Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 54.79 |
| 2025-09-22 | 55.72 |
| 2025-09-19 | 57.10 |
| 2025-09-18 | 56.99 |
| 2025-09-17 | 58.95 |
| 2025-09-16 | 56.29 |
| 2025-09-15 | 56.41 |
| 2025-09-12 | 55.95 |
| 2025-09-11 | 54.33 |
| 2025-09-10 | 54.79 |
| 2025-09-09 | 53.29 |
| 2025-09-08 | 51.33 |
| 2025-09-05 | 50.06 |
| 2025-09-04 | 47.98 |
| 2025-09-03 | 49.59 |
| 2025-09-02 | 50.40 |
| 2025-09-01 | 51.10 |
| 2025-08-29 | 47.98 |
| 2025-08-28 | 47.28 |
| 2025-08-27 | 48.44 |
| 2025-08-26 | 50.29 |
| 2025-08-25 | 52.25 |
| 2025-08-22 | 49.25 |
| 2025-08-21 | 47.98 |
| 2025-08-20 | 48.21 |
| 2025-08-19 | 47.98 |
| 2025-08-18 | 48.21 |
| 2025-08-15 | 49.02 |
| 2025-08-14 | 50.29 |
| 2025-08-13 | 50.63 |
| 2025-08-12 | 47.17 |
| 2025-08-11 | 46.71 |
| 2025-08-08 | 46.59 |
| 2025-08-07 | 47.63 |
| 2025-08-06 | 46.82 |
| 2025-08-05 | 46.47 |
| 2025-08-04 | 45.55 |
| 2025-08-01 | 44.28 |
| 2025-07-31 | 45.90 |
| 2025-07-30 | 48.21 |
| 2025-07-29 | 50.29 |
| 2025-07-28 | 50.52 |
| 2025-07-25 | 49.48 |
| 2025-07-24 | 51.10 |
| 2025-07-23 | 50.29 |
| 2025-07-22 | 47.86 |
| 2025-07-21 | 47.05 |
| 2025-07-18 | 46.24 |
| 2025-07-17 | 44.40 |
| 2025-07-16 | 44.28 |
| 2025-07-15 | 44.86 |
| 2025-07-14 | 42.66 |
| 2025-07-11 | 42.20 |
| 2025-07-10 | 41.62 |
| 2025-07-09 | 40.81 |
| 2025-07-08 | 42.32 |
| 2025-07-07 | 40.70 |
| 2025-07-04 | 40.93 |
| 2025-07-03 | 41.74 |
| 2025-07-02 | 42.32 |
| 2025-06-30 | 41.62 |
| 2025-06-27 | 42.66 |
| 2025-06-26 | 43.01 |
| 2025-06-25 | 43.82 |
| 2025-06-24 | 42.09 |
| 2025-06-23 | 39.20 |
| 2025-06-20 | 38.16 |
| 2025-06-19 | 36.54 |
| 2025-06-18 | 39.31 |
| 2025-06-17 | 40.93 |
| 2025-06-16 | 41.39 |
| 2025-06-13 | 40.12 |
| 2025-06-12 | 41.28 |
| 2025-06-11 | 42.89 |
| 2025-06-10 | 41.51 |
| 2025-06-09 | 41.51 |
| 2025-06-06 | 39.54 |
| 2025-06-05 | 39.77 |
| 2025-06-04 | 38.39 |
| 2025-06-03 | 37.58 |
| 2025-06-02 | 35.62 |
| 2025-05-30 | 36.19 |
| 2025-05-29 | 37.81 |
| 2025-05-28 | 36.08 |
| 2025-05-27 | 36.66 |
| 2025-05-26 | 35.85 |
| 2025-05-23 | 37.58 |
| 2025-05-22 | 37.23 |
| 2025-05-21 | 38.97 |
| 2025-05-20 | 37.93 |
| 2025-05-19 | 35.96 |
| 2025-05-16 | 36.08 |
| 2025-05-15 | 36.66 |
| 2025-05-14 | 37.58 |
| 2025-05-13 | 34.35 |
| 2025-05-12 | 37.12 |
| 2025-05-09 | 33.19 |
| 2025-05-08 | 32.50 |
| 2025-05-07 | 31.92 |
| 2025-05-06 | 31.92 |
| 2025-05-02 | 30.88 |
| 2025-04-30 | 28.57 |
| 2025-04-29 | 27.88 |
| 2025-04-28 | 27.65 |
| 2025-04-25 | 27.65 |
| 2025-04-24 | 27.07 |
| 2025-04-23 | 28.10 |
| 2025-04-22 | 25.24 |
| 2025-04-17 | 24.21 |
| 2025-04-16 | 22.04 |
| 2025-04-15 | 24.44 |
| 2025-04-14 | 24.21 |
| 2025-04-11 | 21.35 |
| 2025-04-10 | 20.10 |
| 2025-04-09 | 17.47 |
| 2025-04-08 | 16.21 |
| 2025-04-07 | 14.61 |
| 2025-04-03 | 32.33 |
| 2025-04-02 | 34.51 |
| 2025-04-01 | 34.39 |
| 2025-03-31 | 34.16 |
| 2025-03-28 | 35.65 |
| 2025-03-27 | 36.57 |
| 2025-03-26 | 36.00 |
| 2025-03-25 | 35.31 |
| 2025-03-24 | 38.40 |
| 2025-03-21 | 37.25 |
| 2025-03-20 | 40.34 |
| 2025-03-19 | 43.43 |
| 2025-03-18 | 43.20 |
| 2025-03-17 | 39.88 |
| 2025-03-14 | 38.74 |
| 2025-03-13 | 35.88 |
| 2025-03-12 | 37.14 |
| 2025-03-11 | 37.48 |
| 2025-03-10 | 37.71 |
| 2025-03-07 | 40.23 |
| 2025-03-06 | 40.80 |
| 2025-03-05 | 36.11 |
| 2025-03-04 | 32.33 |
| 2025-03-03 | 32.79 |
| 2025-02-28 | 32.45 |
| 2025-02-27 | 36.91 |
| 2025-02-26 | 37.02 |
| 2025-02-25 | 32.91 |
| 2025-02-24 | 34.62 |
| 2025-02-21 | 35.42 |
| 2025-02-20 | 30.16 |
| 2025-02-19 | 32.33 |
| 2025-02-18 | 32.56 |
| 2025-02-17 | 30.50 |
| 2025-02-14 | 30.50 |
| 2025-02-13 | 25.82 |
| 2025-02-12 | 26.16 |
| 2025-02-11 | 23.07 |
| 2025-02-10 | 24.21 |
| 2025-02-07 | 22.04 |
| 2025-02-06 | 20.67 |
| 2025-02-05 | 18.95 |
| 2025-02-04 | 20.10 |
| 2025-02-03 | 16.89 |
| 2025-01-28 | 16.89 |
| 2025-01-27 | 16.67 |
| 2025-01-24 | 15.86 |
| 2025-01-23 | 13.81 |
| 2025-01-22 | 14.21 |
| 2025-01-21 | 16.21 |
| 2025-01-20 | 15.06 |
| 2025-01-17 | 13.18 |
| 2025-01-16 | 12.95 |
| 2025-01-15 | 11.40 |
| 2025-01-14 | 11.18 |
| 2025-01-13 | 9.17 |
| 2025-01-10 | 10.20 |
| 2025-01-09 | 11.12 |
| 2025-01-08 | 11.35 |
| 2025-01-07 | 12.26 |
| 2025-01-06 | 13.69 |
| 2025-01-03 | 14.03 |
| 2025-01-02 | 13.12 |
| 2024-12-31 | 15.86 |
| 2024-12-30 | 15.41 |
| 2024-12-27 | 15.64 |
| 2024-12-24 | 16.09 |
| 2024-12-23 | 14.49 |
| 2024-12-20 | 13.75 |
| 2024-12-19 | 13.92 |
| 2024-12-18 | 14.61 |
| 2024-12-17 | 13.81 |
| 2024-12-16 | 13.98 |
| 2024-12-13 | 14.84 |
| 2024-12-12 | 17.47 |
| 2024-12-11 | 16.21 |
| 2024-12-10 | 17.12 |
| 2024-12-09 | 17.58 |
| 2024-12-06 | 14.61 |
| 2024-12-05 | 12.78 |
| 2024-12-04 | 13.69 |
| 2024-12-03 | 13.69 |
| 2024-12-02 | 12.89 |
| 2024-11-29 | 12.09 |
| 2024-11-28 | 11.52 |
| 2024-11-27 | 13.01 |
| 2024-11-26 | 10.20 |
| 2024-11-25 | 10.32 |
| 2024-11-22 | 10.60 |
| 2024-11-21 | 12.78 |
| 2024-11-20 | 13.35 |
| 2024-11-19 | 13.18 |
| 2024-11-18 | 12.72 |
| 2024-11-15 | 11.80 |
| 2024-11-14 | 11.80 |
| 2024-11-13 | 14.03 |
| 2024-11-12 | 14.21 |
| 2024-11-11 | 17.58 |
| 2024-11-08 | 19.07 |
| 2024-11-07 | 20.55 |
| 2024-11-06 | 18.04 |
| 2024-11-05 | 20.78 |
| 2024-11-04 | 18.27 |
| 2024-11-01 | 17.92 |
| 2024-10-31 | 17.01 |
| 2024-10-30 | 17.01 |
| 2024-10-29 | 18.95 |
| 2024-10-28 | 18.40 |
| 2024-10-25 | 18.51 |
| 2024-10-24 | 17.84 |
| 2024-10-23 | 19.29 |
| 2024-10-22 | 17.84 |
| 2024-10-21 | 17.73 |
| 2024-10-18 | 19.40 |
| 2024-10-17 | 15.29 |
| 2024-10-16 | 16.51 |
| 2024-10-15 | 16.95 |
| 2024-10-14 | 21.06 |
| 2024-10-10 | 21.95 |
| 2024-10-09 | 18.40 |
| 2024-10-08 | 20.17 |
| 2024-10-07 | 32.17 |
| 2024-10-04 | 30.28 |
| 2024-10-03 | 26.73 |
| 2024-10-02 | 28.50 |
| 2024-09-30 | 21.17 |
| 2024-09-27 | 18.51 |
| 2024-09-26 | 14.73 |
| 2024-09-25 | 10.18 |
| 2024-09-24 | 9.62 |
| 2024-09-23 | 5.24 |
| 2024-09-20 | 5.18 |
| 2024-09-19 | 3.96 |
| 2024-09-17 | 1.90 |
| 2024-09-16 | 0.68 |
| 2024-09-13 | 0.35 |
| 2024-09-12 | -0.37 |
| 2024-09-11 | -1.32 |
| 2024-09-10 | -0.54 |
| 2024-09-09 | -0.93 |
| 2024-09-05 | 0.46 |
| 2024-09-04 | 0.40 |
| 2024-09-03 | 1.52 |
| 2024-09-02 | 1.63 |
| 2024-08-30 | 3.35 |
| 2024-08-29 | 2.02 |
| 2024-08-28 | 1.63 |
| 2024-08-27 | 2.57 |
| 2024-08-26 | 2.02 |
| 2024-08-23 | 1.13 |
| 2024-08-22 | 1.18 |
| 2024-08-21 | -0.26 |
| 2024-08-20 | 0.40 |
| 2024-08-19 | 0.79 |
| 2024-08-16 | 0.02 |
| 2024-08-15 | -1.76 |
| 2024-08-14 | -1.93 |
| 2024-08-13 | -1.54 |
| 2024-08-12 | -1.93 |
| 2024-08-09 | -1.93 |
| 2024-08-08 | -3.15 |
| 2024-08-07 | -3.21 |
| 2024-08-06 | -4.48 |
| 2024-08-05 | -4.20 |
| 2024-08-02 | -2.76 |
| 2024-08-01 | -0.87 |
| 2024-07-31 | -0.26 |
| 2024-07-30 | -2.54 |
| 2024-07-29 | -0.93 |
| 2024-07-26 | -2.54 |
| 2024-07-25 | -2.43 |
| 2024-07-24 | -0.71 |
| 2024-07-23 | 0.07 |
| 2024-07-22 | 1.18 |
| 2024-07-19 | -0.15 |
| 2024-07-18 | 1.79 |
| 2024-07-17 | 1.52 |
| 2024-07-16 | 1.52 |
| 2024-07-15 | 3.18 |
| 2024-07-12 | 4.74 |
| 2024-07-11 | 2.18 |
| 2024-07-10 | 0.07 |
| 2024-07-09 | 0.24 |
| 2024-07-08 | 0.40 |
| 2024-07-05 | 1.40 |
| 2024-07-04 | 2.79 |
| 2024-07-03 | 2.18 |
| 2024-07-02 | 1.02 |
| 2024-06-28 | 0.63 |
| 2024-06-27 | 0.68 |
| 2024-06-26 | 2.57 |
| 2024-06-25 | 2.35 |
| 2024-06-24 | 2.18 |
| 2024-06-21 | 2.18 |
| 2024-06-20 | 3.90 |
| 2024-06-19 | 4.46 |
| 2024-06-18 | 1.57 |
| 2024-06-17 | 1.63 |
| 2024-06-14 | 1.46 |
| 2024-06-13 | 2.51 |
| 2024-06-12 | 1.57 |
| 2024-06-11 | 2.74 |
| 2024-06-07 | 3.63 |
| 2024-06-06 | 4.18 |
| 2024-06-05 | 3.63 |
| 2024-06-04 | 3.63 |
| 2024-06-03 | 3.40 |
| 2024-05-31 | 1.63 |
| 2024-05-30 | 2.51 |
| 2024-05-29 | 3.90 |
| 2024-05-28 | 5.62 |
| 2024-05-27 | 5.51 |
| 2024-05-24 | 4.35 |
| 2024-05-23 | 5.62 |
| 2024-05-22 | 7.40 |
| 2024-05-21 | 7.46 |
| 2024-05-20 | 10.01 |
| 2024-05-17 | 9.51 |
| 2024-05-16 | 8.46 |
| 2024-05-14 | 6.79 |
| 2024-05-13 | 7.01 |
| 2024-05-10 | 6.18 |
| 2024-05-09 | 3.68 |
| 2024-05-08 | 2.24 |
| 2024-05-07 | 3.07 |
| 2024-05-06 | 3.74 |
| 2024-05-03 | 3.07 |
| 2024-05-02 | 1.68 |
| 2024-04-30 | -0.93 |
| 2024-04-29 | -1.04 |
| 2024-04-26 | -1.43 |
| 2024-04-25 | -3.58 |
| 2024-04-24 | -4.02 |
| 2024-04-23 | -6.05 |
| 2024-04-22 | -7.98 |
| 2024-04-19 | -9.30 |
| 2024-04-18 | -8.42 |
| 2024-04-17 | -9.25 |
| 2024-04-16 | -9.19 |
| 2024-04-15 | -7.38 |
| 2024-04-12 | -6.55 |
| 2024-04-11 | -4.51 |
| 2024-04-10 | -4.24 |
| 2024-04-09 | -5.94 |
| 2024-04-08 | -6.55 |
| 2024-04-05 | -6.71 |
| 2024-04-03 | -6.71 |
| 2024-04-02 | -5.56 |
| 2024-03-28 | -7.76 |
| 2024-03-27 | -8.48 |
| 2024-03-26 | -7.27 |
| 2024-03-25 | -8.15 |
| 2024-03-22 | -7.98 |
| 2024-03-21 | -5.83 |
| 2024-03-20 | -7.65 |
| 2024-03-19 | -7.76 |
| 2024-03-18 | -6.60 |
| 2024-03-15 | -6.66 |
| 2024-03-14 | -5.45 |
| 2024-03-13 | -4.62 |
| 2024-03-12 | -4.62 |
| 2024-03-11 | -7.54 |
| 2024-03-08 | -8.81 |
| 2024-03-07 | -9.58 |
| 2024-03-06 | -8.59 |
| 2024-03-05 | -10.24 |
| 2024-03-04 | -7.82 |
| 2024-03-01 | -7.93 |
| 2024-02-29 | -8.42 |
| 2024-02-28 | -8.15 |
| 2024-02-27 | -6.60 |
| 2024-02-26 | -7.65 |
| 2024-02-23 | -7.04 |
| 2024-02-22 | -6.82 |
| 2024-02-21 | -8.31 |
| 2024-02-20 | -9.80 |
| 2024-02-19 | -10.29 |
| 2024-02-16 | -9.14 |
| 2024-02-15 | -11.45 |
| 2024-02-14 | -11.78 |
| 2024-02-09 | -12.66 |
| 2024-02-08 | -11.89 |
| 2024-02-07 | -10.79 |
| 2024-02-06 | -10.35 |
| 2024-02-05 | -13.93 |
| 2024-02-02 | -13.76 |
| 2024-02-01 | -13.32 |
| 2024-01-31 | -13.98 |
| 2024-01-30 | -12.83 |
| 2024-01-29 | -10.62 |
| 2024-01-26 | -11.34 |
| 2024-01-25 | -9.96 |
| 2024-01-24 | -11.56 |
| 2024-01-23 | -14.75 |
| 2024-01-22 | -16.79 |
| 2024-01-19 | -14.97 |
| 2024-01-18 | -14.48 |
| 2024-01-17 | -15.20 |
| 2024-01-16 | -11.89 |
| 2024-01-15 | -9.80 |
| 2024-01-12 | -9.74 |
| 2024-01-11 | -9.36 |
| 2024-01-10 | -10.51 |
| 2024-01-09 | -10.02 |
| 2024-01-08 | -9.91 |
| 2024-01-05 | -8.15 |
| 2024-01-04 | -7.43 |
| 2024-01-03 | -7.54 |
| 2024-01-02 | -6.71 |
| 2023-12-29 | -5.34 |
| 2023-12-28 | -5.12 |
| 2023-12-27 | -7.71 |
| 2023-12-22 | -9.30 |
| 2023-12-21 | -7.60 |
| 2023-12-20 | -7.71 |
| 2023-12-19 | -8.42 |
| 2023-12-18 | -7.71 |
| 2023-12-15 | -6.71 |
| 2023-12-14 | -8.92 |
| 2023-12-13 | -9.91 |
| 2023-12-12 | -9.08 |
| 2023-12-11 | -10.02 |
| 2023-12-08 | -9.36 |
| 2023-12-07 | -9.30 |
| 2023-12-06 | -8.64 |
| 2023-12-05 | -9.36 |
| 2023-12-04 | -7.54 |
| 2023-12-01 | -6.55 |
| 2023-11-30 | -5.34 |
| 2023-11-29 | -5.67 |
| 2023-11-28 | -3.63 |
| 2023-11-27 | -2.69 |
| 2023-11-24 | -2.58 |
| 2023-11-23 | -0.55 |
| 2023-11-22 | -1.65 |
| 2023-11-21 | -1.76 |
| 2023-11-20 | -1.43 |
| 2023-11-17 | -3.25 |
| 2023-11-16 | -1.15 |
| 2023-11-15 | 0.22 |
| 2023-11-14 | -3.47 |
| 2023-11-13 | -3.30 |
| 2023-11-10 | -4.68 |
| 2023-11-09 | -2.91 |
| 2023-11-08 | -2.80 |
| 2023-11-07 | -2.20 |
| 2023-11-06 | -0.49 |
| 2023-11-03 | -2.20 |
| 2023-11-02 | -4.57 |
| 2023-11-01 | -5.34 |
| 2023-10-31 | -5.17 |
| 2023-10-30 | -3.47 |
| 2023-10-27 | -3.47 |
| 2023-10-26 | -5.55 |
| 2023-10-25 | -5.28 |
| 2023-10-24 | -6.03 |
| 2023-10-20 | -5.01 |
| 2023-10-19 | -4.37 |
| 2023-10-18 | -1.86 |
| 2023-10-17 | -1.76 |
| 2023-10-16 | -2.45 |
| 2023-10-13 | -1.54 |
| 2023-10-12 | 0.70 |
| 2023-10-11 | -0.96 |
| 2023-10-10 | -2.18 |
| 2023-10-09 | -2.99 |
| 2023-10-06 | -3.15 |
| 2023-10-05 | -4.75 |
| 2023-10-04 | -4.91 |
| 2023-10-03 | -4.21 |
| 2023-09-29 | -1.54 |
| 2023-09-28 | -3.89 |
| 2023-09-27 | -2.56 |
| 2023-09-26 | -3.41 |
| 2023-09-25 | -2.08 |
| 2023-09-22 | -0.16 |
| 2023-09-21 | -2.40 |
| 2023-09-20 | -1.17 |
| 2023-09-19 | -0.53 |
| 2023-09-18 | -1.01 |
| 2023-09-15 | 0.38 |
| 2023-09-14 | -0.16 |
| 2023-09-13 | -0.42 |
| 2023-09-12 | -0.37 |
| 2023-09-11 | -0.05 |
| 2023-09-07 | 0.33 |
| 2023-09-06 | 1.55 |
| 2023-09-05 | 1.55 |
| 2023-09-04 | 3.69 |
| 2023-08-31 | 1.07 |
| 2023-08-30 | 1.45 |
| 2023-08-29 | 1.61 |
| 2023-08-28 | -0.42 |
| 2023-08-25 | -1.17 |
| 2023-08-24 | 0.17 |
| 2023-08-23 | -1.70 |
| 2023-08-22 | -2.18 |
| 2023-08-21 | -3.09 |
| 2023-08-18 | -1.33 |
| 2023-08-17 | 0.81 |
| 2023-08-16 | 0.65 |
| 2023-08-15 | 2.03 |
| 2023-08-14 | 3.05 |
| 2023-08-11 | 4.76 |
| 2023-08-10 | 5.61 |
| 2023-08-09 | 5.50 |
| 2023-08-08 | 5.13 |
| 2023-08-07 | 7.00 |
| 2023-08-04 | 7.00 |
| 2023-08-03 | 6.25 |
| 2023-08-02 | 6.73 |
| 2023-08-01 | 9.67 |
| 2023-07-31 | 9.67 |
| 2023-07-28 | 9.03 |
| 2023-07-27 | 7.43 |
| 2023-07-26 | 6.04 |
| 2023-07-25 | 6.36 |
| 2023-07-24 | 2.30 |
| 2023-07-21 | 4.60 |
| 2023-07-20 | 3.58 |
| 2023-07-19 | 3.80 |
| 2023-07-18 | 4.17 |
| 2023-07-14 | 6.25 |
| 2023-07-13 | 5.99 |
| 2023-07-12 | 3.37 |
| 2023-07-11 | 2.19 |
| 2023-07-10 | 1.34 |
| 2023-07-07 | 0.70 |
| 2023-07-06 | 1.55 |
| 2023-07-05 | 3.96 |
| 2023-07-04 | 5.50 |
| 2023-07-03 | 4.86 |
| 2023-06-30 | 2.78 |
| 2023-06-29 | 2.89 |
| 2023-06-28 | 4.28 |
| 2023-06-27 | 4.01 |
| 2023-06-26 | 2.25 |
| 2023-06-23 | 2.62 |
| 2023-06-21 | 4.38 |
| 2023-06-20 | 6.36 |
| 2023-06-19 | 7.85 |
| 2023-06-16 | 8.60 |
| 2023-06-15 | 7.53 |
| 2023-06-14 | 5.18 |
| 2023-06-13 | 5.88 |
| 2023-06-12 | 5.18 |
| 2023-06-09 | 4.97 |
| 2023-06-08 | 4.38 |
| 2023-06-07 | 4.06 |
| 2023-06-06 | 3.10 |
| 2023-06-05 | 3.32 |
| 2023-06-02 | 2.46 |
| 2023-06-01 | -1.60 |
| 2023-05-31 | -1.33 |
| 2023-05-30 | 0.49 |
| 2023-05-29 | 0.27 |
| 2023-05-25 | 1.29 |
| 2023-05-24 | 3.10 |
| 2023-05-23 | 4.65 |
| 2023-05-22 | 5.93 |
| 2023-05-19 | 4.65 |
| 2023-05-18 | 6.15 |
| 2023-05-17 | 5.13 |
| 2023-05-16 | 7.43 |
| 2023-05-15 | 7.43 |
| 2023-05-12 | 5.45 |
| 2023-05-11 | 6.04 |
| 2023-05-10 | 6.09 |
| 2023-05-09 | 6.57 |
| 2023-05-08 | 8.92 |
| 2023-05-05 | 7.64 |
| 2023-05-04 | 7.11 |
| 2023-05-03 | 5.61 |
| 2023-05-02 | 6.73 |
| 2023-04-28 | 6.79 |
| 2023-04-27 | 6.47 |
| 2023-04-26 | 5.88 |
| 2023-04-25 | 5.30 |
| 2023-04-24 | 7.10 |
| 2023-04-21 | 7.53 |
| 2023-04-20 | 9.44 |
| 2023-04-19 | 9.23 |
| 2023-04-18 | 10.72 |
| 2023-04-17 | 11.67 |
| 2023-04-14 | 9.97 |
| 2023-04-13 | 9.23 |
| 2023-04-12 | 9.02 |
| 2023-04-11 | 10.08 |
| 2023-04-06 | 9.12 |
| 2023-04-04 | 8.80 |
| 2023-04-03 | 9.44 |
| 2023-03-31 | 9.33 |
| 2023-03-30 | 9.02 |
| 2023-03-29 | 8.27 |
| 2023-03-28 | 6.25 |
| 2023-03-27 | 5.03 |
| 2023-03-24 | 6.78 |
| 2023-03-23 | 7.63 |
| 2023-03-22 | 5.19 |
| 2023-03-21 | 3.38 |
| 2023-03-20 | 2.06 |
| 2023-03-17 | 4.87 |
| 2023-03-16 | 3.22 |
| 2023-03-15 | 5.08 |
| 2023-03-14 | 3.38 |
| 2023-03-13 | 5.83 |
| 2023-03-10 | 3.54 |
| 2023-03-09 | 7.10 |
| 2023-03-08 | 7.53 |
| 2023-03-07 | 10.08 |
| 2023-03-06 | 10.50 |
| 2023-03-03 | 10.40 |
| 2023-03-02 | 9.44 |
| 2023-03-01 | 10.29 |
| 2023-02-28 | 6.20 |
| 2023-02-27 | 6.68 |
| 2023-02-24 | 7.53 |
| 2023-02-23 | 8.80 |
| 2023-02-22 | 9.12 |
| 2023-02-21 | 9.87 |
| 2023-02-20 | 11.57 |
| 2023-02-17 | 10.93 |
| 2023-02-16 | 12.31 |
| 2023-02-15 | 11.25 |
| 2023-02-14 | 12.84 |
| 2023-02-13 | 13.37 |
| 2023-02-10 | 13.16 |
| 2023-02-09 | 15.60 |
| 2023-02-08 | 13.80 |
| 2023-02-07 | 13.80 |
| 2023-02-06 | 13.48 |
| 2023-02-03 | 15.71 |
| 2023-02-02 | 17.30 |
| 2023-02-01 | 17.83 |
| 2023-01-31 | 16.88 |
| 2023-01-30 | 18.05 |
| 2023-01-27 | 21.02 |
| 2023-01-26 | 20.70 |
| 2023-01-20 | 17.83 |
| 2023-01-19 | 15.71 |
| 2023-01-18 | 15.92 |
| 2023-01-17 | 15.28 |
| 2023-01-16 | 16.03 |
| 2023-01-13 | 16.13 |
| 2023-01-12 | 14.97 |
| 2023-01-11 | 14.65 |
| 2023-01-10 | 14.01 |
| 2023-01-09 | 14.22 |
| 2023-01-06 | 12.20 |
| 2023-01-05 | 12.52 |
| 2023-01-04 | 11.14 |
| 2023-01-03 | 7.63 |
| 2022-12-30 | 5.83 |
| 2022-12-29 | 5.46 |
| 2022-12-28 | 6.47 |
| 2022-12-23 | 4.66 |
| 2022-12-22 | 5.14 |
| 2022-12-21 | 2.48 |
| 2022-12-20 | 2.06 |
| 2022-12-19 | 3.65 |
| 2022-12-16 | 4.23 |
| 2022-12-15 | 3.65 |
| 2022-12-14 | 5.19 |
| 2022-12-13 | 4.82 |
| 2022-12-12 | 4.02 |
| 2022-12-09 | 6.25 |
| 2022-12-08 | 3.92 |
| 2022-12-07 | 0.83 |
| 2022-12-06 | 4.02 |
| 2022-12-05 | 3.97 |
| 2022-12-02 | -0.28 |
| 2022-12-01 | 0.52 |
| 2022-11-30 | -0.65 |
| 2022-11-29 | -2.67 |
| 2022-11-28 | -7.45 |
| 2022-11-25 | -6.07 |
| 2022-11-24 | -5.54 |
| 2022-11-23 | -6.39 |
| 2022-11-22 | -6.92 |
| 2022-11-21 | -5.59 |
| 2022-11-18 | -3.95 |
| 2022-11-17 | -3.58 |
| 2022-11-16 | -2.46 |
| 2022-11-15 | -1.98 |
| 2022-11-14 | -5.97 |
| 2022-11-11 | -7.45 |
| 2022-11-10 | -13.94 |
| 2022-11-09 | -12.55 |
| 2022-11-08 | -11.44 |
| 2022-11-07 | -11.38 |
| 2022-11-04 | -13.78 |
| 2022-11-03 | -18.08 |
| 2022-11-02 | -15.48 |
| 2022-11-01 | -17.39 |
| 2022-10-31 | -21.27 |
| 2022-10-28 | -20.63 |
| 2022-10-27 | -17.60 |
| 2022-10-26 | -18.11 |
| 2022-10-25 | -18.88 |
| 2022-10-24 | -18.88 |
| 2022-10-21 | -13.50 |
| 2022-10-20 | -13.24 |
| 2022-10-19 | -11.96 |
| 2022-10-18 | -9.96 |
| 2022-10-17 | -11.60 |
| 2022-10-14 | -11.65 |
| 2022-10-13 | -12.52 |
| 2022-10-12 | -11.04 |
| 2022-10-11 | -10.32 |
| 2022-10-10 | -8.47 |
| 2022-10-07 | -5.76 |
| 2022-10-06 | -4.32 |
| 2022-10-05 | -3.96 |
| 2022-10-03 | -9.19 |
| 2022-09-30 | -8.27 |
| 2022-09-29 | -8.73 |
| 2022-09-28 | -8.22 |
| 2022-09-27 | -5.04 |
| 2022-09-26 | -5.14 |
| 2022-09-23 | -4.73 |
| 2022-09-22 | -3.55 |
| 2022-09-21 | -2.01 |
| 2022-09-20 | -0.32 |
| 2022-09-19 | -1.60 |
| 2022-09-16 | -0.53 |
| 2022-09-15 | 0.29 |
| 2022-09-14 | -0.01 |
| 2022-09-13 | 2.40 |
| 2022-09-09 | 2.55 |
| 2022-09-08 | -0.12 |
| 2022-09-07 | 0.86 |
| 2022-09-06 | 1.58 |
| 2022-09-05 | 1.52 |
| 2022-09-02 | 2.76 |
| 2022-09-01 | 3.58 |
| 2022-08-31 | 5.11 |
| 2022-08-30 | 5.11 |
| 2022-08-29 | 5.22 |
| 2022-08-26 | 6.14 |
| 2022-08-25 | 5.11 |
| 2022-08-24 | 1.52 |
| 2022-08-23 | 2.76 |
| 2022-08-22 | 3.99 |
| 2022-08-19 | 4.19 |
| 2022-08-18 | 3.99 |
| 2022-08-17 | 4.70 |
| 2022-08-16 | 4.29 |
| 2022-08-15 | 5.52 |
| 2022-08-12 | 6.24 |
| 2022-08-11 | 5.52 |
| 2022-08-10 | 3.27 |
| 2022-08-09 | 5.11 |
| 2022-08-08 | 5.42 |
| 2022-08-05 | 6.14 |
| 2022-08-04 | 6.04 |
| 2022-08-03 | 3.99 |
| 2022-08-02 | 3.58 |
| 2022-08-01 | 6.04 |
| 2022-07-29 | 6.04 |
| 2022-07-28 | 8.29 |
| 2022-07-27 | 8.70 |
| 2022-07-26 | 10.04 |
| 2022-07-25 | 8.29 |
| 2022-07-22 | 8.19 |
| 2022-07-21 | 8.09 |
| 2022-07-20 | 9.93 |
| 2022-07-19 | 8.81 |
| 2022-07-18 | 9.52 |
| 2022-07-15 | 6.86 |
| 2022-07-14 | 8.91 |
| 2022-07-13 | 9.42 |
| 2022-07-12 | 9.52 |
| 2022-07-11 | 10.96 |
| 2022-07-08 | 13.93 |
| 2022-07-07 | 13.73 |
| 2022-07-06 | 12.91 |
| 2022-07-05 | 14.45 |
| 2022-07-04 | 14.24 |
| 2022-06-30 | 14.24 |
| 2022-06-29 | 14.75 |
| 2022-06-28 | 16.50 |
| 2022-06-27 | 15.78 |
| 2022-06-24 | 13.01 |
| 2022-06-23 | 10.86 |
| 2022-06-22 | 9.42 |
| 2022-06-21 | 12.19 |
| 2022-06-20 | 10.34 |
| 2022-06-17 | 10.04 |
| 2022-06-16 | 8.50 |
| 2022-06-15 | 10.96 |
| 2022-06-14 | 9.52 |
| 2022-06-13 | 9.42 |
| 2022-06-10 | 13.42 |
| 2022-06-09 | 13.63 |
| 2022-06-08 | 14.14 |
| 2022-06-07 | 11.78 |
| 2022-06-06 | 12.29 |
| 2022-06-02 | 9.42 |
| 2022-06-01 | 10.34 |
| 2022-05-31 | 10.86 |
| 2022-05-30 | 9.32 |
| 2022-05-27 | 7.27 |
| 2022-05-26 | 4.09 |
| 2022-05-25 | 4.50 |
| 2022-05-24 | 4.19 |
| 2022-05-23 | 5.73 |
| 2022-05-20 | 6.96 |
| 2022-05-19 | 3.99 |
| 2022-05-18 | 6.34 |
| 2022-05-17 | 6.24 |
| 2022-05-16 | 2.86 |
| 2022-05-13 | 2.55 |
| 2022-05-12 | -0.17 |
| 2022-05-11 | 2.35 |
| 2022-05-10 | 1.11 |
| 2022-05-06 | 3.27 |
| 2022-05-05 | 7.06 |
| 2022-05-04 | 7.58 |
| 2022-05-03 | 8.81 |
| 2022-04-29 | 8.81 |
| 2022-04-28 | 4.50 |
| 2022-04-27 | 2.86 |
| 2022-04-26 | 2.86 |
| 2022-04-25 | 2.96 |
| 2022-04-22 | 6.43 |
| 2022-04-21 | 6.64 |
| 2022-04-20 | 7.86 |
| 2022-04-19 | 8.37 |
| 2022-04-14 | 10.93 |
| 2022-04-13 | 10.21 |
| 2022-04-12 | 9.91 |
| 2022-04-11 | 9.40 |
| 2022-04-08 | 12.87 |
| 2022-04-07 | 12.46 |
| 2022-04-06 | 13.69 |
| 2022-04-04 | 15.93 |
| 2022-04-01 | 13.69 |
| 2022-03-31 | 13.79 |
| 2022-03-30 | 14.40 |
| 2022-03-29 | 12.97 |
| 2022-03-28 | 11.74 |
| 2022-03-25 | 10.21 |
| 2022-03-24 | 13.07 |
| 2022-03-23 | 13.99 |
| 2022-03-22 | 12.77 |
| 2022-03-21 | 9.29 |
| 2022-03-18 | 10.62 |
| 2022-03-17 | 10.72 |
| 2022-03-16 | 3.37 |
| 2022-03-15 | -4.75 |
| 2022-03-14 | 1.12 |
| 2022-03-11 | 6.23 |
| 2022-03-10 | 7.76 |
| 2022-03-09 | 6.13 |
| 2022-03-08 | 6.64 |
| 2022-03-07 | 8.37 |
| 2022-03-04 | 12.66 |
| 2022-03-03 | 15.63 |
| 2022-03-02 | 14.91 |
| 2022-03-01 | 16.85 |
| 2022-02-28 | 16.85 |
| 2022-02-25 | 17.06 |
| 2022-02-24 | 17.77 |
| 2022-02-23 | 21.55 |
| 2022-02-22 | 20.63 |
| 2022-02-21 | 24.31 |
| 2022-02-18 | 25.02 |
| 2022-02-17 | 27.27 |
| 2022-02-16 | 26.76 |
| 2022-02-15 | 24.92 |
| 2022-02-14 | 26.04 |
| 2022-02-11 | 27.78 |
| 2022-02-10 | 27.88 |
| 2022-02-09 | 27.47 |
| 2022-02-08 | 25.02 |
| 2022-02-07 | 26.04 |
| 2022-02-04 | 26.15 |
| 2022-01-31 | 22.47 |
| 2022-01-28 | 20.94 |
| 2022-01-27 | 22.16 |
| 2022-01-26 | 24.61 |
| 2022-01-25 | 24.61 |
| 2022-01-24 | 26.66 |
| 2022-01-21 | 27.99 |
| 2022-01-20 | 28.09 |
| 2022-01-19 | 23.70 |
| 2022-01-18 | 23.90 |
| 2022-01-17 | 24.31 |
| 2022-01-14 | 25.02 |
| 2022-01-13 | 25.43 |
| 2022-01-12 | 25.13 |
| 2022-01-11 | 21.86 |
| 2022-01-10 | 21.75 |
| 2022-01-07 | 20.73 |
| 2022-01-06 | 18.59 |
| 2022-01-05 | 17.67 |
| 2022-01-04 | 19.71 |
| 2022-01-03 | 19.51 |
| 2021-12-31 | 20.12 |
| 2021-12-30 | 18.89 |
| 2021-12-29 | 18.49 |
| 2021-12-28 | 19.61 |
| 2021-12-24 | 19.41 |
| 2021-12-23 | 19.20 |
| 2021-12-22 | 18.49 |
| 2021-12-21 | 17.98 |
| 2021-12-20 | 16.95 |
| 2021-12-17 | 19.20 |
| 2021-12-16 | 20.84 |
| 2021-12-15 | 20.43 |
| 2021-12-14 | 21.35 |
| 2021-12-13 | 23.29 |
| 2021-12-10 | 23.18 |
| 2021-12-09 | 24.51 |
| 2021-12-08 | 23.39 |
| 2021-12-07 | 23.29 |
| 2021-12-06 | 20.02 |
| 2021-12-03 | 22.16 |
| 2021-12-02 | 22.37 |
| 2021-12-01 | 21.75 |
| 2021-11-30 | 20.63 |
| 2021-11-29 | 23.29 |
| 2021-11-26 | 23.90 |
| 2021-11-25 | 27.27 |
| 2021-11-24 | 26.96 |
| 2021-11-23 | 26.76 |
| 2021-11-22 | 28.19 |
| 2021-11-19 | 28.60 |
| 2021-11-18 | 29.72 |
| 2021-11-17 | 31.66 |
| 2021-11-16 | 31.76 |
| 2021-11-15 | 30.54 |
| 2021-11-12 | 30.23 |
| 2021-11-11 | 29.93 |
| 2021-11-10 | 28.50 |
| 2021-11-09 | 27.47 |
| 2021-11-08 | 27.47 |
| 2021-11-05 | 28.09 |
| 2021-11-04 | 29.62 |
| 2021-11-03 | 28.50 |
| 2021-11-02 | 29.21 |
| 2021-11-01 | 29.21 |
| 2021-10-29 | 30.33 |
| 2021-10-28 | 30.95 |
| 2021-10-27 | 31.45 |
| 2021-10-26 | 33.45 |
| 2021-10-25 | 33.95 |
| 2021-10-22 | 33.85 |
| 2021-10-21 | 33.15 |
| 2021-10-20 | 34.15 |
| 2021-10-19 | 32.25 |
| 2021-10-18 | 30.55 |
| 2021-10-15 | 29.95 |
| 2021-10-12 | 28.05 |
| 2021-10-11 | 29.75 |
| 2021-10-08 | 27.45 |
| 2021-10-07 | 26.85 |
| 2021-10-06 | 23.14 |
| 2021-10-05 | 23.84 |
| 2021-10-04 | 23.64 |
| 2021-09-30 | 26.15 |
| 2021-09-29 | 26.65 |
| 2021-09-28 | 25.65 |
| 2021-09-27 | 24.14 |
| 2021-09-24 | 24.34 |
| 2021-09-23 | 25.95 |
| 2021-09-21 | 24.34 |
| 2021-09-20 | 23.84 |
| 2021-09-17 | 27.95 |
| 2021-09-16 | 26.85 |
| 2021-09-15 | 28.95 |
| 2021-09-14 | 30.85 |
| 2021-09-13 | 32.35 |
| 2021-09-10 | 34.25 |
| 2021-09-09 | 31.75 |
| 2021-09-08 | 34.55 |
| 2021-09-07 | 34.95 |
| 2021-09-06 | 33.85 |
| 2021-09-03 | 32.75 |
| 2021-09-02 | 33.55 |
| 2021-09-01 | 33.05 |
| 2021-08-31 | 32.15 |
| 2021-08-30 | 30.55 |
| 2021-08-27 | 29.85 |
| 2021-08-26 | 29.95 |
| 2021-08-25 | 31.35 |
| 2021-08-24 | 31.25 |
| 2021-08-23 | 28.45 |
| 2021-08-20 | 26.95 |
| 2021-08-19 | 29.25 |
| 2021-08-18 | 31.95 |
| 2021-08-17 | 31.35 |
| 2021-08-16 | 33.65 |
| 2021-08-13 | 34.55 |
| 2021-08-12 | 34.95 |
| 2021-08-11 | 35.75 |
| 2021-08-10 | 35.45 |
| 2021-08-09 | 33.85 |
| 2021-08-06 | 33.55 |
| 2021-08-05 | 33.65 |
| 2021-08-04 | 34.75 |
| 2021-08-03 | 33.45 |
| 2021-08-02 | 33.65 |
| 2021-07-30 | 32.65 |
| 2021-07-29 | 34.25 |
| 2021-07-28 | 30.25 |
| 2021-07-27 | 28.35 |
| 2021-07-26 | 33.55 |
| 2021-07-23 | 39.35 |
| 2021-07-22 | 41.25 |
| 2021-07-21 | 38.85 |
| 2021-07-20 | 38.85 |
| 2021-07-19 | 40.05 |
| 2021-07-16 | 43.05 |
| 2021-07-15 | 42.55 |
| 2021-07-14 | 41.55 |
| 2021-07-13 | 42.45 |
| 2021-07-12 | 40.55 |
| 2021-07-09 | 39.75 |
| 2021-07-08 | 38.75 |
| 2021-07-07 | 42.75 |
| 2021-07-06 | 42.85 |
| 2021-07-05 | 43.25 |
| 2021-07-02 | 43.75 |
| 2021-06-30 | 46.25 |
| 2021-06-29 | 47.15 |
| 2021-06-28 | 48.25 |
| 2021-06-25 | 48.15 |
| 2021-06-24 | 46.45 |
| 2021-06-23 | 46.15 |
| 2021-06-22 | 43.35 |
| 2021-06-21 | 44.35 |
| 2021-06-18 | 45.85 |
| 2021-06-17 | 44.45 |
| 2021-06-16 | 44.05 |
| 2021-06-15 | 45.05 |
| 2021-06-11 | 46.05 |
| 2021-06-10 | 45.45 |
| 2021-06-09 | 45.55 |
| 2021-06-08 | 45.65 |
| 2021-06-07 | 45.75 |
| 2021-06-04 | 46.25 |
| 2021-06-03 | 46.35 |
| 2021-06-02 | 47.95 |
| 2021-06-01 | 48.95 |
| 2021-05-31 | 47.05 |
| 2021-05-28 | 47.15 |
| 2021-05-27 | 46.95 |
| 2021-05-26 | 46.95 |
| 2021-05-25 | 45.95 |
| 2021-05-24 | 43.35 |
| 2021-05-21 | 43.25 |
| 2021-05-20 | 43.15 |
| 2021-05-18 | 43.95 |
| 2021-05-17 | 41.95 |
| 2021-05-14 | 41.05 |
| 2021-05-13 | 39.95 |
| 2021-05-12 | 42.05 |
| 2021-05-11 | 40.65 |
| 2021-05-10 | 43.75 |
| 2021-05-07 | 44.15 |
| 2021-05-06 | 43.95 |
| 2021-05-05 | 43.25 |
| 2021-05-04 | 43.95 |
| 2021-05-03 | 42.45 |
| 2021-04-30 | 44.05 |
| 2021-04-29 | 47.35 |
| 2021-04-28 | 45.45 |
| 2021-04-27 | 44.56 |
| 2021-04-26 | 44.86 |
| 2021-04-23 | 45.55 |
| 2021-04-22 | 43.77 |
| 2021-04-21 | 43.27 |
| 2021-04-20 | 45.55 |
| 2021-04-19 | 45.65 |
| 2021-04-16 | 44.96 |
| 2021-04-15 | 43.87 |
| 2021-04-14 | 44.76 |
| 2021-04-13 | 43.37 |
| 2021-04-12 | 41.98 |
| 2021-04-09 | 43.77 |
| 2021-04-08 | 45.16 |
| 2021-04-07 | 43.27 |
| 2021-04-01 | 44.56 |
| 2021-03-31 | 42.08 |
| 2021-03-30 | 42.87 |
| 2021-03-29 | 41.88 |
| 2021-03-26 | 41.59 |
| 2021-03-25 | 39.60 |
| 2021-03-24 | 39.40 |
| 2021-03-23 | 42.78 |
| 2021-03-22 | 44.26 |
| 2021-03-19 | 44.66 |
| 2021-03-18 | 47.04 |
| 2021-03-17 | 45.25 |
| 2021-03-16 | 45.06 |
| 2021-03-15 | 44.36 |
| 2021-03-12 | 43.77 |
| 2021-03-11 | 46.64 |
| 2021-03-10 | 44.46 |
| 2021-03-09 | 43.57 |
| 2021-03-08 | 42.48 |
| 2021-03-05 | 44.96 |
| 2021-03-04 | 45.85 |
| 2021-03-03 | 48.72 |
| 2021-03-02 | 44.96 |
| 2021-03-01 | 46.64 |
| 2021-02-26 | 44.86 |
| 2021-02-25 | 50.31 |
| 2021-02-24 | 48.13 |
| 2021-02-23 | 52.69 |
| 2021-02-22 | 51.30 |
| 2021-02-19 | 52.69 |
| 2021-02-18 | 52.59 |
| 2021-02-17 | 54.87 |
| 2021-02-16 | 53.19 |
| 2021-02-11 | 50.31 |
| 2021-02-10 | 50.01 |
| 2021-02-09 | 46.64 |
| 2021-02-08 | 46.25 |
| 2021-02-05 | 46.15 |
| 2021-02-04 | 44.96 |
| 2021-02-03 | 46.05 |
| 2021-02-02 | 45.85 |
| 2021-02-01 | 44.06 |
| 2021-01-29 | 41.09 |
| 2021-01-28 | 42.28 |
| 2021-01-27 | 46.05 |
| 2021-01-26 | 46.54 |
| 2021-01-25 | 50.11 |
| 2021-01-22 | 46.84 |
| 2021-01-21 | 49.02 |
| 2021-01-20 | 49.12 |
| 2021-01-19 | 47.73 |
| 2021-01-18 | 43.77 |
| 2021-01-15 | 42.68 |
| 2021-01-14 | 41.98 |
| 2021-01-13 | 40.79 |
| 2021-01-12 | 40.79 |
| 2021-01-11 | 39.40 |
| 2021-01-08 | 38.91 |
| 2021-01-07 | 37.32 |
| 2021-01-06 | 38.02 |
| 2021-01-05 | 37.52 |
| 2021-01-04 | 37.02 |
| 2020-12-31 | 35.84 |
| 2020-12-30 | 35.54 |
| 2020-12-29 | 32.56 |
| 2020-12-28 | 31.27 |
| 2020-12-24 | 31.87 |
| 2020-12-23 | 31.47 |
| 2020-12-22 | 30.38 |
| 2020-12-21 | 31.18 |
| 2020-12-18 | 31.87 |
| 2020-12-17 | 33.16 |
| 2020-12-16 | 32.27 |
| 2020-12-15 | 30.88 |
| 2020-12-14 | 31.77 |
| 2020-12-11 | 32.36 |
| 2020-12-10 | 31.87 |
| 2020-12-09 | 32.27 |
| 2020-12-08 | 31.18 |
| 2020-12-07 | 31.97 |
| 2020-12-04 | 33.75 |
| 2020-12-03 | 33.36 |
| 2020-12-02 | 32.27 |
| 2020-12-01 | 32.46 |
| 2020-11-30 | 31.67 |
| 2020-11-27 | 34.25 |
| 2020-11-26 | 33.55 |
| 2020-11-25 | 32.76 |
| 2020-11-24 | 32.56 |
| 2020-11-23 | 32.07 |
| 2020-11-20 | 31.77 |
| 2020-11-19 | 31.47 |
| 2020-11-18 | 32.27 |
| 2020-11-17 | 31.77 |
| 2020-11-16 | 31.57 |
| 2020-11-13 | 30.38 |
| 2020-11-12 | 30.58 |
| 2020-11-11 | 30.88 |
| 2020-11-10 | 30.88 |
| 2020-11-09 | 29.69 |
| 2020-11-06 | 28.30 |
| 2020-11-05 | 27.41 |
| 2020-11-04 | 23.94 |
| 2020-11-03 | 24.53 |
| 2020-11-02 | 21.95 |
| 2020-10-30 | 20.17 |
| 2020-10-29 | 22.55 |
| 2020-10-28 | 22.94 |
| 2020-10-27 | 23.23 |
| 2020-10-23 | 24.09 |
| 2020-10-22 | 23.42 |
| 2020-10-21 | 23.32 |
| 2020-10-20 | 22.36 |
| 2020-10-19 | 22.26 |
| 2020-10-16 | 21.68 |
| 2020-10-15 | 20.23 |
| 2020-10-14 | 22.74 |
| 2020-10-12 | 23.03 |
| 2020-10-09 | 20.62 |
| 2020-10-08 | 20.42 |
| 2020-10-07 | 21.00 |
| 2020-10-06 | 19.65 |
| 2020-10-05 | 18.40 |
| 2020-09-30 | 17.24 |
| 2020-09-29 | 16.27 |
| 2020-09-28 | 17.24 |
| 2020-09-25 | 16.18 |
| 2020-09-24 | 16.47 |
| 2020-09-23 | 18.40 |
| 2020-09-22 | 18.30 |
| 2020-09-21 | 19.36 |
| 2020-09-18 | 21.87 |
| 2020-09-17 | 21.29 |
| 2020-09-16 | 23.03 |
| 2020-09-15 | 23.23 |
| 2020-09-14 | 22.65 |
| 2020-09-11 | 21.97 |
| 2020-09-10 | 21.39 |
| 2020-09-09 | 21.87 |
| 2020-09-08 | 22.55 |
| 2020-09-07 | 22.84 |
| 2020-09-04 | 23.23 |
| 2020-09-03 | 24.19 |
| 2020-09-02 | 24.67 |
| 2020-09-01 | 24.96 |
| 2020-08-31 | 24.77 |
| 2020-08-28 | 26.12 |
| 2020-08-27 | 25.35 |
| 2020-08-26 | 26.12 |
| 2020-08-25 | 26.32 |
| 2020-08-24 | 26.41 |
| 2020-08-21 | 24.48 |
| 2020-08-20 | 22.84 |
| 2020-08-19 | 24.96 |
| 2020-08-18 | 25.64 |
| 2020-08-17 | 25.54 |
| 2020-08-14 | 24.67 |
| 2020-08-13 | 25.06 |
| 2020-08-12 | 24.96 |
| 2020-08-11 | 23.42 |
| 2020-08-10 | 21.20 |
| 2020-08-07 | 21.58 |
| 2020-08-06 | 23.61 |
| 2020-08-05 | 24.58 |
| 2020-08-04 | 23.71 |
| 2020-08-03 | 21.29 |
| 2020-07-31 | 21.97 |
| 2020-07-30 | 22.36 |
| 2020-07-29 | 23.23 |
| 2020-07-28 | 22.94 |
| 2020-07-27 | 22.45 |
| 2020-07-24 | 22.45 |
| 2020-07-23 | 25.06 |
| 2020-07-22 | 24.00 |
| 2020-07-21 | 26.89 |
| 2020-07-20 | 24.19 |
| 2020-07-17 | 24.58 |
| 2020-07-16 | 23.90 |
| 2020-07-15 | 26.41 |
| 2020-07-14 | 26.32 |
| 2020-07-13 | 27.86 |
| 2020-07-10 | 27.18 |
| 2020-07-09 | 29.79 |
| 2020-07-08 | 29.12 |
| 2020-07-07 | 28.63 |
| 2020-07-06 | 30.08 |
| 2020-07-03 | 25.16 |
| 2020-07-02 | 24.09 |
| 2020-06-30 | 20.23 |
| 2020-06-29 | 19.56 |
| 2020-06-26 | 20.71 |
| 2020-06-24 | 21.87 |
| 2020-06-23 | 22.45 |
| 2020-06-22 | 20.71 |
| 2020-06-19 | 21.00 |
| 2020-06-18 | 20.13 |
| 2020-06-17 | 20.23 |
| 2020-06-16 | 19.75 |
| 2020-06-15 | 16.85 |
| 2020-06-12 | 19.27 |
| 2020-06-11 | 20.04 |
| 2020-06-10 | 22.94 |
| 2020-06-09 | 22.84 |
| 2020-06-08 | 21.39 |
| 2020-06-05 | 21.39 |
| 2020-06-04 | 19.36 |
| 2020-06-03 | 19.17 |
| 2020-06-02 | 17.14 |
| 2020-06-01 | 15.79 |
| 2020-05-29 | 12.02 |
| 2020-05-28 | 12.75 |
| 2020-05-27 | 13.47 |
| 2020-05-26 | 14.20 |
| 2020-05-25 | 11.78 |
| 2020-05-22 | 11.78 |
| 2020-05-21 | 18.06 |
| 2020-05-20 | 19.02 |
| 2020-05-19 | 18.78 |
| 2020-05-18 | 16.85 |
| 2020-05-15 | 15.89 |
| 2020-05-14 | 15.89 |
| 2020-05-13 | 17.58 |
| 2020-05-12 | 18.06 |
| 2020-05-11 | 19.75 |
| 2020-05-08 | 17.82 |
| 2020-05-07 | 16.61 |
| 2020-05-06 | 17.58 |
| 2020-05-05 | 15.89 |
| 2020-05-04 | 14.68 |
| 2020-04-29 | 19.51 |
| 2020-04-28 | 19.51 |
| 2020-04-27 | 17.87 |
| 2020-04-24 | 15.70 |
| 2020-04-23 | 16.18 |
| 2020-04-22 | 15.94 |
| 2020-04-21 | 15.46 |
| 2020-04-20 | 18.35 |
| 2020-04-17 | 18.11 |
| 2020-04-16 | 16.66 |
| 2020-04-15 | 16.90 |
| 2020-04-14 | 18.83 |
| 2020-04-09 | 17.87 |
| 2020-04-08 | 16.42 |
| 2020-04-07 | 17.87 |
| 2020-04-06 | 15.22 |
| 2020-04-03 | 12.81 |
| 2020-04-02 | 13.05 |
| 2020-04-01 | 12.09 |
| 2020-03-31 | 14.74 |
| 2020-03-30 | 12.57 |
| 2020-03-27 | 14.26 |
| 2020-03-26 | 13.54 |
| 2020-03-25 | 14.50 |
| 2020-03-24 | 10.89 |
| 2020-03-23 | 5.84 |
| 2020-03-20 | 11.13 |
| 2020-03-19 | 5.84 |
| 2020-03-18 | 8.97 |
| 2020-03-17 | 13.54 |
| 2020-03-16 | 13.05 |
| 2020-03-13 | 17.14 |
| 2020-03-12 | 18.59 |
| 2020-03-11 | 23.16 |
| 2020-03-10 | 23.64 |
| 2020-03-09 | 22.44 |
| 2020-03-06 | 27.49 |
| 2020-03-05 | 30.13 |
| 2020-03-04 | 27.73 |
| 2020-03-03 | 27.97 |
| 2020-03-02 | 28.21 |
| 2020-02-28 | 27.25 |
| 2020-02-27 | 30.61 |
| 2020-02-26 | 29.65 |
| 2020-02-25 | 30.37 |
| 2020-02-24 | 30.13 |
| 2020-02-21 | 32.30 |
| 2020-02-20 | 33.50 |
| 2020-02-19 | 33.98 |
| 2020-02-18 | 33.26 |
| 2020-02-17 | 35.42 |
| 2020-02-14 | 34.70 |
| 2020-02-13 | 34.46 |
| 2020-02-12 | 34.94 |
| 2020-02-11 | 33.50 |
| 2020-02-10 | 31.82 |
| 2020-02-07 | 32.54 |
| 2020-02-06 | 33.26 |
| 2020-02-05 | 29.65 |
| 2020-02-04 | 29.17 |
| 2020-02-03 | 27.49 |
| 2020-01-31 | 27.49 |
| 2020-01-30 | 28.21 |
| 2020-01-29 | 31.34 |
| 2020-01-24 | 35.18 |
| 2020-01-23 | 34.70 |
| 2020-01-22 | 37.35 |
| 2020-01-21 | 35.42 |
| 2020-01-20 | 39.27 |
| 2020-01-17 | 40.48 |
| 2020-01-16 | 39.51 |
| 2020-01-15 | 39.27 |
| 2020-01-14 | 39.75 |
| 2020-01-13 | 40.24 |
| 2020-01-10 | 38.55 |
| 2020-01-09 | 38.55 |
| 2020-01-08 | 35.91 |
| 2020-01-07 | 36.87 |
| 2020-01-06 | 36.87 |
| 2020-01-03 | 37.83 |
| 2020-01-02 | 38.07 |
| 2019-12-31 | 36.87 |
| 2019-12-30 | 37.35 |
| 2019-12-27 | 36.63 |
| 2019-12-24 | 34.70 |
| 2019-12-23 | 35.18 |
| 2019-12-20 | 35.42 |
| 2019-12-19 | 34.70 |
| 2019-12-18 | 34.94 |
| 2019-12-17 | 34.70 |
| 2019-12-16 | 33.26 |
| 2019-12-13 | 33.98 |
| 2019-12-12 | 30.85 |
| 2019-12-11 | 28.93 |
| 2019-12-10 | 27.97 |
| 2019-12-09 | 28.45 |
| 2019-12-06 | 28.21 |
| 2019-12-05 | 27.25 |
| 2019-12-04 | 26.28 |
| 2019-12-03 | 27.73 |
| 2019-12-02 | 28.21 |
| 2019-11-29 | 27.49 |
| 2019-11-28 | 30.13 |
| 2019-11-27 | 30.61 |
| 2019-11-26 | 30.37 |
| 2019-11-25 | 30.61 |
| 2019-11-22 | 28.69 |
| 2019-11-21 | 27.97 |
| 2019-11-20 | 30.13 |
| 2019-11-19 | 31.10 |
| 2019-11-18 | 28.93 |
| 2019-11-15 | 27.49 |
| 2019-11-14 | 27.73 |
| 2019-11-13 | 28.45 |
| 2019-11-12 | 30.85 |
| 2019-11-11 | 30.37 |
| 2019-11-08 | 33.74 |
| 2019-11-07 | 34.70 |
| 2019-11-06 | 33.98 |
| 2019-11-05 | 33.98 |
| 2019-11-04 | 33.50 |
| 2019-11-01 | 31.34 |
| 2019-10-31 | 30.13 |
| 2019-10-30 | 29.03 |
| 2019-10-29 | 29.73 |
| 2019-10-28 | 29.96 |
| 2019-10-25 | 29.26 |
| 2019-10-24 | 29.26 |
| 2019-10-23 | 28.56 |
| 2019-10-22 | 29.49 |
| 2019-10-21 | 29.03 |
| 2019-10-18 | 29.26 |
| 2019-10-17 | 29.96 |
| 2019-10-16 | 28.79 |
| 2019-10-15 | 28.09 |
| 2019-10-14 | 28.33 |
| 2019-10-11 | 27.62 |
| 2019-10-10 | 24.35 |
| 2019-10-09 | 24.35 |
| 2019-10-08 | 25.29 |
| 2019-10-04 | 24.82 |
| 2019-10-03 | 26.22 |
| 2019-10-02 | 25.75 |
| 2019-09-30 | 25.99 |
| 2019-09-27 | 25.52 |
| 2019-09-26 | 25.75 |
| 2019-09-25 | 25.52 |
| 2019-09-24 | 27.16 |
| 2019-09-23 | 26.69 |
| 2019-09-20 | 27.86 |
| 2019-09-19 | 27.86 |
| 2019-09-18 | 29.26 |
| 2019-09-17 | 29.26 |
| 2019-09-16 | 30.66 |
| 2019-09-13 | 31.83 |
| 2019-09-12 | 30.66 |
| 2019-09-11 | 30.66 |
| 2019-09-10 | 28.79 |
| 2019-09-09 | 28.79 |
| 2019-09-06 | 28.33 |
| 2019-09-05 | 28.09 |
| 2019-09-04 | 27.62 |
| 2019-09-03 | 22.95 |
| 2019-09-02 | 23.42 |
| 2019-08-30 | 23.88 |
| 2019-08-29 | 23.65 |
| 2019-08-28 | 23.18 |
| 2019-08-27 | 23.42 |
| 2019-08-26 | 23.65 |
| 2019-08-23 | 25.75 |
| 2019-08-22 | 25.29 |
| 2019-08-21 | 26.22 |
| 2019-08-20 | 26.22 |
| 2019-08-19 | 25.99 |
| 2019-08-16 | 23.88 |
| 2019-08-15 | 22.48 |
| 2019-08-14 | 21.31 |
| 2019-08-13 | 21.55 |
| 2019-08-12 | 23.88 |
| 2019-08-09 | 24.59 |
| 2019-08-08 | 25.52 |
| 2019-08-07 | 25.05 |
| 2019-08-06 | 25.05 |
| 2019-08-05 | 25.52 |
| 2019-08-02 | 29.03 |
| 2019-08-01 | 32.30 |
| 2019-07-31 | 33.23 |
| 2019-07-30 | 34.87 |
| 2019-07-29 | 34.64 |
| 2019-07-26 | 35.80 |
| 2019-07-25 | 36.97 |
| 2019-07-24 | 36.51 |
| 2019-07-23 | 36.27 |
| 2019-07-22 | 35.57 |
| 2019-07-19 | 37.67 |
| 2019-07-18 | 36.27 |
| 2019-07-17 | 36.97 |
| 2019-07-16 | 36.97 |
| 2019-07-15 | 36.74 |
| 2019-07-12 | 36.51 |
| 2019-07-11 | 36.04 |
| 2019-07-10 | 35.10 |
| 2019-07-09 | 34.64 |
| 2019-07-08 | 35.57 |
| 2019-07-05 | 37.91 |
| 2019-07-04 | 38.14 |
| 2019-07-03 | 38.14 |
| 2019-07-02 | 38.38 |
| 2019-06-28 | 36.04 |
| 2019-06-27 | 36.51 |
| 2019-06-26 | 34.40 |
| 2019-06-25 | 34.17 |
| 2019-06-24 | 35.57 |
| 2019-06-21 | 35.57 |
| 2019-06-20 | 36.04 |
| 2019-06-19 | 33.94 |
| 2019-06-18 | 30.66 |
| 2019-06-17 | 29.73 |
| 2019-06-14 | 29.03 |
| 2019-06-13 | 29.96 |
| 2019-06-12 | 29.96 |
| 2019-06-11 | 32.07 |
| 2019-06-10 | 31.13 |
| 2019-06-06 | 28.09 |
| 2019-06-05 | 28.09 |
| 2019-06-04 | 27.16 |
| 2019-06-03 | 27.62 |
| 2019-05-31 | 27.86 |
| 2019-05-30 | 28.79 |
| 2019-05-29 | 29.26 |
| 2019-05-28 | 29.73 |
| 2019-05-27 | 29.26 |
| 2019-05-24 | 29.73 |
| 2019-05-23 | 29.26 |
| 2019-05-22 | 30.66 |
| 2019-05-21 | 30.90 |
| 2019-05-20 | 31.13 |
| 2019-05-17 | 31.83 |
| 2019-05-16 | 33.00 |
| 2019-05-15 | 32.77 |
| 2019-05-14 | 32.30 |
| 2019-05-10 | 34.17 |
| 2019-05-09 | 33.23 |
| 2019-05-08 | 36.27 |
| 2019-05-07 | 37.91 |
| 2019-05-06 | 37.44 |
| 2019-05-03 | 41.41 |
| 2019-05-02 | 40.71 |
| 2019-04-30 | 39.54 |
| 2019-04-29 | 40.71 |
| 2019-04-26 | 39.08 |
| 2019-04-25 | 39.08 |
| 2019-04-24 | 40.01 |
| 2019-04-23 | 40.71 |
| 2019-04-18 | 40.71 |
| 2019-04-17 | 41.64 |
| 2019-04-16 | 41.64 |
| 2019-04-15 | 40.01 |
| 2019-04-12 | 40.47 |
| 2019-04-11 | 40.24 |
| 2019-04-10 | 41.64 |
| 2019-04-09 | 41.87 |
| 2019-04-08 | 41.40 |
| 2019-04-04 | 40.94 |
| 2019-04-03 | 40.71 |
| 2019-04-02 | 39.31 |
| 2019-04-01 | 39.08 |
| 2019-03-29 | 36.75 |
| 2019-03-28 | 35.12 |
| 2019-03-27 | 35.36 |
| 2019-03-26 | 34.19 |
| 2019-03-25 | 34.19 |
| 2019-03-22 | 36.75 |
| 2019-03-21 | 36.75 |
| 2019-03-20 | 37.91 |
| 2019-03-19 | 38.61 |
| 2019-03-18 | 38.15 |
| 2019-03-15 | 36.75 |
| 2019-03-14 | 35.82 |
| 2019-03-13 | 35.36 |
| 2019-03-12 | 36.29 |
| 2019-03-11 | 33.96 |
| 2019-03-08 | 32.57 |
| 2019-03-07 | 34.89 |
| 2019-03-06 | 36.29 |
| 2019-03-05 | 36.05 |
| 2019-03-04 | 35.82 |
| 2019-03-01 | 35.36 |
| 2019-02-28 | 34.43 |
| 2019-02-27 | 35.12 |
| 2019-02-26 | 35.12 |
| 2019-02-25 | 36.05 |
| 2019-02-22 | 35.36 |
| 2019-02-21 | 34.43 |
| 2019-02-20 | 33.73 |
| 2019-02-19 | 32.57 |
| 2019-02-18 | 33.03 |
| 2019-02-15 | 30.70 |
| 2019-02-14 | 33.26 |
| 2019-02-13 | 33.50 |
| 2019-02-12 | 32.10 |
| 2019-02-11 | 31.87 |
| 2019-02-08 | 30.94 |
| 2019-02-04 | 30.94 |
| 2019-02-01 | 30.70 |
| 2019-01-31 | 30.94 |
| 2019-01-30 | 29.31 |
| 2019-01-29 | 28.84 |
| 2019-01-28 | 29.08 |
| 2019-01-25 | 29.31 |
| 2019-01-24 | 26.98 |
| 2019-01-23 | 26.52 |
| 2019-01-22 | 26.29 |
| 2019-01-21 | 27.22 |
| 2019-01-18 | 26.75 |
| 2019-01-17 | 25.59 |
| 2019-01-16 | 26.05 |
| 2019-01-15 | 25.59 |
| 2019-01-14 | 23.03 |
| 2019-01-11 | 24.66 |
| 2019-01-10 | 24.43 |
| 2019-01-09 | 23.96 |
| 2019-01-08 | 20.94 |
| 2019-01-07 | 21.17 |
| 2019-01-04 | 20.01 |
| 2019-01-03 | 17.45 |
| 2019-01-02 | 17.45 |
| 2018-12-31 | 21.17 |
| 2018-12-28 | 19.31 |
| 2018-12-27 | 19.08 |
| 2018-12-24 | 20.24 |
| 2018-12-21 | 20.70 |
| 2018-12-20 | 20.24 |
| 2018-12-19 | 21.17 |
| 2018-12-18 | 20.94 |
| 2018-12-17 | 22.56 |
| 2018-12-14 | 22.33 |
| 2018-12-13 | 24.66 |
| 2018-12-12 | 23.26 |
| 2018-12-11 | 20.70 |
| 2018-12-10 | 20.94 |
| 2018-12-07 | 21.87 |
| 2018-12-06 | 22.56 |
| 2018-12-05 | 25.59 |
| 2018-12-04 | 27.68 |
| 2018-12-03 | 27.45 |
| 2018-11-30 | 24.19 |
| 2018-11-29 | 23.96 |
| 2018-11-28 | 24.66 |
| 2018-11-27 | 23.03 |
| 2018-11-26 | 23.50 |
| 2018-11-23 | 21.63 |
| 2018-11-22 | 21.87 |
| 2018-11-21 | 21.63 |
| 2018-11-20 | 21.17 |
| 2018-11-19 | 23.03 |
| 2018-11-16 | 22.33 |
| 2018-11-15 | 22.33 |
| 2018-11-14 | 20.24 |
| 2018-11-13 | 20.94 |
| 2018-11-12 | 20.01 |
| 2018-11-09 | 19.77 |
| 2018-11-08 | 22.80 |
| 2018-11-07 | 22.33 |
| 2018-11-06 | 22.10 |
| 2018-11-05 | 21.17 |
| 2018-11-02 | 23.73 |
| 2018-11-01 | 18.61 |
| 2018-10-31 | 16.52 |
| 2018-10-30 | 15.40 |
| 2018-10-29 | 16.30 |
| 2018-10-26 | 15.63 |
| 2018-10-25 | 17.20 |
| 2018-10-24 | 18.33 |
| 2018-10-23 | 18.56 |
| 2018-10-22 | 22.16 |
| 2018-10-19 | 19.46 |
| 2018-10-18 | 18.78 |
| 2018-10-16 | 19.01 |
| 2018-10-15 | 18.78 |
| 2018-10-12 | 20.36 |
| 2018-10-11 | 17.88 |
| 2018-10-10 | 22.39 |
| 2018-10-09 | 22.16 |
| 2018-10-08 | 22.39 |
| 2018-10-05 | 23.97 |
| 2018-10-04 | 24.19 |
| 2018-10-03 | 26.00 |
| 2018-10-02 | 26.22 |
| 2018-09-28 | 29.15 |
| 2018-09-27 | 28.93 |
| 2018-09-26 | 29.38 |
| 2018-09-24 | 27.80 |
| 2018-09-21 | 30.05 |
| 2018-09-20 | 27.80 |
| 2018-09-19 | 27.35 |
| 2018-09-18 | 26.00 |
| 2018-09-17 | 25.32 |
| 2018-09-14 | 26.90 |
| 2018-09-13 | 25.77 |
| 2018-09-12 | 23.07 |
| 2018-09-11 | 23.07 |
| 2018-09-10 | 24.19 |
| 2018-09-07 | 25.32 |
| 2018-09-06 | 25.77 |
| 2018-09-05 | 26.45 |
| 2018-09-04 | 30.05 |
| 2018-09-03 | 28.70 |
| 2018-08-31 | 29.15 |
| 2018-08-30 | 30.50 |
| 2018-08-29 | 31.63 |
| 2018-08-28 | 31.40 |
| 2018-08-27 | 30.95 |
| 2018-08-24 | 28.02 |
| 2018-08-23 | 28.25 |
| 2018-08-22 | 29.15 |
| 2018-08-21 | 28.47 |
| 2018-08-20 | 27.80 |
| 2018-08-17 | 26.00 |
| 2018-08-16 | 25.77 |
| 2018-08-15 | 26.22 |
| 2018-08-14 | 28.47 |
| 2018-08-13 | 29.15 |
| 2018-08-10 | 30.73 |
| 2018-08-09 | 32.08 |
| 2018-08-08 | 30.95 |
| 2018-08-07 | 30.50 |
| 2018-08-06 | 28.70 |
| 2018-08-03 | 27.80 |
| 2018-08-02 | 28.02 |
| 2018-08-01 | 30.73 |
| 2018-07-31 | 32.08 |
| 2018-07-30 | 32.53 |
| 2018-07-27 | 32.76 |
| 2018-07-26 | 32.76 |
| 2018-07-25 | 33.88 |
| 2018-07-24 | 32.53 |
| 2018-07-23 | 30.73 |
| 2018-07-20 | 30.50 |
| 2018-07-19 | 29.38 |
| 2018-07-18 | 29.83 |
| 2018-07-17 | 30.50 |
| 2018-07-16 | 31.86 |
| 2018-07-13 | 31.86 |
| 2018-07-12 | 31.63 |
| 2018-07-11 | 30.73 |
| 2018-07-10 | 32.53 |
| 2018-07-09 | 32.76 |
| 2018-07-06 | 30.28 |
| 2018-07-05 | 29.83 |
| 2018-07-04 | 29.60 |
| 2018-07-03 | 31.18 |
| 2018-06-29 | 32.76 |
| 2018-06-28 | 30.73 |
| 2018-06-27 | 30.05 |
| 2018-06-26 | 32.53 |
| 2018-06-25 | 32.98 |
| 2018-06-22 | 34.56 |
| 2018-06-21 | 34.11 |
| 2018-06-20 | 36.36 |
| 2018-06-19 | 35.24 |
| 2018-06-15 | 38.62 |
| 2018-06-14 | 39.52 |
| 2018-06-13 | 40.65 |
| 2018-06-12 | 42.45 |
| 2018-06-11 | 42.22 |
| 2018-06-08 | 41.32 |
| 2018-06-07 | 44.03 |
| 2018-06-06 | 42.90 |
| 2018-06-05 | 42.00 |
| 2018-06-04 | 41.55 |
| 2018-06-01 | 39.52 |
| 2018-05-31 | 39.52 |
| 2018-05-30 | 37.04 |
| 2018-05-29 | 39.29 |
| 2018-05-28 | 40.65 |
| 2018-05-25 | 39.97 |
| 2018-05-24 | 40.20 |
| 2018-05-23 | 39.74 |
| 2018-05-21 | 42.45 |
| 2018-05-18 | 41.32 |
| 2018-05-17 | 40.87 |
| 2018-05-16 | 41.32 |
| 2018-05-15 | 41.77 |
| 2018-05-14 | 43.13 |
| 2018-05-11 | 41.10 |
| 2018-05-10 | 39.74 |
| 2018-05-09 | 38.62 |
| 2018-05-08 | 38.17 |
| 2018-05-07 | 36.14 |
| 2018-05-04 | 35.69 |
| 2018-05-03 | 37.26 |
| 2018-05-02 | 39.07 |
| 2018-04-30 | 39.97 |
| 2018-04-27 | 37.04 |
| 2018-04-26 | 36.09 |
| 2018-04-25 | 37.44 |
| 2018-04-24 | 38.78 |
| 2018-04-23 | 36.99 |
| 2018-04-20 | 37.66 |
| 2018-04-19 | 39.46 |
| 2018-04-18 | 37.44 |
| 2018-04-17 | 36.09 |
| 2018-04-16 | 37.21 |
| 2018-04-13 | 39.68 |
| 2018-04-12 | 39.90 |
| 2018-04-11 | 40.13 |
| 2018-04-10 | 39.23 |
| 2018-04-09 | 37.21 |
| 2018-04-06 | 34.97 |
| 2018-04-04 | 33.40 |
| 2018-04-03 | 36.99 |
| 2018-03-29 | 36.32 |
| 2018-03-28 | 36.09 |
| 2018-03-27 | 39.46 |
| 2018-03-26 | 38.56 |
| 2018-03-23 | 36.99 |
| 2018-03-22 | 40.80 |
| 2018-03-21 | 42.15 |
| 2018-03-20 | 43.04 |
| 2018-03-19 | 42.82 |
| 2018-03-16 | 42.59 |
| 2018-03-15 | 42.82 |
| 2018-03-14 | 42.59 |
| 2018-03-13 | 43.04 |
| 2018-03-12 | 42.82 |
| 2018-03-09 | 40.35 |
| 2018-03-08 | 39.01 |
| 2018-03-07 | 36.77 |
| 2018-03-06 | 38.11 |
| 2018-03-05 | 35.42 |
| 2018-03-02 | 38.56 |
| 2018-03-01 | 40.35 |
| 2018-02-28 | 39.46 |
| 2018-02-27 | 41.47 |
| 2018-02-26 | 42.59 |
| 2018-02-23 | 41.25 |
| 2018-02-22 | 39.90 |
| 2018-02-21 | 41.92 |
| 2018-02-20 | 39.23 |
| 2018-02-15 | 40.13 |
| 2018-02-14 | 37.66 |
| 2018-02-13 | 34.97 |
| 2018-02-12 | 32.95 |
| 2018-02-09 | 32.95 |
| 2018-02-08 | 37.21 |
| 2018-02-07 | 36.54 |
| 2018-02-06 | 38.33 |
| 2018-02-05 | 45.29 |
| 2018-02-02 | 47.08 |
| 2018-02-01 | 47.30 |
| 2018-01-31 | 48.42 |
| 2018-01-30 | 47.30 |
| 2018-01-29 | 48.65 |
| 2018-01-26 | 49.55 |
| 2018-01-25 | 47.53 |
| 2018-01-24 | 48.65 |
| 2018-01-23 | 48.42 |
| 2018-01-22 | 45.73 |
| 2018-01-19 | 45.29 |
| 2018-01-18 | 44.84 |
| 2018-01-17 | 43.94 |
| 2018-01-16 | 43.72 |
| 2018-01-15 | 41.47 |
| 2018-01-12 | 41.25 |
| 2018-01-11 | 40.13 |
| 2018-01-10 | 40.13 |
| 2018-01-09 | 39.90 |
| 2018-01-08 | 39.23 |
| 2018-01-05 | 38.78 |
| 2018-01-04 | 38.56 |
| 2018-01-03 | 37.66 |
| 2018-01-02 | 37.44 |
| 2017-12-29 | 34.75 |
| 2017-12-28 | 34.75 |
| 2017-12-27 | 33.63 |
| 2017-12-22 | 33.18 |
| 2017-12-21 | 32.51 |
| 2017-12-20 | 32.06 |
| 2017-12-19 | 31.83 |
| 2017-12-18 | 31.16 |
| 2017-12-15 | 30.26 |
| 2017-12-14 | 31.38 |
| 2017-12-13 | 32.06 |
| 2017-12-12 | 30.04 |
| 2017-12-11 | 30.71 |
| 2017-12-08 | 29.37 |
| 2017-12-07 | 27.80 |
| 2017-12-06 | 27.35 |
| 2017-12-05 | 30.26 |
| 2017-12-04 | 31.61 |
| 2017-12-01 | 31.38 |
| 2017-11-30 | 32.06 |
| 2017-11-29 | 33.85 |
| 2017-11-28 | 33.85 |
| 2017-11-27 | 34.08 |
| 2017-11-24 | 34.75 |
| 2017-11-23 | 34.08 |
| 2017-11-22 | 35.64 |
| 2017-11-21 | 34.30 |
| 2017-11-20 | 31.61 |
| 2017-11-17 | 31.61 |
| 2017-11-16 | 30.94 |
| 2017-11-15 | 30.49 |
| 2017-11-14 | 31.83 |
| 2017-11-13 | 31.83 |
| 2017-11-10 | 31.61 |
| 2017-11-09 | 31.38 |
| 2017-11-08 | 30.71 |
| 2017-11-07 | 30.94 |
| 2017-11-06 | 29.14 |
| 2017-11-03 | 29.14 |
| 2017-11-02 | 28.47 |
| 2017-11-01 | 28.92 |
| 2017-10-31 | 27.57 |
| 2017-10-30 | 27.89 |
| 2017-10-27 | 28.11 |
| 2017-10-26 | 27.23 |
| 2017-10-25 | 27.67 |
| 2017-10-24 | 27.23 |
| 2017-10-23 | 27.67 |
| 2017-10-20 | 28.54 |
| 2017-10-19 | 27.23 |
| 2017-10-18 | 29.41 |
| 2017-10-17 | 29.41 |
| 2017-10-16 | 29.20 |
| 2017-10-13 | 28.32 |
| 2017-10-12 | 28.32 |
| 2017-10-11 | 27.67 |
| 2017-10-10 | 28.32 |
| 2017-10-09 | 27.67 |
| 2017-10-06 | 28.11 |
| 2017-10-04 | 27.67 |
| 2017-10-03 | 26.80 |
| 2017-09-29 | 23.96 |
| 2017-09-28 | 23.52 |
| 2017-09-27 | 24.83 |
| 2017-09-26 | 24.40 |
| 2017-09-25 | 24.18 |
| 2017-09-22 | 25.49 |
| 2017-09-21 | 26.58 |
| 2017-09-20 | 26.58 |
| 2017-09-19 | 26.36 |
| 2017-09-18 | 26.58 |
| 2017-09-15 | 25.27 |
| 2017-09-14 | 25.27 |
| 2017-09-13 | 25.49 |
| 2017-09-12 | 25.92 |
| 2017-09-11 | 25.92 |
| 2017-09-08 | 24.61 |
| 2017-09-07 | 23.96 |
| 2017-09-06 | 24.18 |
| 2017-09-05 | 24.83 |
| 2017-09-04 | 24.83 |
| 2017-09-01 | 25.49 |
| 2017-08-31 | 25.49 |
| 2017-08-30 | 25.92 |
| 2017-08-29 | 24.40 |
| 2017-08-28 | 25.05 |
| 2017-08-25 | 24.61 |
| 2017-08-24 | 23.09 |
| 2017-08-22 | 22.87 |
| 2017-08-21 | 21.78 |
| 2017-08-18 | 21.12 |
| 2017-08-17 | 22.43 |
| 2017-08-16 | 22.65 |
| 2017-08-15 | 21.56 |
| 2017-08-14 | 21.78 |
| 2017-08-11 | 20.69 |
| 2017-08-10 | 22.87 |
| 2017-08-09 | 24.18 |
| 2017-08-08 | 24.61 |
| 2017-08-07 | 23.74 |
| 2017-08-04 | 23.30 |
| 2017-08-03 | 23.30 |
| 2017-08-02 | 23.30 |
| 2017-08-01 | 23.09 |
| 2017-07-31 | 21.78 |
| 2017-07-28 | 20.69 |
| 2017-07-27 | 21.34 |
| 2017-07-26 | 20.47 |
| 2017-07-25 | 20.03 |
| 2017-07-24 | 20.25 |
| 2017-07-21 | 19.59 |
| 2017-07-20 | 19.38 |
| 2017-07-19 | 19.16 |
| 2017-07-18 | 18.50 |
| 2017-07-17 | 18.50 |
| 2017-07-14 | 18.07 |
| 2017-07-13 | 17.85 |
| 2017-07-12 | 16.54 |
| 2017-07-11 | 15.88 |
| 2017-07-10 | 14.14 |
| 2017-07-07 | 13.48 |
| 2017-07-06 | 14.14 |
| 2017-07-05 | 13.92 |
| 2017-07-04 | 13.48 |
| 2017-07-03 | 14.57 |
| 2017-06-30 | 14.57 |
| 2017-06-29 | 15.01 |
| 2017-06-28 | 14.36 |
| 2017-06-27 | 14.57 |
| 2017-06-26 | 14.79 |
| 2017-06-23 | 14.36 |
| 2017-06-22 | 14.14 |
| 2017-06-21 | 13.70 |
| 2017-06-20 | 14.36 |
| 2017-06-19 | 14.79 |
| 2017-06-16 | 13.48 |
| 2017-06-15 | 13.27 |
| 2017-06-14 | 14.57 |
| 2017-06-13 | 14.57 |
| 2017-06-12 | 14.14 |
| 2017-06-09 | 15.23 |
| 2017-06-08 | 15.23 |
| 2017-06-07 | 14.79 |
| 2017-06-06 | 14.79 |
| 2017-06-05 | 14.36 |
| 2017-06-02 | 14.57 |
| 2017-06-01 | 13.48 |
| 2017-05-31 | 13.48 |
| 2017-05-29 | 13.48 |
| 2017-05-26 | 13.05 |
| 2017-05-25 | 12.83 |
| 2017-05-24 | 11.96 |
| 2017-05-23 | 12.17 |
| 2017-05-22 | 11.96 |
| 2017-05-19 | 11.08 |
| 2017-05-18 | 10.86 |
| 2017-05-17 | 11.74 |
| 2017-05-16 | 11.74 |
| 2017-05-15 | 11.74 |
| 2017-05-12 | 10.65 |
| 2017-05-11 | 10.43 |
| 2017-05-10 | 9.77 |
| 2017-05-09 | 9.34 |
| 2017-05-08 | 8.03 |
| 2017-05-05 | 7.59 |
| 2017-05-04 | 8.68 |
| 2017-05-02 | 8.25 |
| 2017-04-28 | 8.25 |
| 2017-04-27 | 8.46 |
| 2017-04-26 | 7.81 |
| 2017-04-25 | 7.38 |
| 2017-04-24 | 6.07 |
| 2017-04-21 | 5.42 |
| 2017-04-20 | 5.64 |
| 2017-04-19 | 4.77 |
| 2017-04-18 | 4.77 |
| 2017-04-13 | 6.51 |
| 2017-04-12 | 6.72 |
| 2017-04-11 | 5.86 |
| 2017-04-10 | 6.51 |
| 2017-04-07 | 6.51 |
| 2017-04-06 | 6.51 |
| 2017-04-05 | 6.94 |
| 2017-04-03 | 6.29 |
| 2017-03-31 | 6.07 |
| 2017-03-30 | 6.72 |
| 2017-03-29 | 6.94 |
| 2017-03-28 | 6.94 |
| 2017-03-27 | 6.29 |
| 2017-03-24 | 7.16 |
| 2017-03-23 | 6.72 |
| 2017-03-22 | 6.72 |
| 2017-03-21 | 7.81 |
| 2017-03-20 | 7.38 |
| 2017-03-17 | 6.72 |
| 2017-03-16 | 6.51 |
| 2017-03-15 | 4.56 |
| 2017-03-14 | 4.56 |
| 2017-03-13 | 4.56 |
| 2017-03-10 | 3.47 |
| 2017-03-09 | 3.25 |
| 2017-03-08 | 4.12 |
| 2017-03-07 | 3.90 |
| 2017-03-06 | 3.47 |
| 2017-03-03 | 3.47 |
| 2017-03-02 | 3.90 |
| 2017-03-01 | 4.34 |
| 2017-02-28 | 4.34 |
| 2017-02-27 | 5.21 |
| 2017-02-24 | 5.42 |
| 2017-02-23 | 5.64 |
| 2017-02-22 | 5.64 |
| 2017-02-21 | 4.99 |
| 2017-02-20 | 5.64 |
| 2017-02-17 | 5.21 |
| 2017-02-16 | 5.42 |
| 2017-02-15 | 4.77 |
| 2017-02-14 | 3.69 |
| 2017-02-13 | 3.47 |
| 2017-02-10 | 3.25 |
| 2017-02-09 | 2.82 |
| 2017-02-08 | 2.82 |
| 2017-02-07 | 1.95 |
| 2017-02-06 | 1.95 |
| 2017-02-03 | 0.87 |
| 2017-02-02 | 1.30 |
| 2017-02-01 | 1.95 |
| 2017-01-27 | 2.17 |
| 2017-01-26 | 2.17 |
| 2017-01-25 | 0.65 |
| 2017-01-24 | 0.22 |
| 2017-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy