2019-01-15 | 34.14 |
| 2019-01-14 | 34.14 |
| 2019-01-11 | 33.28 |
| 2019-01-10 | 31.13 |
| 2019-01-09 | 29.41 |
| 2019-01-08 | 30.27 |
| 2019-01-07 | 31.56 |
| 2019-01-04 | 30.27 |
| 2019-01-03 | 28.98 |
| 2019-01-02 | 31.13 |
| 2018-12-31 | 31.56 |
| 2018-12-28 | 29.84 |
| 2018-12-27 | 28.98 |
| 2018-12-24 | 32.85 |
| 2018-12-21 | 26.83 |
| 2018-12-20 | 28.98 |
| 2018-12-19 | 32.42 |
| 2018-12-18 | 33.28 |
| 2018-12-17 | 33.28 |
| 2018-12-14 | 28.98 |
| 2018-12-13 | 33.28 |
| 2018-12-12 | 33.28 |
| 2018-12-11 | 33.28 |
| 2018-12-10 | 33.28 |
| 2018-12-07 | 33.71 |
| 2018-12-06 | 32.42 |
| 2018-12-05 | 28.12 |
| 2018-12-04 | 26.40 |
| 2018-12-03 | 26.40 |
| 2018-11-30 | 26.40 |
| 2018-11-29 | 26.40 |
| 2018-11-28 | 26.40 |
| 2018-11-27 | 26.40 |
| 2018-11-26 | 28.12 |
| 2018-11-23 | 28.12 |
| 2018-11-22 | 28.12 |
| 2018-11-21 | 24.25 |
| 2018-11-20 | 24.25 |
| 2018-11-19 | 24.68 |
| 2018-11-16 | 23.39 |
| 2018-11-15 | 23.39 |
| 2018-11-14 | 23.39 |
| 2018-11-13 | 24.25 |
| 2018-11-12 | 24.25 |
| 2018-11-09 | 23.82 |
| 2018-11-08 | 24.68 |
| 2018-11-07 | 24.68 |
| 2018-11-06 | 21.67 |
| 2018-11-05 | 21.67 |
| 2018-11-02 | 24.68 |
| 2018-11-01 | 22.96 |
| 2018-10-31 | 22.96 |
| 2018-10-30 | 24.68 |
| 2018-10-29 | 24.68 |
| 2018-10-26 | 23.39 |
| 2018-10-25 | 23.39 |
| 2018-10-24 | 24.68 |
| 2018-10-23 | 24.68 |
| 2018-10-22 | 24.68 |
| 2018-10-19 | 24.68 |
| 2018-10-18 | 25.11 |
| 2018-10-16 | 24.25 |
| 2018-10-15 | 26.83 |
| 2018-10-12 | 25.97 |
| 2018-10-11 | 24.68 |
| 2018-10-10 | 31.13 |
| 2018-10-09 | 28.98 |
| 2018-10-08 | 29.84 |
| 2018-10-05 | 32.42 |
| 2018-10-04 | 33.37 |
| 2018-10-03 | 32.09 |
| 2018-10-02 | 31.66 |
| 2018-09-28 | 30.81 |
| 2018-09-27 | 30.81 |
| 2018-09-26 | 34.22 |
| 2018-09-24 | 33.37 |
| 2018-09-21 | 32.09 |
| 2018-09-20 | 30.81 |
| 2018-09-19 | 31.24 |
| 2018-09-18 | 31.24 |
| 2018-09-17 | 31.24 |
| 2018-09-14 | 26.98 |
| 2018-09-13 | 25.27 |
| 2018-09-12 | 25.27 |
| 2018-09-11 | 25.70 |
| 2018-09-10 | 28.25 |
| 2018-09-07 | 27.83 |
| 2018-09-06 | 29.11 |
| 2018-09-05 | 32.09 |
| 2018-09-04 | 32.09 |
| 2018-09-03 | 32.52 |
| 2018-08-31 | 32.52 |
| 2018-08-30 | 29.96 |
| 2018-08-29 | 29.96 |
| 2018-08-28 | 29.53 |
| 2018-08-27 | 30.39 |
| 2018-08-24 | 29.96 |
| 2018-08-23 | 29.11 |
| 2018-08-22 | 32.09 |
| 2018-08-21 | 31.66 |
| 2018-08-20 | 32.94 |
| 2018-08-17 | 32.94 |
| 2018-08-16 | 32.94 |
| 2018-08-15 | 32.52 |
| 2018-08-14 | 37.20 |
| 2018-08-13 | 34.65 |
| 2018-08-10 | 35.07 |
| 2018-08-09 | 36.35 |
| 2018-08-08 | 35.50 |
| 2018-08-07 | 34.65 |
| 2018-08-06 | 36.35 |
| 2018-08-03 | 36.35 |
| 2018-08-02 | 34.65 |
| 2018-08-01 | 34.22 |
| 2018-07-31 | 36.78 |
| 2018-07-30 | 36.35 |
| 2018-07-27 | 34.65 |
| 2018-07-26 | 33.37 |
| 2018-07-25 | 34.22 |
| 2018-07-24 | 37.20 |
| 2018-07-23 | 36.35 |
| 2018-07-20 | 34.65 |
| 2018-07-19 | 33.37 |
| 2018-07-18 | 35.07 |
| 2018-07-17 | 37.20 |
| 2018-07-16 | 35.07 |
| 2018-07-13 | 37.63 |
| 2018-07-12 | 38.06 |
| 2018-07-11 | 34.22 |
| 2018-07-10 | 36.35 |
| 2018-07-09 | 38.06 |
| 2018-07-06 | 36.78 |
| 2018-07-05 | 34.22 |
| 2018-07-04 | 35.92 |
| 2018-07-03 | 38.91 |
| 2018-06-29 | 42.74 |
| 2018-06-28 | 41.04 |
| 2018-06-27 | 40.61 |
| 2018-06-26 | 43.17 |
| 2018-06-25 | 44.87 |
| 2018-06-22 | 47.43 |
| 2018-06-21 | 49.13 |
| 2018-06-20 | 50.41 |
| 2018-06-19 | 48.28 |
| 2018-06-15 | 52.12 |
| 2018-06-14 | 50.41 |
| 2018-06-13 | 50.41 |
| 2018-06-12 | 51.69 |
| 2018-06-11 | 53.82 |
| 2018-06-08 | 53.82 |
| 2018-06-07 | 53.82 |
| 2018-06-06 | 52.97 |
| 2018-06-05 | 52.12 |
| 2018-06-04 | 51.28 |
| 2018-06-01 | 50.87 |
| 2018-05-31 | 50.03 |
| 2018-05-30 | 48.78 |
| 2018-05-29 | 48.78 |
| 2018-05-28 | 48.78 |
| 2018-05-25 | 50.45 |
| 2018-05-24 | 49.20 |
| 2018-05-23 | 49.20 |
| 2018-05-21 | 47.53 |
| 2018-05-18 | 49.62 |
| 2018-05-17 | 49.62 |
| 2018-05-16 | 49.62 |
| 2018-05-15 | 49.20 |
| 2018-05-14 | 48.37 |
| 2018-05-11 | 45.86 |
| 2018-05-10 | 44.61 |
| 2018-05-09 | 43.36 |
| 2018-05-08 | 42.95 |
| 2018-05-07 | 42.53 |
| 2018-05-04 | 41.70 |
| 2018-05-03 | 43.36 |
| 2018-05-02 | 43.36 |
| 2018-04-30 | 43.36 |
| 2018-04-27 | 43.78 |
| 2018-04-26 | 43.36 |
| 2018-04-25 | 42.95 |
| 2018-04-24 | 42.95 |
| 2018-04-23 | 41.28 |
| 2018-04-20 | 41.28 |
| 2018-04-19 | 42.11 |
| 2018-04-18 | 41.70 |
| 2018-04-17 | 40.86 |
| 2018-04-16 | 41.70 |
| 2018-04-13 | 42.11 |
| 2018-04-12 | 43.78 |
| 2018-04-11 | 43.78 |
| 2018-04-10 | 43.78 |
| 2018-04-09 | 42.53 |
| 2018-04-06 | 41.28 |
| 2018-04-04 | 41.70 |
| 2018-04-03 | 42.11 |
| 2018-03-29 | 44.20 |
| 2018-03-28 | 42.95 |
| 2018-03-27 | 44.61 |
| 2018-03-26 | 43.78 |
| 2018-03-23 | 41.28 |
| 2018-03-22 | 45.03 |
| 2018-03-21 | 47.53 |
| 2018-03-20 | 46.28 |
| 2018-03-19 | 47.12 |
| 2018-03-16 | 47.95 |
| 2018-03-15 | 47.12 |
| 2018-03-14 | 47.53 |
| 2018-03-13 | 45.03 |
| 2018-03-12 | 45.03 |
| 2018-03-09 | 42.95 |
| 2018-03-08 | 42.53 |
| 2018-03-07 | 41.28 |
| 2018-03-06 | 41.70 |
| 2018-03-05 | 40.86 |
| 2018-03-02 | 39.61 |
| 2018-03-01 | 39.61 |
| 2018-02-28 | 37.53 |
| 2018-02-27 | 38.36 |
| 2018-02-26 | 38.36 |
| 2018-02-23 | 38.36 |
| 2018-02-22 | 38.36 |
| 2018-02-21 | 38.36 |
| 2018-02-20 | 37.11 |
| 2018-02-15 | 37.11 |
| 2018-02-14 | 37.11 |
| 2018-02-13 | 36.70 |
| 2018-02-12 | 37.95 |
| 2018-02-09 | 36.70 |
| 2018-02-08 | 39.20 |
| 2018-02-07 | 39.61 |
| 2018-02-06 | 37.53 |
| 2018-02-05 | 42.95 |
| 2018-02-02 | 44.20 |
| 2018-02-01 | 43.36 |
| 2018-01-31 | 43.78 |
| 2018-01-30 | 44.20 |
| 2018-01-29 | 44.61 |
| 2018-01-26 | 44.61 |
| 2018-01-25 | 44.20 |
| 2018-01-24 | 45.45 |
| 2018-01-23 | 45.03 |
| 2018-01-22 | 44.20 |
| 2018-01-19 | 44.61 |
| 2018-01-18 | 44.61 |
| 2018-01-17 | 44.61 |
| 2018-01-16 | 45.03 |
| 2018-01-15 | 45.03 |
| 2018-01-12 | 44.61 |
| 2018-01-11 | 44.61 |
| 2018-01-10 | 43.78 |
| 2018-01-09 | 43.78 |
| 2018-01-08 | 42.95 |
| 2018-01-05 | 42.95 |
| 2018-01-04 | 42.11 |
| 2018-01-03 | 40.86 |
| 2018-01-02 | 41.28 |
| 2017-12-29 | 40.45 |
| 2017-12-28 | 39.61 |
| 2017-12-27 | 40.03 |
| 2017-12-22 | 39.20 |
| 2017-12-21 | 39.20 |
| 2017-12-20 | 39.20 |
| 2017-12-19 | 39.20 |
| 2017-12-18 | 38.78 |
| 2017-12-15 | 38.78 |
| 2017-12-14 | 38.78 |
| 2017-12-13 | 38.36 |
| 2017-12-12 | 37.95 |
| 2017-12-11 | 38.36 |
| 2017-12-08 | 38.36 |
| 2017-12-07 | 37.53 |
| 2017-12-06 | 37.53 |
| 2017-12-05 | 39.20 |
| 2017-12-04 | 40.03 |
| 2017-12-01 | 40.03 |
| 2017-11-30 | 38.78 |
| 2017-11-29 | 39.20 |
| 2017-11-28 | 39.20 |
| 2017-11-27 | 40.45 |
| 2017-11-24 | 40.86 |
| 2017-11-23 | 40.03 |
| 2017-11-22 | 40.86 |
| 2017-11-21 | 40.03 |
| 2017-11-20 | 40.45 |
| 2017-11-17 | 40.86 |
| 2017-11-16 | 40.86 |
| 2017-11-15 | 42.11 |
| 2017-11-14 | 42.11 |
| 2017-11-13 | 42.95 |
| 2017-11-10 | 42.95 |
| 2017-11-09 | 43.78 |
| 2017-11-08 | 42.95 |
| 2017-11-07 | 41.28 |
| 2017-11-06 | 40.03 |
| 2017-11-03 | 40.86 |
| 2017-11-02 | 40.03 |
| 2017-11-01 | 39.20 |
| 2017-10-31 | 40.45 |
| 2017-10-30 | 40.45 |
| 2017-10-27 | 40.86 |
| 2017-10-26 | 40.03 |
| 2017-10-25 | 40.03 |
| 2017-10-24 | 39.61 |
| 2017-10-23 | 40.03 |
| 2017-10-20 | 40.45 |
| 2017-10-19 | 39.20 |
| 2017-10-18 | 40.86 |
| 2017-10-17 | 41.28 |
| 2017-10-16 | 40.86 |
| 2017-10-13 | 40.45 |
| 2017-10-12 | 40.03 |
| 2017-10-11 | 40.45 |
| 2017-10-10 | 40.45 |
| 2017-10-09 | 40.86 |
| 2017-10-06 | 41.70 |
| 2017-10-04 | 38.78 |
| 2017-10-03 | 37.74 |
| 2017-09-29 | 37.74 |
| 2017-09-28 | 36.91 |
| 2017-09-27 | 36.91 |
| 2017-09-26 | 36.50 |
| 2017-09-25 | 37.32 |
| 2017-09-22 | 37.32 |
| 2017-09-21 | 36.50 |
| 2017-09-20 | 37.32 |
| 2017-09-19 | 36.91 |
| 2017-09-18 | 37.74 |
| 2017-09-15 | 37.32 |
| 2017-09-14 | 37.74 |
| 2017-09-13 | 38.15 |
| 2017-09-12 | 37.32 |
| 2017-09-11 | 38.15 |
| 2017-09-08 | 36.91 |
| 2017-09-07 | 36.08 |
| 2017-09-06 | 34.84 |
| 2017-09-05 | 36.08 |
| 2017-09-04 | 34.84 |
| 2017-09-01 | 36.50 |
| 2017-08-31 | 36.50 |
| 2017-08-30 | 37.32 |
| 2017-08-29 | 36.50 |
| 2017-08-28 | 35.26 |
| 2017-08-25 | 35.26 |
| 2017-08-24 | 32.36 |
| 2017-08-22 | 31.12 |
| 2017-08-21 | 29.05 |
| 2017-08-18 | 28.64 |
| 2017-08-17 | 29.88 |
| 2017-08-16 | 28.22 |
| 2017-08-15 | 29.47 |
| 2017-08-14 | 29.05 |
| 2017-08-11 | 28.22 |
| 2017-08-10 | 29.88 |
| 2017-08-09 | 32.36 |
| 2017-08-08 | 34.02 |
| 2017-08-07 | 36.08 |
| 2017-08-04 | 34.84 |
| 2017-08-03 | 38.57 |
| 2017-08-02 | 39.39 |
| 2017-08-01 | 39.81 |
| 2017-07-31 | 38.15 |
| 2017-07-28 | 37.74 |
| 2017-07-27 | 38.15 |
| 2017-07-26 | 37.74 |
| 2017-07-25 | 37.74 |
| 2017-07-24 | 37.74 |
| 2017-07-21 | 37.32 |
| 2017-07-20 | 36.91 |
| 2017-07-19 | 36.91 |
| 2017-07-18 | 36.50 |
| 2017-07-17 | 36.50 |
| 2017-07-14 | 35.67 |
| 2017-07-13 | 34.02 |
| 2017-07-12 | 33.60 |
| 2017-07-11 | 33.60 |
| 2017-07-10 | 32.77 |
| 2017-07-07 | 33.19 |
| 2017-07-06 | 33.19 |
| 2017-07-05 | 32.77 |
| 2017-07-04 | 32.36 |
| 2017-07-03 | 31.12 |
| 2017-06-30 | 31.95 |
| 2017-06-29 | 31.95 |
| 2017-06-28 | 31.53 |
| 2017-06-27 | 32.36 |
| 2017-06-26 | 34.43 |
| 2017-06-23 | 34.02 |
| 2017-06-22 | 34.84 |
| 2017-06-21 | 34.43 |
| 2017-06-20 | 33.60 |
| 2017-06-19 | 32.77 |
| 2017-06-16 | 29.88 |
| 2017-06-15 | 28.64 |
| 2017-06-14 | 29.05 |
| 2017-06-13 | 29.05 |
| 2017-06-12 | 28.64 |
| 2017-06-09 | 28.64 |
| 2017-06-08 | 27.94 |
| 2017-06-07 | 25.91 |
| 2017-06-06 | 24.29 |
| 2017-06-05 | 23.08 |
| 2017-06-02 | 23.48 |
| 2017-06-01 | 23.48 |
| 2017-05-31 | 23.48 |
| 2017-05-29 | 24.29 |
| 2017-05-26 | 23.89 |
| 2017-05-25 | 23.89 |
| 2017-05-24 | 23.48 |
| 2017-05-23 | 24.29 |
| 2017-05-22 | 26.32 |
| 2017-05-19 | 25.10 |
| 2017-05-18 | 22.27 |
| 2017-05-17 | 23.48 |
| 2017-05-16 | 16.19 |
| 2017-05-15 | 14.17 |
| 2017-05-12 | 13.77 |
| 2017-05-11 | 13.77 |
| 2017-05-10 | 12.96 |
| 2017-05-09 | 11.74 |
| 2017-05-08 | 10.93 |
| 2017-05-05 | 11.34 |
| 2017-05-04 | 10.93 |
| 2017-05-02 | 10.53 |
| 2017-04-28 | 11.34 |
| 2017-04-27 | 10.93 |
| 2017-04-26 | 10.93 |
| 2017-04-25 | 10.53 |
| 2017-04-24 | 9.31 |
| 2017-04-21 | 10.93 |
| 2017-04-20 | 10.53 |
| 2017-04-19 | 9.31 |
| 2017-04-18 | 10.53 |
| 2017-04-13 | 10.12 |
| 2017-04-12 | 10.12 |
| 2017-04-11 | 8.50 |
| 2017-04-10 | 8.50 |
| 2017-04-07 | 8.50 |
| 2017-04-06 | 7.29 |
| 2017-04-05 | 6.88 |
| 2017-04-03 | 6.48 |
| 2017-03-31 | 6.07 |
| 2017-03-30 | 6.07 |
| 2017-03-29 | 6.48 |
| 2017-03-28 | 6.88 |
| 2017-03-27 | 6.48 |
| 2017-03-24 | 6.88 |
| 2017-03-23 | 6.48 |
| 2017-03-22 | 6.48 |
| 2017-03-21 | 6.48 |
| 2017-03-20 | 6.48 |
| 2017-03-17 | 6.07 |
| 2017-03-16 | 6.07 |
| 2017-03-15 | 5.67 |
| 2017-03-14 | 6.88 |
| 2017-03-13 | 5.26 |
| 2017-03-10 | 5.26 |
| 2017-03-09 | 4.45 |
| 2017-03-08 | 4.86 |
| 2017-03-07 | 4.45 |
| 2017-03-06 | 4.05 |
| 2017-03-03 | 3.64 |
| 2017-03-02 | 4.05 |
| 2017-03-01 | 3.24 |
| 2017-02-28 | 3.24 |
| 2017-02-27 | 3.24 |
| 2017-02-24 | 3.24 |
| 2017-02-23 | 3.64 |
| 2017-02-22 | 4.05 |
| 2017-02-21 | 2.83 |
| 2017-02-20 | 2.83 |
| 2017-02-17 | 2.83 |
| 2017-02-16 | 3.64 |
| 2017-02-15 | 3.64 |
| 2017-02-14 | 4.05 |
| 2017-02-13 | 3.64 |
| 2017-02-10 | 4.05 |
| 2017-02-09 | 4.45 |
| 2017-02-08 | 4.45 |
| 2017-02-07 | 2.43 |
| 2017-02-06 | 2.43 |
| 2017-02-03 | 2.43 |
| 2017-02-02 | 0.40 |
| 2017-02-01 | 1.62 |
| 2017-01-27 | 1.62 |
| 2017-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy