Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 49.31 |
| 2025-08-25 | 51.27 |
| 2025-08-22 | 48.28 |
| 2025-08-21 | 47.02 |
| 2025-08-20 | 47.25 |
| 2025-08-19 | 47.02 |
| 2025-08-18 | 47.25 |
| 2025-08-15 | 48.05 |
| 2025-08-14 | 49.31 |
| 2025-08-13 | 49.66 |
| 2025-08-12 | 46.22 |
| 2025-08-11 | 45.76 |
| 2025-08-08 | 45.64 |
| 2025-08-07 | 46.68 |
| 2025-08-06 | 45.87 |
| 2025-08-05 | 45.53 |
| 2025-08-04 | 44.61 |
| 2025-08-01 | 43.35 |
| 2025-07-31 | 44.95 |
| 2025-07-30 | 47.25 |
| 2025-07-29 | 49.31 |
| 2025-07-28 | 49.54 |
| 2025-07-25 | 48.51 |
| 2025-07-24 | 50.12 |
| 2025-07-23 | 49.31 |
| 2025-07-22 | 46.90 |
| 2025-07-21 | 46.10 |
| 2025-07-18 | 45.30 |
| 2025-07-17 | 43.46 |
| 2025-07-16 | 43.35 |
| 2025-07-15 | 43.92 |
| 2025-07-14 | 41.74 |
| 2025-07-11 | 41.28 |
| 2025-07-10 | 40.71 |
| 2025-07-09 | 39.90 |
| 2025-07-08 | 41.40 |
| 2025-07-07 | 39.79 |
| 2025-07-04 | 40.02 |
| 2025-07-03 | 40.82 |
| 2025-07-02 | 41.40 |
| 2025-06-30 | 40.71 |
| 2025-06-27 | 41.74 |
| 2025-06-26 | 42.08 |
| 2025-06-25 | 42.89 |
| 2025-06-24 | 41.17 |
| 2025-06-23 | 38.30 |
| 2025-06-20 | 37.26 |
| 2025-06-19 | 35.66 |
| 2025-06-18 | 38.41 |
| 2025-06-17 | 40.02 |
| 2025-06-16 | 40.48 |
| 2025-06-13 | 39.22 |
| 2025-06-12 | 40.36 |
| 2025-06-11 | 41.97 |
| 2025-06-10 | 40.59 |
| 2025-06-09 | 40.59 |
| 2025-06-06 | 38.64 |
| 2025-06-05 | 38.87 |
| 2025-06-04 | 37.49 |
| 2025-06-03 | 36.69 |
| 2025-06-02 | 34.74 |
| 2025-05-30 | 35.31 |
| 2025-05-29 | 36.92 |
| 2025-05-28 | 35.20 |
| 2025-05-27 | 35.77 |
| 2025-05-26 | 34.97 |
| 2025-05-23 | 36.69 |
| 2025-05-22 | 36.35 |
| 2025-05-21 | 38.07 |
| 2025-05-20 | 37.03 |
| 2025-05-19 | 35.08 |
| 2025-05-16 | 35.20 |
| 2025-05-15 | 35.77 |
| 2025-05-14 | 36.69 |
| 2025-05-13 | 33.48 |
| 2025-05-12 | 36.23 |
| 2025-05-09 | 32.33 |
| 2025-05-08 | 31.64 |
| 2025-05-07 | 31.07 |
| 2025-05-06 | 31.07 |
| 2025-05-02 | 30.03 |
| 2025-04-30 | 27.74 |
| 2025-04-29 | 27.05 |
| 2025-04-28 | 26.82 |
| 2025-04-25 | 26.82 |
| 2025-04-24 | 26.25 |
| 2025-04-23 | 27.27 |
| 2025-04-22 | 24.43 |
| 2025-04-17 | 23.41 |
| 2025-04-16 | 21.25 |
| 2025-04-15 | 23.64 |
| 2025-04-14 | 23.41 |
| 2025-04-11 | 20.57 |
| 2025-04-10 | 19.32 |
| 2025-04-09 | 16.71 |
| 2025-04-08 | 15.46 |
| 2025-04-07 | 13.87 |
| 2025-04-03 | 31.48 |
| 2025-04-02 | 33.64 |
| 2025-04-01 | 33.52 |
| 2025-03-31 | 33.30 |
| 2025-03-28 | 34.77 |
| 2025-03-27 | 35.68 |
| 2025-03-26 | 35.12 |
| 2025-03-25 | 34.43 |
| 2025-03-24 | 37.50 |
| 2025-03-21 | 36.37 |
| 2025-03-20 | 39.43 |
| 2025-03-19 | 42.50 |
| 2025-03-18 | 42.27 |
| 2025-03-17 | 38.98 |
| 2025-03-14 | 37.84 |
| 2025-03-13 | 35.00 |
| 2025-03-12 | 36.25 |
| 2025-03-11 | 36.59 |
| 2025-03-10 | 36.82 |
| 2025-03-07 | 39.32 |
| 2025-03-06 | 39.89 |
| 2025-03-05 | 35.23 |
| 2025-03-04 | 31.48 |
| 2025-03-03 | 31.93 |
| 2025-02-28 | 31.59 |
| 2025-02-27 | 36.02 |
| 2025-02-26 | 36.14 |
| 2025-02-25 | 32.05 |
| 2025-02-24 | 33.75 |
| 2025-02-21 | 34.55 |
| 2025-02-20 | 29.32 |
| 2025-02-19 | 31.48 |
| 2025-02-18 | 31.71 |
| 2025-02-17 | 29.66 |
| 2025-02-14 | 29.66 |
| 2025-02-13 | 25.00 |
| 2025-02-12 | 25.34 |
| 2025-02-11 | 22.27 |
| 2025-02-10 | 23.41 |
| 2025-02-07 | 21.25 |
| 2025-02-06 | 19.89 |
| 2025-02-05 | 18.18 |
| 2025-02-04 | 19.32 |
| 2025-02-03 | 16.14 |
| 2025-01-28 | 16.14 |
| 2025-01-27 | 15.91 |
| 2025-01-24 | 15.12 |
| 2025-01-23 | 13.07 |
| 2025-01-22 | 13.47 |
| 2025-01-21 | 15.46 |
| 2025-01-20 | 14.32 |
| 2025-01-17 | 12.44 |
| 2025-01-16 | 12.22 |
| 2025-01-15 | 10.68 |
| 2025-01-14 | 10.46 |
| 2025-01-13 | 8.47 |
| 2025-01-10 | 9.49 |
| 2025-01-09 | 10.40 |
| 2025-01-08 | 10.63 |
| 2025-01-07 | 11.54 |
| 2025-01-06 | 12.96 |
| 2025-01-03 | 13.30 |
| 2025-01-02 | 12.39 |
| 2024-12-31 | 15.12 |
| 2024-12-30 | 14.66 |
| 2024-12-27 | 14.89 |
| 2024-12-24 | 15.34 |
| 2024-12-23 | 13.75 |
| 2024-12-20 | 13.01 |
| 2024-12-19 | 13.18 |
| 2024-12-18 | 13.87 |
| 2024-12-17 | 13.07 |
| 2024-12-16 | 13.24 |
| 2024-12-13 | 14.09 |
| 2024-12-12 | 16.71 |
| 2024-12-11 | 15.46 |
| 2024-12-10 | 16.37 |
| 2024-12-09 | 16.82 |
| 2024-12-06 | 13.87 |
| 2024-12-05 | 12.05 |
| 2024-12-04 | 12.96 |
| 2024-12-03 | 12.96 |
| 2024-12-02 | 12.16 |
| 2024-11-29 | 11.37 |
| 2024-11-28 | 10.80 |
| 2024-11-27 | 12.27 |
| 2024-11-26 | 9.49 |
| 2024-11-25 | 9.60 |
| 2024-11-22 | 9.89 |
| 2024-11-21 | 12.05 |
| 2024-11-20 | 12.62 |
| 2024-11-19 | 12.44 |
| 2024-11-18 | 11.99 |
| 2024-11-15 | 11.08 |
| 2024-11-14 | 11.08 |
| 2024-11-13 | 13.30 |
| 2024-11-12 | 13.47 |
| 2024-11-11 | 16.82 |
| 2024-11-08 | 18.30 |
| 2024-11-07 | 19.77 |
| 2024-11-06 | 17.27 |
| 2024-11-05 | 20.00 |
| 2024-11-04 | 17.50 |
| 2024-11-01 | 17.16 |
| 2024-10-31 | 16.25 |
| 2024-10-30 | 16.25 |
| 2024-10-29 | 18.18 |
| 2024-10-28 | 17.63 |
| 2024-10-25 | 17.74 |
| 2024-10-24 | 17.08 |
| 2024-10-23 | 18.51 |
| 2024-10-22 | 17.08 |
| 2024-10-21 | 16.97 |
| 2024-10-18 | 18.63 |
| 2024-10-17 | 14.54 |
| 2024-10-16 | 15.76 |
| 2024-10-15 | 16.20 |
| 2024-10-14 | 20.28 |
| 2024-10-10 | 21.16 |
| 2024-10-09 | 17.63 |
| 2024-10-08 | 19.40 |
| 2024-10-07 | 31.32 |
| 2024-10-04 | 29.44 |
| 2024-10-03 | 25.91 |
| 2024-10-02 | 27.67 |
| 2024-09-30 | 20.39 |
| 2024-09-27 | 17.74 |
| 2024-09-26 | 13.99 |
| 2024-09-25 | 9.47 |
| 2024-09-24 | 8.91 |
| 2024-09-23 | 4.56 |
| 2024-09-20 | 4.50 |
| 2024-09-19 | 3.29 |
| 2024-09-17 | 1.25 |
| 2024-09-16 | 0.03 |
| 2024-09-13 | -0.30 |
| 2024-09-12 | -1.02 |
| 2024-09-11 | -1.96 |
| 2024-09-10 | -1.18 |
| 2024-09-09 | -1.57 |
| 2024-09-05 | -0.19 |
| 2024-09-04 | -0.24 |
| 2024-09-03 | 0.86 |
| 2024-09-02 | 0.97 |
| 2024-08-30 | 2.68 |
| 2024-08-29 | 1.36 |
| 2024-08-28 | 0.97 |
| 2024-08-27 | 1.91 |
| 2024-08-26 | 1.36 |
| 2024-08-23 | 0.47 |
| 2024-08-22 | 0.53 |
| 2024-08-21 | -0.91 |
| 2024-08-20 | -0.24 |
| 2024-08-19 | 0.14 |
| 2024-08-16 | -0.63 |
| 2024-08-15 | -2.40 |
| 2024-08-14 | -2.56 |
| 2024-08-13 | -2.18 |
| 2024-08-12 | -2.56 |
| 2024-08-09 | -2.56 |
| 2024-08-08 | -3.78 |
| 2024-08-07 | -3.83 |
| 2024-08-06 | -5.10 |
| 2024-08-05 | -4.82 |
| 2024-08-02 | -3.39 |
| 2024-08-01 | -1.51 |
| 2024-07-31 | -0.91 |
| 2024-07-30 | -3.17 |
| 2024-07-29 | -1.57 |
| 2024-07-26 | -3.17 |
| 2024-07-25 | -3.06 |
| 2024-07-24 | -1.35 |
| 2024-07-23 | -0.58 |
| 2024-07-22 | 0.53 |
| 2024-07-19 | -0.80 |
| 2024-07-18 | 1.13 |
| 2024-07-17 | 0.86 |
| 2024-07-16 | 0.86 |
| 2024-07-15 | 2.51 |
| 2024-07-12 | 4.06 |
| 2024-07-11 | 1.52 |
| 2024-07-10 | -0.58 |
| 2024-07-09 | -0.41 |
| 2024-07-08 | -0.24 |
| 2024-07-05 | 0.75 |
| 2024-07-04 | 2.13 |
| 2024-07-03 | 1.52 |
| 2024-07-02 | 0.36 |
| 2024-06-28 | -0.02 |
| 2024-06-27 | 0.03 |
| 2024-06-26 | 1.91 |
| 2024-06-25 | 1.69 |
| 2024-06-24 | 1.52 |
| 2024-06-21 | 1.52 |
| 2024-06-20 | 3.23 |
| 2024-06-19 | 3.78 |
| 2024-06-18 | 0.91 |
| 2024-06-17 | 0.97 |
| 2024-06-14 | 0.80 |
| 2024-06-13 | 1.85 |
| 2024-06-12 | 0.91 |
| 2024-06-11 | 2.07 |
| 2024-06-07 | 2.96 |
| 2024-06-06 | 3.51 |
| 2024-06-05 | 2.96 |
| 2024-06-04 | 2.96 |
| 2024-06-03 | 2.73 |
| 2024-05-31 | 0.97 |
| 2024-05-30 | 1.85 |
| 2024-05-29 | 3.23 |
| 2024-05-28 | 4.94 |
| 2024-05-27 | 4.83 |
| 2024-05-24 | 3.67 |
| 2024-05-23 | 4.94 |
| 2024-05-22 | 6.71 |
| 2024-05-21 | 6.76 |
| 2024-05-20 | 9.30 |
| 2024-05-17 | 8.80 |
| 2024-05-16 | 7.76 |
| 2024-05-14 | 6.10 |
| 2024-05-13 | 6.32 |
| 2024-05-10 | 5.49 |
| 2024-05-09 | 3.01 |
| 2024-05-08 | 1.58 |
| 2024-05-07 | 2.40 |
| 2024-05-06 | 3.07 |
| 2024-05-03 | 2.40 |
| 2024-05-02 | 1.02 |
| 2024-04-30 | -1.57 |
| 2024-04-29 | -1.68 |
| 2024-04-26 | -2.07 |
| 2024-04-25 | -4.20 |
| 2024-04-24 | -4.64 |
| 2024-04-23 | -6.66 |
| 2024-04-22 | -8.58 |
| 2024-04-19 | -9.89 |
| 2024-04-18 | -9.01 |
| 2024-04-17 | -9.83 |
| 2024-04-16 | -9.78 |
| 2024-04-15 | -7.97 |
| 2024-04-12 | -7.15 |
| 2024-04-11 | -5.13 |
| 2024-04-10 | -4.86 |
| 2024-04-09 | -6.55 |
| 2024-04-08 | -7.15 |
| 2024-04-05 | -7.32 |
| 2024-04-03 | -7.32 |
| 2024-04-02 | -6.17 |
| 2024-03-28 | -8.36 |
| 2024-03-27 | -9.07 |
| 2024-03-26 | -7.86 |
| 2024-03-25 | -8.74 |
| 2024-03-22 | -8.58 |
| 2024-03-21 | -6.44 |
| 2024-03-20 | -8.25 |
| 2024-03-19 | -8.36 |
| 2024-03-18 | -7.21 |
| 2024-03-15 | -7.26 |
| 2024-03-14 | -6.06 |
| 2024-03-13 | -5.24 |
| 2024-03-12 | -5.24 |
| 2024-03-11 | -8.14 |
| 2024-03-08 | -9.40 |
| 2024-03-07 | -10.16 |
| 2024-03-06 | -9.18 |
| 2024-03-05 | -10.82 |
| 2024-03-04 | -8.41 |
| 2024-03-01 | -8.52 |
| 2024-02-29 | -9.01 |
| 2024-02-28 | -8.74 |
| 2024-02-27 | -7.21 |
| 2024-02-26 | -8.25 |
| 2024-02-23 | -7.65 |
| 2024-02-22 | -7.43 |
| 2024-02-21 | -8.90 |
| 2024-02-20 | -10.38 |
| 2024-02-19 | -10.87 |
| 2024-02-16 | -9.73 |
| 2024-02-15 | -12.02 |
| 2024-02-14 | -12.35 |
| 2024-02-09 | -13.23 |
| 2024-02-08 | -12.46 |
| 2024-02-07 | -11.37 |
| 2024-02-06 | -10.93 |
| 2024-02-05 | -14.48 |
| 2024-02-02 | -14.32 |
| 2024-02-01 | -13.88 |
| 2024-01-31 | -14.54 |
| 2024-01-30 | -13.39 |
| 2024-01-29 | -11.20 |
| 2024-01-26 | -11.91 |
| 2024-01-25 | -10.55 |
| 2024-01-24 | -12.13 |
| 2024-01-23 | -15.31 |
| 2024-01-22 | -17.33 |
| 2024-01-19 | -15.52 |
| 2024-01-18 | -15.03 |
| 2024-01-17 | -15.74 |
| 2024-01-16 | -12.46 |
| 2024-01-15 | -10.38 |
| 2024-01-12 | -10.33 |
| 2024-01-11 | -9.94 |
| 2024-01-10 | -11.09 |
| 2024-01-09 | -10.60 |
| 2024-01-08 | -10.49 |
| 2024-01-05 | -8.74 |
| 2024-01-04 | -8.03 |
| 2024-01-03 | -8.14 |
| 2024-01-02 | -7.32 |
| 2023-12-29 | -5.95 |
| 2023-12-28 | -5.73 |
| 2023-12-27 | -8.30 |
| 2023-12-22 | -9.89 |
| 2023-12-21 | -8.19 |
| 2023-12-20 | -8.30 |
| 2023-12-19 | -9.01 |
| 2023-12-18 | -8.30 |
| 2023-12-15 | -7.32 |
| 2023-12-14 | -9.51 |
| 2023-12-13 | -10.49 |
| 2023-12-12 | -9.67 |
| 2023-12-11 | -10.60 |
| 2023-12-08 | -9.94 |
| 2023-12-07 | -9.89 |
| 2023-12-06 | -9.23 |
| 2023-12-05 | -9.94 |
| 2023-12-04 | -8.14 |
| 2023-12-01 | -7.15 |
| 2023-11-30 | -5.95 |
| 2023-11-29 | -6.28 |
| 2023-11-28 | -4.25 |
| 2023-11-27 | -3.32 |
| 2023-11-24 | -3.21 |
| 2023-11-23 | -1.19 |
| 2023-11-22 | -2.28 |
| 2023-11-21 | -2.39 |
| 2023-11-20 | -2.07 |
| 2023-11-17 | -3.87 |
| 2023-11-16 | -1.79 |
| 2023-11-15 | -0.42 |
| 2023-11-14 | -4.09 |
| 2023-11-13 | -3.93 |
| 2023-11-10 | -5.29 |
| 2023-11-09 | -3.54 |
| 2023-11-08 | -3.43 |
| 2023-11-07 | -2.83 |
| 2023-11-06 | -1.14 |
| 2023-11-03 | -2.83 |
| 2023-11-02 | -5.18 |
| 2023-11-01 | -5.95 |
| 2023-10-31 | -5.79 |
| 2023-10-30 | -4.09 |
| 2023-10-27 | -4.09 |
| 2023-10-26 | -6.16 |
| 2023-10-25 | -5.89 |
| 2023-10-24 | -6.64 |
| 2023-10-20 | -5.63 |
| 2023-10-19 | -4.99 |
| 2023-10-18 | -2.50 |
| 2023-10-17 | -2.39 |
| 2023-10-16 | -3.08 |
| 2023-10-13 | -2.18 |
| 2023-10-12 | 0.05 |
| 2023-10-11 | -1.60 |
| 2023-10-10 | -2.82 |
| 2023-10-09 | -3.61 |
| 2023-10-06 | -3.77 |
| 2023-10-05 | -5.36 |
| 2023-10-04 | -5.52 |
| 2023-10-03 | -4.83 |
| 2023-09-29 | -2.18 |
| 2023-09-28 | -4.51 |
| 2023-09-27 | -3.19 |
| 2023-09-26 | -4.04 |
| 2023-09-25 | -2.71 |
| 2023-09-22 | -0.80 |
| 2023-09-21 | -3.03 |
| 2023-09-20 | -1.81 |
| 2023-09-19 | -1.17 |
| 2023-09-18 | -1.65 |
| 2023-09-15 | -0.27 |
| 2023-09-14 | -0.80 |
| 2023-09-13 | -1.07 |
| 2023-09-12 | -1.01 |
| 2023-09-11 | -0.69 |
| 2023-09-07 | -0.32 |
| 2023-09-06 | 0.90 |
| 2023-09-05 | 0.90 |
| 2023-09-04 | 3.02 |
| 2023-08-31 | 0.42 |
| 2023-08-30 | 0.79 |
| 2023-08-29 | 0.95 |
| 2023-08-28 | -1.07 |
| 2023-08-25 | -1.81 |
| 2023-08-24 | -0.48 |
| 2023-08-23 | -2.34 |
| 2023-08-22 | -2.82 |
| 2023-08-21 | -3.72 |
| 2023-08-18 | -1.97 |
| 2023-08-17 | 0.15 |
| 2023-08-16 | -0.01 |
| 2023-08-15 | 1.37 |
| 2023-08-14 | 2.38 |
| 2023-08-11 | 4.08 |
| 2023-08-10 | 4.93 |
| 2023-08-09 | 4.82 |
| 2023-08-08 | 4.45 |
| 2023-08-07 | 6.31 |
| 2023-08-04 | 6.31 |
| 2023-08-03 | 5.56 |
| 2023-08-02 | 6.04 |
| 2023-08-01 | 8.96 |
| 2023-07-31 | 8.96 |
| 2023-07-28 | 8.32 |
| 2023-07-27 | 6.73 |
| 2023-07-26 | 5.35 |
| 2023-07-25 | 5.67 |
| 2023-07-24 | 1.64 |
| 2023-07-21 | 3.92 |
| 2023-07-20 | 2.91 |
| 2023-07-19 | 3.12 |
| 2023-07-18 | 3.50 |
| 2023-07-14 | 5.56 |
| 2023-07-13 | 5.30 |
| 2023-07-12 | 2.70 |
| 2023-07-11 | 1.53 |
| 2023-07-10 | 0.68 |
| 2023-07-07 | 0.05 |
| 2023-07-06 | 0.90 |
| 2023-07-05 | 3.28 |
| 2023-07-04 | 4.82 |
| 2023-07-03 | 4.19 |
| 2023-06-30 | 2.12 |
| 2023-06-29 | 2.22 |
| 2023-06-28 | 3.60 |
| 2023-06-27 | 3.34 |
| 2023-06-26 | 1.59 |
| 2023-06-23 | 1.96 |
| 2023-06-21 | 3.71 |
| 2023-06-20 | 5.67 |
| 2023-06-19 | 7.16 |
| 2023-06-16 | 7.90 |
| 2023-06-15 | 6.84 |
| 2023-06-14 | 4.50 |
| 2023-06-13 | 5.19 |
| 2023-06-12 | 4.50 |
| 2023-06-09 | 4.29 |
| 2023-06-08 | 3.71 |
| 2023-06-07 | 3.39 |
| 2023-06-06 | 2.44 |
| 2023-06-05 | 2.65 |
| 2023-06-02 | 1.80 |
| 2023-06-01 | -2.23 |
| 2023-05-31 | -1.97 |
| 2023-05-30 | -0.16 |
| 2023-05-29 | -0.38 |
| 2023-05-25 | 0.63 |
| 2023-05-24 | 2.44 |
| 2023-05-23 | 3.97 |
| 2023-05-22 | 5.25 |
| 2023-05-19 | 3.97 |
| 2023-05-18 | 5.46 |
| 2023-05-17 | 4.45 |
| 2023-05-16 | 6.73 |
| 2023-05-15 | 6.73 |
| 2023-05-12 | 4.77 |
| 2023-05-11 | 5.35 |
| 2023-05-10 | 5.41 |
| 2023-05-09 | 5.88 |
| 2023-05-08 | 8.22 |
| 2023-05-05 | 6.94 |
| 2023-05-04 | 6.41 |
| 2023-05-03 | 4.93 |
| 2023-05-02 | 6.04 |
| 2023-04-28 | 6.10 |
| 2023-04-27 | 5.78 |
| 2023-04-26 | 5.20 |
| 2023-04-25 | 4.62 |
| 2023-04-24 | 6.41 |
| 2023-04-21 | 6.83 |
| 2023-04-20 | 8.73 |
| 2023-04-19 | 8.52 |
| 2023-04-18 | 10.00 |
| 2023-04-17 | 10.95 |
| 2023-04-14 | 9.26 |
| 2023-04-13 | 8.52 |
| 2023-04-12 | 8.31 |
| 2023-04-11 | 9.37 |
| 2023-04-06 | 8.42 |
| 2023-04-04 | 8.10 |
| 2023-04-03 | 8.73 |
| 2023-03-31 | 8.63 |
| 2023-03-30 | 8.31 |
| 2023-03-29 | 7.57 |
| 2023-03-28 | 5.57 |
| 2023-03-27 | 4.35 |
| 2023-03-24 | 6.09 |
| 2023-03-23 | 6.94 |
| 2023-03-22 | 4.51 |
| 2023-03-21 | 2.72 |
| 2023-03-20 | 1.40 |
| 2023-03-17 | 4.19 |
| 2023-03-16 | 2.56 |
| 2023-03-15 | 4.40 |
| 2023-03-14 | 2.72 |
| 2023-03-13 | 5.14 |
| 2023-03-10 | 2.87 |
| 2023-03-09 | 6.41 |
| 2023-03-08 | 6.83 |
| 2023-03-07 | 9.37 |
| 2023-03-06 | 9.79 |
| 2023-03-03 | 9.68 |
| 2023-03-02 | 8.73 |
| 2023-03-01 | 9.58 |
| 2023-02-28 | 5.51 |
| 2023-02-27 | 5.99 |
| 2023-02-24 | 6.83 |
| 2023-02-23 | 8.10 |
| 2023-02-22 | 8.42 |
| 2023-02-21 | 9.16 |
| 2023-02-20 | 10.84 |
| 2023-02-17 | 10.21 |
| 2023-02-16 | 11.58 |
| 2023-02-15 | 10.53 |
| 2023-02-14 | 12.11 |
| 2023-02-13 | 12.64 |
| 2023-02-10 | 12.43 |
| 2023-02-09 | 14.86 |
| 2023-02-08 | 13.06 |
| 2023-02-07 | 13.06 |
| 2023-02-06 | 12.74 |
| 2023-02-03 | 14.96 |
| 2023-02-02 | 16.54 |
| 2023-02-01 | 17.07 |
| 2023-01-31 | 16.12 |
| 2023-01-30 | 17.28 |
| 2023-01-27 | 20.24 |
| 2023-01-26 | 19.92 |
| 2023-01-20 | 17.07 |
| 2023-01-19 | 14.96 |
| 2023-01-18 | 15.17 |
| 2023-01-17 | 14.54 |
| 2023-01-16 | 15.28 |
| 2023-01-13 | 15.38 |
| 2023-01-12 | 14.22 |
| 2023-01-11 | 13.91 |
| 2023-01-10 | 13.27 |
| 2023-01-09 | 13.48 |
| 2023-01-06 | 11.48 |
| 2023-01-05 | 11.79 |
| 2023-01-04 | 10.42 |
| 2023-01-03 | 6.94 |
| 2022-12-30 | 5.14 |
| 2022-12-29 | 4.77 |
| 2022-12-28 | 5.78 |
| 2022-12-23 | 3.98 |
| 2022-12-22 | 4.46 |
| 2022-12-21 | 1.82 |
| 2022-12-20 | 1.40 |
| 2022-12-19 | 2.98 |
| 2022-12-16 | 3.56 |
| 2022-12-15 | 2.98 |
| 2022-12-14 | 4.51 |
| 2022-12-13 | 4.14 |
| 2022-12-12 | 3.35 |
| 2022-12-09 | 5.57 |
| 2022-12-08 | 3.24 |
| 2022-12-07 | 0.18 |
| 2022-12-06 | 3.35 |
| 2022-12-05 | 3.30 |
| 2022-12-02 | -0.93 |
| 2022-12-01 | -0.13 |
| 2022-11-30 | -1.30 |
| 2022-11-29 | -3.30 |
| 2022-11-28 | -8.05 |
| 2022-11-25 | -6.68 |
| 2022-11-24 | -6.15 |
| 2022-11-23 | -7.00 |
| 2022-11-22 | -7.52 |
| 2022-11-21 | -6.20 |
| 2022-11-18 | -4.57 |
| 2022-11-17 | -4.20 |
| 2022-11-16 | -3.09 |
| 2022-11-15 | -2.62 |
| 2022-11-14 | -6.57 |
| 2022-11-11 | -8.05 |
| 2022-11-10 | -14.49 |
| 2022-11-09 | -13.12 |
| 2022-11-08 | -12.01 |
| 2022-11-07 | -11.96 |
| 2022-11-04 | -14.33 |
| 2022-11-03 | -18.61 |
| 2022-11-02 | -16.02 |
| 2022-11-01 | -17.92 |
| 2022-10-31 | -21.78 |
| 2022-10-28 | -21.14 |
| 2022-10-27 | -18.13 |
| 2022-10-26 | -18.64 |
| 2022-10-25 | -19.41 |
| 2022-10-24 | -19.41 |
| 2022-10-21 | -14.06 |
| 2022-10-20 | -13.80 |
| 2022-10-19 | -12.53 |
| 2022-10-18 | -10.54 |
| 2022-10-17 | -12.17 |
| 2022-10-14 | -12.22 |
| 2022-10-13 | -13.09 |
| 2022-10-12 | -11.61 |
| 2022-10-11 | -10.90 |
| 2022-10-10 | -9.07 |
| 2022-10-07 | -6.37 |
| 2022-10-06 | -4.94 |
| 2022-10-05 | -4.58 |
| 2022-10-03 | -9.78 |
| 2022-09-30 | -8.86 |
| 2022-09-29 | -9.32 |
| 2022-09-28 | -8.81 |
| 2022-09-27 | -5.65 |
| 2022-09-26 | -5.75 |
| 2022-09-23 | -5.35 |
| 2022-09-22 | -4.17 |
| 2022-09-21 | -2.65 |
| 2022-09-20 | -0.97 |
| 2022-09-19 | -2.24 |
| 2022-09-16 | -1.17 |
| 2022-09-15 | -0.35 |
| 2022-09-14 | -0.66 |
| 2022-09-13 | 1.73 |
| 2022-09-09 | 1.89 |
| 2022-09-08 | -0.76 |
| 2022-09-07 | 0.21 |
| 2022-09-06 | 0.92 |
| 2022-09-05 | 0.87 |
| 2022-09-02 | 2.09 |
| 2022-09-01 | 2.91 |
| 2022-08-31 | 4.43 |
| 2022-08-30 | 4.43 |
| 2022-08-29 | 4.54 |
| 2022-08-26 | 5.45 |
| 2022-08-25 | 4.43 |
| 2022-08-24 | 0.87 |
| 2022-08-23 | 2.09 |
| 2022-08-22 | 3.31 |
| 2022-08-19 | 3.52 |
| 2022-08-18 | 3.31 |
| 2022-08-17 | 4.03 |
| 2022-08-16 | 3.62 |
| 2022-08-15 | 4.84 |
| 2022-08-12 | 5.56 |
| 2022-08-11 | 4.84 |
| 2022-08-10 | 2.60 |
| 2022-08-09 | 4.43 |
| 2022-08-08 | 4.74 |
| 2022-08-05 | 5.45 |
| 2022-08-04 | 5.35 |
| 2022-08-03 | 3.31 |
| 2022-08-02 | 2.91 |
| 2022-08-01 | 5.35 |
| 2022-07-29 | 5.35 |
| 2022-07-28 | 7.59 |
| 2022-07-27 | 8.00 |
| 2022-07-26 | 9.33 |
| 2022-07-25 | 7.59 |
| 2022-07-22 | 7.49 |
| 2022-07-21 | 7.39 |
| 2022-07-20 | 9.22 |
| 2022-07-19 | 8.10 |
| 2022-07-18 | 8.82 |
| 2022-07-15 | 6.17 |
| 2022-07-14 | 8.20 |
| 2022-07-13 | 8.71 |
| 2022-07-12 | 8.82 |
| 2022-07-11 | 10.24 |
| 2022-07-08 | 13.20 |
| 2022-07-07 | 12.99 |
| 2022-07-06 | 12.18 |
| 2022-07-05 | 13.71 |
| 2022-07-04 | 13.50 |
| 2022-06-30 | 13.50 |
| 2022-06-29 | 14.01 |
| 2022-06-28 | 15.74 |
| 2022-06-27 | 15.03 |
| 2022-06-24 | 12.28 |
| 2022-06-23 | 10.14 |
| 2022-06-22 | 8.71 |
| 2022-06-21 | 11.46 |
| 2022-06-20 | 9.63 |
| 2022-06-17 | 9.33 |
| 2022-06-16 | 7.80 |
| 2022-06-15 | 10.24 |
| 2022-06-14 | 8.82 |
| 2022-06-13 | 8.71 |
| 2022-06-10 | 12.69 |
| 2022-06-09 | 12.89 |
| 2022-06-08 | 13.40 |
| 2022-06-07 | 11.06 |
| 2022-06-06 | 11.57 |
| 2022-06-02 | 8.71 |
| 2022-06-01 | 9.63 |
| 2022-05-31 | 10.14 |
| 2022-05-30 | 8.61 |
| 2022-05-27 | 6.57 |
| 2022-05-26 | 3.42 |
| 2022-05-25 | 3.82 |
| 2022-05-24 | 3.52 |
| 2022-05-23 | 5.05 |
| 2022-05-20 | 6.27 |
| 2022-05-19 | 3.31 |
| 2022-05-18 | 5.66 |
| 2022-05-17 | 5.56 |
| 2022-05-16 | 2.19 |
| 2022-05-13 | 1.89 |
| 2022-05-12 | -0.81 |
| 2022-05-11 | 1.68 |
| 2022-05-10 | 0.46 |
| 2022-05-06 | 2.60 |
| 2022-05-05 | 6.37 |
| 2022-05-04 | 6.88 |
| 2022-05-03 | 8.10 |
| 2022-04-29 | 8.10 |
| 2022-04-28 | 3.82 |
| 2022-04-27 | 2.19 |
| 2022-04-26 | 2.19 |
| 2022-04-25 | 2.29 |
| 2022-04-22 | 5.74 |
| 2022-04-21 | 5.95 |
| 2022-04-20 | 7.17 |
| 2022-04-19 | 7.67 |
| 2022-04-14 | 10.21 |
| 2022-04-13 | 9.50 |
| 2022-04-12 | 9.20 |
| 2022-04-11 | 8.69 |
| 2022-04-08 | 12.14 |
| 2022-04-07 | 11.73 |
| 2022-04-06 | 12.95 |
| 2022-04-04 | 15.18 |
| 2022-04-01 | 12.95 |
| 2022-03-31 | 13.05 |
| 2022-03-30 | 13.66 |
| 2022-03-29 | 12.24 |
| 2022-03-28 | 11.02 |
| 2022-03-25 | 9.50 |
| 2022-03-24 | 12.34 |
| 2022-03-23 | 13.25 |
| 2022-03-22 | 12.04 |
| 2022-03-21 | 8.59 |
| 2022-03-18 | 9.91 |
| 2022-03-17 | 10.01 |
| 2022-03-16 | 2.70 |
| 2022-03-15 | -5.37 |
| 2022-03-14 | 0.47 |
| 2022-03-11 | 5.54 |
| 2022-03-10 | 7.06 |
| 2022-03-09 | 5.44 |
| 2022-03-08 | 5.95 |
| 2022-03-07 | 7.67 |
| 2022-03-04 | 11.94 |
| 2022-03-03 | 14.88 |
| 2022-03-02 | 14.17 |
| 2022-03-01 | 16.10 |
| 2022-02-28 | 16.10 |
| 2022-02-25 | 16.30 |
| 2022-02-24 | 17.01 |
| 2022-02-23 | 20.76 |
| 2022-02-22 | 19.85 |
| 2022-02-21 | 23.50 |
| 2022-02-18 | 24.21 |
| 2022-02-17 | 26.45 |
| 2022-02-16 | 25.94 |
| 2022-02-15 | 24.11 |
| 2022-02-14 | 25.23 |
| 2022-02-11 | 26.95 |
| 2022-02-10 | 27.06 |
| 2022-02-09 | 26.65 |
| 2022-02-08 | 24.21 |
| 2022-02-07 | 25.23 |
| 2022-02-04 | 25.33 |
| 2022-01-31 | 21.68 |
| 2022-01-28 | 20.16 |
| 2022-01-27 | 21.37 |
| 2022-01-26 | 23.81 |
| 2022-01-25 | 23.81 |
| 2022-01-24 | 25.84 |
| 2022-01-21 | 27.16 |
| 2022-01-20 | 27.26 |
| 2022-01-19 | 22.90 |
| 2022-01-18 | 23.10 |
| 2022-01-17 | 23.50 |
| 2022-01-14 | 24.21 |
| 2022-01-13 | 24.62 |
| 2022-01-12 | 24.32 |
| 2022-01-11 | 21.07 |
| 2022-01-10 | 20.97 |
| 2022-01-07 | 19.95 |
| 2022-01-06 | 17.82 |
| 2022-01-05 | 16.91 |
| 2022-01-04 | 18.94 |
| 2022-01-03 | 18.73 |
| 2021-12-31 | 19.34 |
| 2021-12-30 | 18.13 |
| 2021-12-29 | 17.72 |
| 2021-12-28 | 18.84 |
| 2021-12-24 | 18.63 |
| 2021-12-23 | 18.43 |
| 2021-12-22 | 17.72 |
| 2021-12-21 | 17.21 |
| 2021-12-20 | 16.20 |
| 2021-12-17 | 18.43 |
| 2021-12-16 | 20.05 |
| 2021-12-15 | 19.65 |
| 2021-12-14 | 20.56 |
| 2021-12-13 | 22.49 |
| 2021-12-10 | 22.39 |
| 2021-12-09 | 23.71 |
| 2021-12-08 | 22.59 |
| 2021-12-07 | 22.49 |
| 2021-12-06 | 19.24 |
| 2021-12-03 | 21.37 |
| 2021-12-02 | 21.58 |
| 2021-12-01 | 20.97 |
| 2021-11-30 | 19.85 |
| 2021-11-29 | 22.49 |
| 2021-11-26 | 23.10 |
| 2021-11-25 | 26.45 |
| 2021-11-24 | 26.14 |
| 2021-11-23 | 25.94 |
| 2021-11-22 | 27.36 |
| 2021-11-19 | 27.77 |
| 2021-11-18 | 28.88 |
| 2021-11-17 | 30.81 |
| 2021-11-16 | 30.91 |
| 2021-11-15 | 29.69 |
| 2021-11-12 | 29.39 |
| 2021-11-11 | 29.09 |
| 2021-11-10 | 27.67 |
| 2021-11-09 | 26.65 |
| 2021-11-08 | 26.65 |
| 2021-11-05 | 27.26 |
| 2021-11-04 | 28.78 |
| 2021-11-03 | 27.67 |
| 2021-11-02 | 28.38 |
| 2021-11-01 | 28.38 |
| 2021-10-29 | 29.49 |
| 2021-10-28 | 30.10 |
| 2021-10-27 | 30.60 |
| 2021-10-26 | 32.59 |
| 2021-10-25 | 33.08 |
| 2021-10-22 | 32.98 |
| 2021-10-21 | 32.29 |
| 2021-10-20 | 33.28 |
| 2021-10-19 | 31.39 |
| 2021-10-18 | 29.70 |
| 2021-10-15 | 29.11 |
| 2021-10-12 | 27.22 |
| 2021-10-11 | 28.91 |
| 2021-10-08 | 26.62 |
| 2021-10-07 | 26.03 |
| 2021-10-06 | 22.35 |
| 2021-10-05 | 23.04 |
| 2021-10-04 | 22.85 |
| 2021-09-30 | 25.33 |
| 2021-09-29 | 25.83 |
| 2021-09-28 | 24.83 |
| 2021-09-27 | 23.34 |
| 2021-09-24 | 23.54 |
| 2021-09-23 | 25.13 |
| 2021-09-21 | 23.54 |
| 2021-09-20 | 23.04 |
| 2021-09-17 | 27.12 |
| 2021-09-16 | 26.03 |
| 2021-09-15 | 28.11 |
| 2021-09-14 | 30.00 |
| 2021-09-13 | 31.49 |
| 2021-09-10 | 33.38 |
| 2021-09-09 | 30.90 |
| 2021-09-08 | 33.68 |
| 2021-09-07 | 34.08 |
| 2021-09-06 | 32.98 |
| 2021-09-03 | 31.89 |
| 2021-09-02 | 32.68 |
| 2021-09-01 | 32.19 |
| 2021-08-31 | 31.29 |
| 2021-08-30 | 29.70 |
| 2021-08-27 | 29.01 |
| 2021-08-26 | 29.11 |
| 2021-08-25 | 30.50 |
| 2021-08-24 | 30.40 |
| 2021-08-23 | 27.62 |
| 2021-08-20 | 26.13 |
| 2021-08-19 | 28.41 |
| 2021-08-18 | 31.09 |
| 2021-08-17 | 30.50 |
| 2021-08-16 | 32.78 |
| 2021-08-13 | 33.68 |
| 2021-08-12 | 34.08 |
| 2021-08-11 | 34.87 |
| 2021-08-10 | 34.57 |
| 2021-08-09 | 32.98 |
| 2021-08-06 | 32.68 |
| 2021-08-05 | 32.78 |
| 2021-08-04 | 33.88 |
| 2021-08-03 | 32.59 |
| 2021-08-02 | 32.78 |
| 2021-07-30 | 31.79 |
| 2021-07-29 | 33.38 |
| 2021-07-28 | 29.40 |
| 2021-07-27 | 27.52 |
| 2021-07-26 | 32.68 |
| 2021-07-23 | 38.45 |
| 2021-07-22 | 40.34 |
| 2021-07-21 | 37.95 |
| 2021-07-20 | 37.95 |
| 2021-07-19 | 39.15 |
| 2021-07-16 | 42.13 |
| 2021-07-15 | 41.63 |
| 2021-07-14 | 40.64 |
| 2021-07-13 | 41.53 |
| 2021-07-12 | 39.64 |
| 2021-07-09 | 38.85 |
| 2021-07-08 | 37.85 |
| 2021-07-07 | 41.83 |
| 2021-07-06 | 41.93 |
| 2021-07-05 | 42.33 |
| 2021-07-02 | 42.82 |
| 2021-06-30 | 45.31 |
| 2021-06-29 | 46.20 |
| 2021-06-28 | 47.30 |
| 2021-06-25 | 47.20 |
| 2021-06-24 | 45.51 |
| 2021-06-23 | 45.21 |
| 2021-06-22 | 42.42 |
| 2021-06-21 | 43.42 |
| 2021-06-18 | 44.91 |
| 2021-06-17 | 43.52 |
| 2021-06-16 | 43.12 |
| 2021-06-15 | 44.11 |
| 2021-06-11 | 45.11 |
| 2021-06-10 | 44.51 |
| 2021-06-09 | 44.61 |
| 2021-06-08 | 44.71 |
| 2021-06-07 | 44.81 |
| 2021-06-04 | 45.31 |
| 2021-06-03 | 45.41 |
| 2021-06-02 | 47.00 |
| 2021-06-01 | 47.99 |
| 2021-05-31 | 46.10 |
| 2021-05-28 | 46.20 |
| 2021-05-27 | 46.00 |
| 2021-05-26 | 46.00 |
| 2021-05-25 | 45.01 |
| 2021-05-24 | 42.42 |
| 2021-05-21 | 42.33 |
| 2021-05-20 | 42.23 |
| 2021-05-18 | 43.02 |
| 2021-05-17 | 41.03 |
| 2021-05-14 | 40.14 |
| 2021-05-13 | 39.05 |
| 2021-05-12 | 41.13 |
| 2021-05-11 | 39.74 |
| 2021-05-10 | 42.82 |
| 2021-05-07 | 43.22 |
| 2021-05-06 | 43.02 |
| 2021-05-05 | 42.33 |
| 2021-05-04 | 43.02 |
| 2021-05-03 | 41.53 |
| 2021-04-30 | 43.12 |
| 2021-04-29 | 46.40 |
| 2021-04-28 | 44.51 |
| 2021-04-27 | 43.63 |
| 2021-04-26 | 43.92 |
| 2021-04-23 | 44.61 |
| 2021-04-22 | 42.84 |
| 2021-04-21 | 42.34 |
| 2021-04-20 | 44.61 |
| 2021-04-19 | 44.71 |
| 2021-04-16 | 44.02 |
| 2021-04-15 | 42.94 |
| 2021-04-14 | 43.82 |
| 2021-04-13 | 42.44 |
| 2021-04-12 | 41.06 |
| 2021-04-09 | 42.84 |
| 2021-04-08 | 44.22 |
| 2021-04-07 | 42.34 |
| 2021-04-01 | 43.63 |
| 2021-03-31 | 41.16 |
| 2021-03-30 | 41.95 |
| 2021-03-29 | 40.97 |
| 2021-03-26 | 40.67 |
| 2021-03-25 | 38.70 |
| 2021-03-24 | 38.50 |
| 2021-03-23 | 41.85 |
| 2021-03-22 | 43.33 |
| 2021-03-19 | 43.72 |
| 2021-03-18 | 46.09 |
| 2021-03-17 | 44.32 |
| 2021-03-16 | 44.12 |
| 2021-03-15 | 43.43 |
| 2021-03-12 | 42.84 |
| 2021-03-11 | 45.69 |
| 2021-03-10 | 43.53 |
| 2021-03-09 | 42.64 |
| 2021-03-08 | 41.56 |
| 2021-03-05 | 44.02 |
| 2021-03-04 | 44.91 |
| 2021-03-03 | 47.76 |
| 2021-03-02 | 44.02 |
| 2021-03-01 | 45.69 |
| 2021-02-26 | 43.92 |
| 2021-02-25 | 49.34 |
| 2021-02-24 | 47.17 |
| 2021-02-23 | 51.70 |
| 2021-02-22 | 50.32 |
| 2021-02-19 | 51.70 |
| 2021-02-18 | 51.60 |
| 2021-02-17 | 53.87 |
| 2021-02-16 | 52.20 |
| 2021-02-11 | 49.34 |
| 2021-02-10 | 49.04 |
| 2021-02-09 | 45.69 |
| 2021-02-08 | 45.30 |
| 2021-02-05 | 45.20 |
| 2021-02-04 | 44.02 |
| 2021-02-03 | 45.10 |
| 2021-02-02 | 44.91 |
| 2021-02-01 | 43.13 |
| 2021-01-29 | 40.18 |
| 2021-01-28 | 41.36 |
| 2021-01-27 | 45.10 |
| 2021-01-26 | 45.60 |
| 2021-01-25 | 49.14 |
| 2021-01-22 | 45.89 |
| 2021-01-21 | 48.06 |
| 2021-01-20 | 48.16 |
| 2021-01-19 | 46.78 |
| 2021-01-18 | 42.84 |
| 2021-01-15 | 41.75 |
| 2021-01-14 | 41.06 |
| 2021-01-13 | 39.88 |
| 2021-01-12 | 39.88 |
| 2021-01-11 | 38.50 |
| 2021-01-08 | 38.01 |
| 2021-01-07 | 36.43 |
| 2021-01-06 | 37.12 |
| 2021-01-05 | 36.63 |
| 2021-01-04 | 36.14 |
| 2020-12-31 | 34.96 |
| 2020-12-30 | 34.66 |
| 2020-12-29 | 31.71 |
| 2020-12-28 | 30.43 |
| 2020-12-24 | 31.02 |
| 2020-12-23 | 30.62 |
| 2020-12-22 | 29.54 |
| 2020-12-21 | 30.33 |
| 2020-12-18 | 31.02 |
| 2020-12-17 | 32.30 |
| 2020-12-16 | 31.41 |
| 2020-12-15 | 30.03 |
| 2020-12-14 | 30.92 |
| 2020-12-11 | 31.51 |
| 2020-12-10 | 31.02 |
| 2020-12-09 | 31.41 |
| 2020-12-08 | 30.33 |
| 2020-12-07 | 31.11 |
| 2020-12-04 | 32.89 |
| 2020-12-03 | 32.49 |
| 2020-12-02 | 31.41 |
| 2020-12-01 | 31.61 |
| 2020-11-30 | 30.82 |
| 2020-11-27 | 33.38 |
| 2020-11-26 | 32.69 |
| 2020-11-25 | 31.90 |
| 2020-11-24 | 31.71 |
| 2020-11-23 | 31.21 |
| 2020-11-20 | 30.92 |
| 2020-11-19 | 30.62 |
| 2020-11-18 | 31.41 |
| 2020-11-17 | 30.92 |
| 2020-11-16 | 30.72 |
| 2020-11-13 | 29.54 |
| 2020-11-12 | 29.74 |
| 2020-11-11 | 30.03 |
| 2020-11-10 | 30.03 |
| 2020-11-09 | 28.85 |
| 2020-11-06 | 27.47 |
| 2020-11-05 | 26.58 |
| 2020-11-04 | 23.14 |
| 2020-11-03 | 23.73 |
| 2020-11-02 | 21.17 |
| 2020-10-30 | 19.39 |
| 2020-10-29 | 21.76 |
| 2020-10-28 | 22.14 |
| 2020-10-27 | 22.43 |
| 2020-10-23 | 23.29 |
| 2020-10-22 | 22.62 |
| 2020-10-21 | 22.52 |
| 2020-10-20 | 21.56 |
| 2020-10-19 | 21.47 |
| 2020-10-16 | 20.89 |
| 2020-10-15 | 19.45 |
| 2020-10-14 | 21.95 |
| 2020-10-12 | 22.24 |
| 2020-10-09 | 19.84 |
| 2020-10-08 | 19.65 |
| 2020-10-07 | 20.22 |
| 2020-10-06 | 18.88 |
| 2020-10-05 | 17.63 |
| 2020-09-30 | 16.48 |
| 2020-09-29 | 15.52 |
| 2020-09-28 | 16.48 |
| 2020-09-25 | 15.42 |
| 2020-09-24 | 15.71 |
| 2020-09-23 | 17.63 |
| 2020-09-22 | 17.54 |
| 2020-09-21 | 18.59 |
| 2020-09-18 | 21.09 |
| 2020-09-17 | 20.51 |
| 2020-09-16 | 22.24 |
| 2020-09-15 | 22.43 |
| 2020-09-14 | 21.85 |
| 2020-09-11 | 21.18 |
| 2020-09-10 | 20.61 |
| 2020-09-09 | 21.09 |
| 2020-09-08 | 21.76 |
| 2020-09-07 | 22.04 |
| 2020-09-04 | 22.43 |
| 2020-09-03 | 23.39 |
| 2020-09-02 | 23.87 |
| 2020-09-01 | 24.16 |
| 2020-08-31 | 23.96 |
| 2020-08-28 | 25.31 |
| 2020-08-27 | 24.54 |
| 2020-08-26 | 25.31 |
| 2020-08-25 | 25.50 |
| 2020-08-24 | 25.59 |
| 2020-08-21 | 23.68 |
| 2020-08-20 | 22.04 |
| 2020-08-19 | 24.16 |
| 2020-08-18 | 24.83 |
| 2020-08-17 | 24.73 |
| 2020-08-14 | 23.87 |
| 2020-08-13 | 24.25 |
| 2020-08-12 | 24.16 |
| 2020-08-11 | 22.62 |
| 2020-08-10 | 20.41 |
| 2020-08-07 | 20.80 |
| 2020-08-06 | 22.81 |
| 2020-08-05 | 23.77 |
| 2020-08-04 | 22.91 |
| 2020-08-03 | 20.51 |
| 2020-07-31 | 21.18 |
| 2020-07-30 | 21.56 |
| 2020-07-29 | 22.43 |
| 2020-07-28 | 22.14 |
| 2020-07-27 | 21.66 |
| 2020-07-24 | 21.66 |
| 2020-07-23 | 24.25 |
| 2020-07-22 | 23.20 |
| 2020-07-21 | 26.07 |
| 2020-07-20 | 23.39 |
| 2020-07-17 | 23.77 |
| 2020-07-16 | 23.10 |
| 2020-07-15 | 25.59 |
| 2020-07-14 | 25.50 |
| 2020-07-13 | 27.03 |
| 2020-07-10 | 26.36 |
| 2020-07-09 | 28.95 |
| 2020-07-08 | 28.28 |
| 2020-07-07 | 27.80 |
| 2020-07-06 | 29.24 |
| 2020-07-03 | 24.35 |
| 2020-07-02 | 23.29 |
| 2020-06-30 | 19.45 |
| 2020-06-29 | 18.78 |
| 2020-06-26 | 19.93 |
| 2020-06-24 | 21.09 |
| 2020-06-23 | 21.66 |
| 2020-06-22 | 19.93 |
| 2020-06-19 | 20.22 |
| 2020-06-18 | 19.36 |
| 2020-06-17 | 19.45 |
| 2020-06-16 | 18.97 |
| 2020-06-15 | 16.10 |
| 2020-06-12 | 18.49 |
| 2020-06-11 | 19.26 |
| 2020-06-10 | 22.14 |
| 2020-06-09 | 22.04 |
| 2020-06-08 | 20.61 |
| 2020-06-05 | 20.61 |
| 2020-06-04 | 18.59 |
| 2020-06-03 | 18.40 |
| 2020-06-02 | 16.38 |
| 2020-06-01 | 15.04 |
| 2020-05-29 | 11.30 |
| 2020-05-28 | 12.02 |
| 2020-05-27 | 12.74 |
| 2020-05-26 | 13.46 |
| 2020-05-25 | 11.06 |
| 2020-05-22 | 11.06 |
| 2020-05-21 | 17.30 |
| 2020-05-20 | 18.25 |
| 2020-05-19 | 18.01 |
| 2020-05-18 | 16.10 |
| 2020-05-15 | 15.14 |
| 2020-05-14 | 15.14 |
| 2020-05-13 | 16.82 |
| 2020-05-12 | 17.30 |
| 2020-05-11 | 18.97 |
| 2020-05-08 | 17.06 |
| 2020-05-07 | 15.86 |
| 2020-05-06 | 16.82 |
| 2020-05-05 | 15.14 |
| 2020-05-04 | 13.94 |
| 2020-04-29 | 18.73 |
| 2020-04-28 | 18.73 |
| 2020-04-27 | 17.10 |
| 2020-04-24 | 14.95 |
| 2020-04-23 | 15.43 |
| 2020-04-22 | 15.19 |
| 2020-04-21 | 14.71 |
| 2020-04-20 | 17.58 |
| 2020-04-17 | 17.34 |
| 2020-04-16 | 15.91 |
| 2020-04-15 | 16.15 |
| 2020-04-14 | 18.06 |
| 2020-04-09 | 17.10 |
| 2020-04-08 | 15.67 |
| 2020-04-07 | 17.10 |
| 2020-04-06 | 14.47 |
| 2020-04-03 | 12.08 |
| 2020-04-02 | 12.32 |
| 2020-04-01 | 11.37 |
| 2020-03-31 | 14.00 |
| 2020-03-30 | 11.85 |
| 2020-03-27 | 13.52 |
| 2020-03-26 | 12.80 |
| 2020-03-25 | 13.76 |
| 2020-03-24 | 10.17 |
| 2020-03-23 | 5.15 |
| 2020-03-20 | 10.41 |
| 2020-03-19 | 5.15 |
| 2020-03-18 | 8.26 |
| 2020-03-17 | 12.80 |
| 2020-03-16 | 12.32 |
| 2020-03-13 | 16.39 |
| 2020-03-12 | 17.82 |
| 2020-03-11 | 22.36 |
| 2020-03-10 | 22.84 |
| 2020-03-09 | 21.64 |
| 2020-03-06 | 26.66 |
| 2020-03-05 | 29.29 |
| 2020-03-04 | 26.90 |
| 2020-03-03 | 27.14 |
| 2020-03-02 | 27.38 |
| 2020-02-28 | 26.42 |
| 2020-02-27 | 29.77 |
| 2020-02-26 | 28.81 |
| 2020-02-25 | 29.53 |
| 2020-02-24 | 29.29 |
| 2020-02-21 | 31.44 |
| 2020-02-20 | 32.64 |
| 2020-02-19 | 33.12 |
| 2020-02-18 | 32.40 |
| 2020-02-17 | 34.55 |
| 2020-02-14 | 33.83 |
| 2020-02-13 | 33.59 |
| 2020-02-12 | 34.07 |
| 2020-02-11 | 32.64 |
| 2020-02-10 | 30.96 |
| 2020-02-07 | 31.68 |
| 2020-02-06 | 32.40 |
| 2020-02-05 | 28.81 |
| 2020-02-04 | 28.34 |
| 2020-02-03 | 26.66 |
| 2020-01-31 | 26.66 |
| 2020-01-30 | 27.38 |
| 2020-01-29 | 30.49 |
| 2020-01-24 | 34.31 |
| 2020-01-23 | 33.83 |
| 2020-01-22 | 36.46 |
| 2020-01-21 | 34.55 |
| 2020-01-20 | 38.37 |
| 2020-01-17 | 39.57 |
| 2020-01-16 | 38.61 |
| 2020-01-15 | 38.37 |
| 2020-01-14 | 38.85 |
| 2020-01-13 | 39.33 |
| 2020-01-10 | 37.66 |
| 2020-01-09 | 37.66 |
| 2020-01-08 | 35.03 |
| 2020-01-07 | 35.98 |
| 2020-01-06 | 35.98 |
| 2020-01-03 | 36.94 |
| 2020-01-02 | 37.18 |
| 2019-12-31 | 35.98 |
| 2019-12-30 | 36.46 |
| 2019-12-27 | 35.74 |
| 2019-12-24 | 33.83 |
| 2019-12-23 | 34.31 |
| 2019-12-20 | 34.55 |
| 2019-12-19 | 33.83 |
| 2019-12-18 | 34.07 |
| 2019-12-17 | 33.83 |
| 2019-12-16 | 32.40 |
| 2019-12-13 | 33.12 |
| 2019-12-12 | 30.01 |
| 2019-12-11 | 28.10 |
| 2019-12-10 | 27.14 |
| 2019-12-09 | 27.62 |
| 2019-12-06 | 27.38 |
| 2019-12-05 | 26.42 |
| 2019-12-04 | 25.47 |
| 2019-12-03 | 26.90 |
| 2019-12-02 | 27.38 |
| 2019-11-29 | 26.66 |
| 2019-11-28 | 29.29 |
| 2019-11-27 | 29.77 |
| 2019-11-26 | 29.53 |
| 2019-11-25 | 29.77 |
| 2019-11-22 | 27.86 |
| 2019-11-21 | 27.14 |
| 2019-11-20 | 29.29 |
| 2019-11-19 | 30.25 |
| 2019-11-18 | 28.10 |
| 2019-11-15 | 26.66 |
| 2019-11-14 | 26.90 |
| 2019-11-13 | 27.62 |
| 2019-11-12 | 30.01 |
| 2019-11-11 | 29.53 |
| 2019-11-08 | 32.88 |
| 2019-11-07 | 33.83 |
| 2019-11-06 | 33.12 |
| 2019-11-05 | 33.12 |
| 2019-11-04 | 32.64 |
| 2019-11-01 | 30.49 |
| 2019-10-31 | 29.29 |
| 2019-10-30 | 28.19 |
| 2019-10-29 | 28.89 |
| 2019-10-28 | 29.12 |
| 2019-10-25 | 28.42 |
| 2019-10-24 | 28.42 |
| 2019-10-23 | 27.73 |
| 2019-10-22 | 28.66 |
| 2019-10-21 | 28.19 |
| 2019-10-18 | 28.42 |
| 2019-10-17 | 29.12 |
| 2019-10-16 | 27.96 |
| 2019-10-15 | 27.26 |
| 2019-10-14 | 27.50 |
| 2019-10-11 | 26.80 |
| 2019-10-10 | 23.55 |
| 2019-10-09 | 23.55 |
| 2019-10-08 | 24.48 |
| 2019-10-04 | 24.01 |
| 2019-10-03 | 25.41 |
| 2019-10-02 | 24.94 |
| 2019-09-30 | 25.17 |
| 2019-09-27 | 24.71 |
| 2019-09-26 | 24.94 |
| 2019-09-25 | 24.71 |
| 2019-09-24 | 26.33 |
| 2019-09-23 | 25.87 |
| 2019-09-20 | 27.03 |
| 2019-09-19 | 27.03 |
| 2019-09-18 | 28.42 |
| 2019-09-17 | 28.42 |
| 2019-09-16 | 29.82 |
| 2019-09-13 | 30.98 |
| 2019-09-12 | 29.82 |
| 2019-09-11 | 29.82 |
| 2019-09-10 | 27.96 |
| 2019-09-09 | 27.96 |
| 2019-09-06 | 27.50 |
| 2019-09-05 | 27.26 |
| 2019-09-04 | 26.80 |
| 2019-09-03 | 22.15 |
| 2019-09-02 | 22.62 |
| 2019-08-30 | 23.08 |
| 2019-08-29 | 22.85 |
| 2019-08-28 | 22.39 |
| 2019-08-27 | 22.62 |
| 2019-08-26 | 22.85 |
| 2019-08-23 | 24.94 |
| 2019-08-22 | 24.48 |
| 2019-08-21 | 25.41 |
| 2019-08-20 | 25.41 |
| 2019-08-19 | 25.17 |
| 2019-08-16 | 23.08 |
| 2019-08-15 | 21.69 |
| 2019-08-14 | 20.53 |
| 2019-08-13 | 20.76 |
| 2019-08-12 | 23.08 |
| 2019-08-09 | 23.78 |
| 2019-08-08 | 24.71 |
| 2019-08-07 | 24.24 |
| 2019-08-06 | 24.24 |
| 2019-08-05 | 24.71 |
| 2019-08-02 | 28.19 |
| 2019-08-01 | 31.44 |
| 2019-07-31 | 32.37 |
| 2019-07-30 | 34.00 |
| 2019-07-29 | 33.77 |
| 2019-07-26 | 34.93 |
| 2019-07-25 | 36.09 |
| 2019-07-24 | 35.62 |
| 2019-07-23 | 35.39 |
| 2019-07-22 | 34.69 |
| 2019-07-19 | 36.78 |
| 2019-07-18 | 35.39 |
| 2019-07-17 | 36.09 |
| 2019-07-16 | 36.09 |
| 2019-07-15 | 35.86 |
| 2019-07-12 | 35.62 |
| 2019-07-11 | 35.16 |
| 2019-07-10 | 34.23 |
| 2019-07-09 | 33.77 |
| 2019-07-08 | 34.69 |
| 2019-07-05 | 37.02 |
| 2019-07-04 | 37.25 |
| 2019-07-03 | 37.25 |
| 2019-07-02 | 37.48 |
| 2019-06-28 | 35.16 |
| 2019-06-27 | 35.62 |
| 2019-06-26 | 33.53 |
| 2019-06-25 | 33.30 |
| 2019-06-24 | 34.69 |
| 2019-06-21 | 34.69 |
| 2019-06-20 | 35.16 |
| 2019-06-19 | 33.07 |
| 2019-06-18 | 29.82 |
| 2019-06-17 | 28.89 |
| 2019-06-14 | 28.19 |
| 2019-06-13 | 29.12 |
| 2019-06-12 | 29.12 |
| 2019-06-11 | 31.21 |
| 2019-06-10 | 30.28 |
| 2019-06-06 | 27.26 |
| 2019-06-05 | 27.26 |
| 2019-06-04 | 26.33 |
| 2019-06-03 | 26.80 |
| 2019-05-31 | 27.03 |
| 2019-05-30 | 27.96 |
| 2019-05-29 | 28.42 |
| 2019-05-28 | 28.89 |
| 2019-05-27 | 28.42 |
| 2019-05-24 | 28.89 |
| 2019-05-23 | 28.42 |
| 2019-05-22 | 29.82 |
| 2019-05-21 | 30.05 |
| 2019-05-20 | 30.28 |
| 2019-05-17 | 30.98 |
| 2019-05-16 | 32.14 |
| 2019-05-15 | 31.91 |
| 2019-05-14 | 31.44 |
| 2019-05-10 | 33.30 |
| 2019-05-09 | 32.37 |
| 2019-05-08 | 35.39 |
| 2019-05-07 | 37.02 |
| 2019-05-06 | 36.55 |
| 2019-05-03 | 40.50 |
| 2019-05-02 | 39.80 |
| 2019-04-30 | 38.64 |
| 2019-04-29 | 39.80 |
| 2019-04-26 | 38.18 |
| 2019-04-25 | 38.18 |
| 2019-04-24 | 39.10 |
| 2019-04-23 | 39.80 |
| 2019-04-18 | 39.80 |
| 2019-04-17 | 40.72 |
| 2019-04-16 | 40.72 |
| 2019-04-15 | 39.10 |
| 2019-04-12 | 39.56 |
| 2019-04-11 | 39.33 |
| 2019-04-10 | 40.72 |
| 2019-04-09 | 40.95 |
| 2019-04-08 | 40.49 |
| 2019-04-04 | 40.03 |
| 2019-04-03 | 39.80 |
| 2019-04-02 | 38.41 |
| 2019-04-01 | 38.18 |
| 2019-03-29 | 35.87 |
| 2019-03-28 | 34.25 |
| 2019-03-27 | 34.48 |
| 2019-03-26 | 33.33 |
| 2019-03-25 | 33.33 |
| 2019-03-22 | 35.87 |
| 2019-03-21 | 35.87 |
| 2019-03-20 | 37.02 |
| 2019-03-19 | 37.72 |
| 2019-03-18 | 37.25 |
| 2019-03-15 | 35.87 |
| 2019-03-14 | 34.94 |
| 2019-03-13 | 34.48 |
| 2019-03-12 | 35.41 |
| 2019-03-11 | 33.09 |
| 2019-03-08 | 31.71 |
| 2019-03-07 | 34.02 |
| 2019-03-06 | 35.41 |
| 2019-03-05 | 35.17 |
| 2019-03-04 | 34.94 |
| 2019-03-01 | 34.48 |
| 2019-02-28 | 33.56 |
| 2019-02-27 | 34.25 |
| 2019-02-26 | 34.25 |
| 2019-02-25 | 35.17 |
| 2019-02-22 | 34.48 |
| 2019-02-21 | 33.56 |
| 2019-02-20 | 32.86 |
| 2019-02-19 | 31.71 |
| 2019-02-18 | 32.17 |
| 2019-02-15 | 29.86 |
| 2019-02-14 | 32.40 |
| 2019-02-13 | 32.63 |
| 2019-02-12 | 31.25 |
| 2019-02-11 | 31.02 |
| 2019-02-08 | 30.09 |
| 2019-02-04 | 30.09 |
| 2019-02-01 | 29.86 |
| 2019-01-31 | 30.09 |
| 2019-01-30 | 28.47 |
| 2019-01-29 | 28.01 |
| 2019-01-28 | 28.24 |
| 2019-01-25 | 28.47 |
| 2019-01-24 | 26.16 |
| 2019-01-23 | 25.70 |
| 2019-01-22 | 25.47 |
| 2019-01-21 | 26.39 |
| 2019-01-18 | 25.93 |
| 2019-01-17 | 24.78 |
| 2019-01-16 | 25.24 |
| 2019-01-15 | 24.78 |
| 2019-01-14 | 22.23 |
| 2019-01-11 | 23.85 |
| 2019-01-10 | 23.62 |
| 2019-01-09 | 23.16 |
| 2019-01-08 | 20.15 |
| 2019-01-07 | 20.39 |
| 2019-01-04 | 19.23 |
| 2019-01-03 | 16.69 |
| 2019-01-02 | 16.69 |
| 2018-12-31 | 20.39 |
| 2018-12-28 | 18.54 |
| 2018-12-27 | 18.31 |
| 2018-12-24 | 19.46 |
| 2018-12-21 | 19.92 |
| 2018-12-20 | 19.46 |
| 2018-12-19 | 20.39 |
| 2018-12-18 | 20.15 |
| 2018-12-17 | 21.77 |
| 2018-12-14 | 21.54 |
| 2018-12-13 | 23.85 |
| 2018-12-12 | 22.47 |
| 2018-12-11 | 19.92 |
| 2018-12-10 | 20.15 |
| 2018-12-07 | 21.08 |
| 2018-12-06 | 21.77 |
| 2018-12-05 | 24.78 |
| 2018-12-04 | 26.86 |
| 2018-12-03 | 26.62 |
| 2018-11-30 | 23.39 |
| 2018-11-29 | 23.16 |
| 2018-11-28 | 23.85 |
| 2018-11-27 | 22.23 |
| 2018-11-26 | 22.70 |
| 2018-11-23 | 20.85 |
| 2018-11-22 | 21.08 |
| 2018-11-21 | 20.85 |
| 2018-11-20 | 20.39 |
| 2018-11-19 | 22.23 |
| 2018-11-16 | 21.54 |
| 2018-11-15 | 21.54 |
| 2018-11-14 | 19.46 |
| 2018-11-13 | 20.15 |
| 2018-11-12 | 19.23 |
| 2018-11-09 | 19.00 |
| 2018-11-08 | 22.00 |
| 2018-11-07 | 21.54 |
| 2018-11-06 | 21.31 |
| 2018-11-05 | 20.39 |
| 2018-11-02 | 22.93 |
| 2018-11-01 | 17.84 |
| 2018-10-31 | 15.76 |
| 2018-10-30 | 14.66 |
| 2018-10-29 | 15.55 |
| 2018-10-26 | 14.88 |
| 2018-10-25 | 16.45 |
| 2018-10-24 | 17.57 |
| 2018-10-23 | 17.79 |
| 2018-10-22 | 21.37 |
| 2018-10-19 | 18.69 |
| 2018-10-18 | 18.01 |
| 2018-10-16 | 18.24 |
| 2018-10-15 | 18.01 |
| 2018-10-12 | 19.58 |
| 2018-10-11 | 17.12 |
| 2018-10-10 | 21.60 |
| 2018-10-09 | 21.37 |
| 2018-10-08 | 21.60 |
| 2018-10-05 | 23.17 |
| 2018-10-04 | 23.39 |
| 2018-10-03 | 25.18 |
| 2018-10-02 | 25.40 |
| 2018-09-28 | 28.32 |
| 2018-09-27 | 28.09 |
| 2018-09-26 | 28.54 |
| 2018-09-24 | 26.97 |
| 2018-09-21 | 29.21 |
| 2018-09-20 | 26.97 |
| 2018-09-19 | 26.52 |
| 2018-09-18 | 25.18 |
| 2018-09-17 | 24.51 |
| 2018-09-14 | 26.08 |
| 2018-09-13 | 24.96 |
| 2018-09-12 | 22.27 |
| 2018-09-11 | 22.27 |
| 2018-09-10 | 23.39 |
| 2018-09-07 | 24.51 |
| 2018-09-06 | 24.96 |
| 2018-09-05 | 25.63 |
| 2018-09-04 | 29.21 |
| 2018-09-03 | 27.87 |
| 2018-08-31 | 28.32 |
| 2018-08-30 | 29.66 |
| 2018-08-29 | 30.78 |
| 2018-08-28 | 30.56 |
| 2018-08-27 | 30.11 |
| 2018-08-24 | 27.20 |
| 2018-08-23 | 27.42 |
| 2018-08-22 | 28.32 |
| 2018-08-21 | 27.64 |
| 2018-08-20 | 26.97 |
| 2018-08-17 | 25.18 |
| 2018-08-16 | 24.96 |
| 2018-08-15 | 25.40 |
| 2018-08-14 | 27.64 |
| 2018-08-13 | 28.32 |
| 2018-08-10 | 29.88 |
| 2018-08-09 | 31.23 |
| 2018-08-08 | 30.11 |
| 2018-08-07 | 29.66 |
| 2018-08-06 | 27.87 |
| 2018-08-03 | 26.97 |
| 2018-08-02 | 27.20 |
| 2018-08-01 | 29.88 |
| 2018-07-31 | 31.23 |
| 2018-07-30 | 31.67 |
| 2018-07-27 | 31.90 |
| 2018-07-26 | 31.90 |
| 2018-07-25 | 33.02 |
| 2018-07-24 | 31.67 |
| 2018-07-23 | 29.88 |
| 2018-07-20 | 29.66 |
| 2018-07-19 | 28.54 |
| 2018-07-18 | 28.99 |
| 2018-07-17 | 29.66 |
| 2018-07-16 | 31.00 |
| 2018-07-13 | 31.00 |
| 2018-07-12 | 30.78 |
| 2018-07-11 | 29.88 |
| 2018-07-10 | 31.67 |
| 2018-07-09 | 31.90 |
| 2018-07-06 | 29.44 |
| 2018-07-05 | 28.99 |
| 2018-07-04 | 28.76 |
| 2018-07-03 | 30.33 |
| 2018-06-29 | 31.90 |
| 2018-06-28 | 29.88 |
| 2018-06-27 | 29.21 |
| 2018-06-26 | 31.67 |
| 2018-06-25 | 32.12 |
| 2018-06-22 | 33.69 |
| 2018-06-21 | 33.24 |
| 2018-06-20 | 35.48 |
| 2018-06-19 | 34.36 |
| 2018-06-15 | 37.72 |
| 2018-06-14 | 38.62 |
| 2018-06-13 | 39.74 |
| 2018-06-12 | 41.53 |
| 2018-06-11 | 41.30 |
| 2018-06-08 | 40.41 |
| 2018-06-07 | 43.10 |
| 2018-06-06 | 41.98 |
| 2018-06-05 | 41.08 |
| 2018-06-04 | 40.63 |
| 2018-06-01 | 38.62 |
| 2018-05-31 | 38.62 |
| 2018-05-30 | 36.15 |
| 2018-05-29 | 38.39 |
| 2018-05-28 | 39.74 |
| 2018-05-25 | 39.06 |
| 2018-05-24 | 39.29 |
| 2018-05-23 | 38.84 |
| 2018-05-21 | 41.53 |
| 2018-05-18 | 40.41 |
| 2018-05-17 | 39.96 |
| 2018-05-16 | 40.41 |
| 2018-05-15 | 40.86 |
| 2018-05-14 | 42.20 |
| 2018-05-11 | 40.18 |
| 2018-05-10 | 38.84 |
| 2018-05-09 | 37.72 |
| 2018-05-08 | 37.27 |
| 2018-05-07 | 35.26 |
| 2018-05-04 | 34.81 |
| 2018-05-03 | 36.38 |
| 2018-05-02 | 38.17 |
| 2018-04-30 | 39.06 |
| 2018-04-27 | 36.15 |
| 2018-04-26 | 35.21 |
| 2018-04-25 | 36.55 |
| 2018-04-24 | 37.89 |
| 2018-04-23 | 36.10 |
| 2018-04-20 | 36.77 |
| 2018-04-19 | 38.55 |
| 2018-04-18 | 36.55 |
| 2018-04-17 | 35.21 |
| 2018-04-16 | 36.33 |
| 2018-04-13 | 38.78 |
| 2018-04-12 | 39.00 |
| 2018-04-11 | 39.22 |
| 2018-04-10 | 38.33 |
| 2018-04-09 | 36.33 |
| 2018-04-06 | 34.10 |
| 2018-04-04 | 32.54 |
| 2018-04-03 | 36.10 |
| 2018-03-29 | 35.44 |
| 2018-03-28 | 35.21 |
| 2018-03-27 | 38.55 |
| 2018-03-26 | 37.66 |
| 2018-03-23 | 36.10 |
| 2018-03-22 | 39.89 |
| 2018-03-21 | 41.23 |
| 2018-03-20 | 42.12 |
| 2018-03-19 | 41.90 |
| 2018-03-16 | 41.67 |
| 2018-03-15 | 41.90 |
| 2018-03-14 | 41.67 |
| 2018-03-13 | 42.12 |
| 2018-03-12 | 41.90 |
| 2018-03-09 | 39.45 |
| 2018-03-08 | 38.11 |
| 2018-03-07 | 35.88 |
| 2018-03-06 | 37.22 |
| 2018-03-05 | 34.54 |
| 2018-03-02 | 37.66 |
| 2018-03-01 | 39.45 |
| 2018-02-28 | 38.55 |
| 2018-02-27 | 40.56 |
| 2018-02-26 | 41.67 |
| 2018-02-23 | 40.34 |
| 2018-02-22 | 39.00 |
| 2018-02-21 | 41.00 |
| 2018-02-20 | 38.33 |
| 2018-02-15 | 39.22 |
| 2018-02-14 | 36.77 |
| 2018-02-13 | 34.10 |
| 2018-02-12 | 32.09 |
| 2018-02-09 | 32.09 |
| 2018-02-08 | 36.33 |
| 2018-02-07 | 35.66 |
| 2018-02-06 | 37.44 |
| 2018-02-05 | 44.35 |
| 2018-02-02 | 46.13 |
| 2018-02-01 | 46.35 |
| 2018-01-31 | 47.46 |
| 2018-01-30 | 46.35 |
| 2018-01-29 | 47.69 |
| 2018-01-26 | 48.58 |
| 2018-01-25 | 46.57 |
| 2018-01-24 | 47.69 |
| 2018-01-23 | 47.46 |
| 2018-01-22 | 44.79 |
| 2018-01-19 | 44.35 |
| 2018-01-18 | 43.90 |
| 2018-01-17 | 43.01 |
| 2018-01-16 | 42.79 |
| 2018-01-15 | 40.56 |
| 2018-01-12 | 40.34 |
| 2018-01-11 | 39.22 |
| 2018-01-10 | 39.22 |
| 2018-01-09 | 39.00 |
| 2018-01-08 | 38.33 |
| 2018-01-05 | 37.89 |
| 2018-01-04 | 37.66 |
| 2018-01-03 | 36.77 |
| 2018-01-02 | 36.55 |
| 2017-12-29 | 33.88 |
| 2017-12-28 | 33.88 |
| 2017-12-27 | 32.76 |
| 2017-12-22 | 32.32 |
| 2017-12-21 | 31.65 |
| 2017-12-20 | 31.20 |
| 2017-12-19 | 30.98 |
| 2017-12-18 | 30.31 |
| 2017-12-15 | 29.42 |
| 2017-12-14 | 30.54 |
| 2017-12-13 | 31.20 |
| 2017-12-12 | 29.20 |
| 2017-12-11 | 29.87 |
| 2017-12-08 | 28.53 |
| 2017-12-07 | 26.97 |
| 2017-12-06 | 26.53 |
| 2017-12-05 | 29.42 |
| 2017-12-04 | 30.76 |
| 2017-12-01 | 30.54 |
| 2017-11-30 | 31.20 |
| 2017-11-29 | 32.99 |
| 2017-11-28 | 32.99 |
| 2017-11-27 | 33.21 |
| 2017-11-24 | 33.88 |
| 2017-11-23 | 33.21 |
| 2017-11-22 | 34.77 |
| 2017-11-21 | 33.43 |
| 2017-11-20 | 30.76 |
| 2017-11-17 | 30.76 |
| 2017-11-16 | 30.09 |
| 2017-11-15 | 29.64 |
| 2017-11-14 | 30.98 |
| 2017-11-13 | 30.98 |
| 2017-11-10 | 30.76 |
| 2017-11-09 | 30.54 |
| 2017-11-08 | 29.87 |
| 2017-11-07 | 30.09 |
| 2017-11-06 | 28.31 |
| 2017-11-03 | 28.31 |
| 2017-11-02 | 27.64 |
| 2017-11-01 | 28.08 |
| 2017-10-31 | 26.75 |
| 2017-10-30 | 27.06 |
| 2017-10-27 | 27.28 |
| 2017-10-26 | 26.41 |
| 2017-10-25 | 26.84 |
| 2017-10-24 | 26.41 |
| 2017-10-23 | 26.84 |
| 2017-10-20 | 27.71 |
| 2017-10-19 | 26.41 |
| 2017-10-18 | 28.58 |
| 2017-10-17 | 28.58 |
| 2017-10-16 | 28.36 |
| 2017-10-13 | 27.49 |
| 2017-10-12 | 27.49 |
| 2017-10-11 | 26.84 |
| 2017-10-10 | 27.49 |
| 2017-10-09 | 26.84 |
| 2017-10-06 | 27.28 |
| 2017-10-04 | 26.84 |
| 2017-10-03 | 25.98 |
| 2017-09-29 | 23.16 |
| 2017-09-28 | 22.72 |
| 2017-09-27 | 24.02 |
| 2017-09-26 | 23.59 |
| 2017-09-25 | 23.37 |
| 2017-09-22 | 24.67 |
| 2017-09-21 | 25.76 |
| 2017-09-20 | 25.76 |
| 2017-09-19 | 25.54 |
| 2017-09-18 | 25.76 |
| 2017-09-15 | 24.46 |
| 2017-09-14 | 24.46 |
| 2017-09-13 | 24.67 |
| 2017-09-12 | 25.11 |
| 2017-09-11 | 25.11 |
| 2017-09-08 | 23.81 |
| 2017-09-07 | 23.16 |
| 2017-09-06 | 23.37 |
| 2017-09-05 | 24.02 |
| 2017-09-04 | 24.02 |
| 2017-09-01 | 24.67 |
| 2017-08-31 | 24.67 |
| 2017-08-30 | 25.11 |
| 2017-08-29 | 23.59 |
| 2017-08-28 | 24.24 |
| 2017-08-25 | 23.81 |
| 2017-08-24 | 22.29 |
| 2017-08-22 | 22.07 |
| 2017-08-21 | 20.99 |
| 2017-08-18 | 20.34 |
| 2017-08-17 | 21.64 |
| 2017-08-16 | 21.86 |
| 2017-08-15 | 20.77 |
| 2017-08-14 | 20.99 |
| 2017-08-11 | 19.90 |
| 2017-08-10 | 22.07 |
| 2017-08-09 | 23.37 |
| 2017-08-08 | 23.81 |
| 2017-08-07 | 22.94 |
| 2017-08-04 | 22.51 |
| 2017-08-03 | 22.51 |
| 2017-08-02 | 22.51 |
| 2017-08-01 | 22.29 |
| 2017-07-31 | 20.99 |
| 2017-07-28 | 19.90 |
| 2017-07-27 | 20.56 |
| 2017-07-26 | 19.69 |
| 2017-07-25 | 19.25 |
| 2017-07-24 | 19.47 |
| 2017-07-21 | 18.82 |
| 2017-07-20 | 18.60 |
| 2017-07-19 | 18.39 |
| 2017-07-18 | 17.74 |
| 2017-07-17 | 17.74 |
| 2017-07-14 | 17.30 |
| 2017-07-13 | 17.09 |
| 2017-07-12 | 15.79 |
| 2017-07-11 | 15.13 |
| 2017-07-10 | 13.40 |
| 2017-07-07 | 12.75 |
| 2017-07-06 | 13.40 |
| 2017-07-05 | 13.18 |
| 2017-07-04 | 12.75 |
| 2017-07-03 | 13.83 |
| 2017-06-30 | 13.83 |
| 2017-06-29 | 14.27 |
| 2017-06-28 | 13.62 |
| 2017-06-27 | 13.83 |
| 2017-06-26 | 14.05 |
| 2017-06-23 | 13.62 |
| 2017-06-22 | 13.40 |
| 2017-06-21 | 12.97 |
| 2017-06-20 | 13.62 |
| 2017-06-19 | 14.05 |
| 2017-06-16 | 12.75 |
| 2017-06-15 | 12.53 |
| 2017-06-14 | 13.83 |
| 2017-06-13 | 13.83 |
| 2017-06-12 | 13.40 |
| 2017-06-09 | 14.48 |
| 2017-06-08 | 14.48 |
| 2017-06-07 | 14.05 |
| 2017-06-06 | 14.05 |
| 2017-06-05 | 13.62 |
| 2017-06-02 | 13.83 |
| 2017-06-01 | 12.75 |
| 2017-05-31 | 12.75 |
| 2017-05-29 | 12.75 |
| 2017-05-26 | 12.32 |
| 2017-05-25 | 12.10 |
| 2017-05-24 | 11.23 |
| 2017-05-23 | 11.45 |
| 2017-05-22 | 11.23 |
| 2017-05-19 | 10.36 |
| 2017-05-18 | 10.15 |
| 2017-05-17 | 11.01 |
| 2017-05-16 | 11.01 |
| 2017-05-15 | 11.01 |
| 2017-05-12 | 9.93 |
| 2017-05-11 | 9.71 |
| 2017-05-10 | 9.06 |
| 2017-05-09 | 8.63 |
| 2017-05-08 | 7.33 |
| 2017-05-05 | 6.90 |
| 2017-05-04 | 7.98 |
| 2017-05-02 | 7.55 |
| 2017-04-28 | 7.55 |
| 2017-04-27 | 7.76 |
| 2017-04-26 | 7.11 |
| 2017-04-25 | 6.68 |
| 2017-04-24 | 5.39 |
| 2017-04-21 | 4.74 |
| 2017-04-20 | 4.96 |
| 2017-04-19 | 4.09 |
| 2017-04-18 | 4.09 |
| 2017-04-13 | 5.82 |
| 2017-04-12 | 6.03 |
| 2017-04-11 | 5.17 |
| 2017-04-10 | 5.82 |
| 2017-04-07 | 5.82 |
| 2017-04-06 | 5.82 |
| 2017-04-05 | 6.25 |
| 2017-04-03 | 5.60 |
| 2017-03-31 | 5.39 |
| 2017-03-30 | 6.03 |
| 2017-03-29 | 6.25 |
| 2017-03-28 | 6.25 |
| 2017-03-27 | 5.60 |
| 2017-03-24 | 6.47 |
| 2017-03-23 | 6.03 |
| 2017-03-22 | 6.03 |
| 2017-03-21 | 7.11 |
| 2017-03-20 | 6.68 |
| 2017-03-17 | 6.03 |
| 2017-03-16 | 5.82 |
| 2017-03-15 | 3.88 |
| 2017-03-14 | 3.88 |
| 2017-03-13 | 3.88 |
| 2017-03-10 | 2.80 |
| 2017-03-09 | 2.59 |
| 2017-03-08 | 3.45 |
| 2017-03-07 | 3.23 |
| 2017-03-06 | 2.80 |
| 2017-03-03 | 2.80 |
| 2017-03-02 | 3.23 |
| 2017-03-01 | 3.66 |
| 2017-02-28 | 3.66 |
| 2017-02-27 | 4.53 |
| 2017-02-24 | 4.74 |
| 2017-02-23 | 4.96 |
| 2017-02-22 | 4.96 |
| 2017-02-21 | 4.31 |
| 2017-02-20 | 4.96 |
| 2017-02-17 | 4.53 |
| 2017-02-16 | 4.74 |
| 2017-02-15 | 4.09 |
| 2017-02-14 | 3.02 |
| 2017-02-13 | 2.80 |
| 2017-02-10 | 2.59 |
| 2017-02-09 | 2.16 |
| 2017-02-08 | 2.16 |
| 2017-02-07 | 1.29 |
| 2017-02-06 | 1.29 |
| 2017-02-03 | 0.22 |
| 2017-02-02 | 0.65 |
| 2017-02-01 | 1.29 |
| 2017-01-27 | 1.51 |
| 2017-01-26 | 1.51 |
| 2017-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy