Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-26 | 1,517.81 |
| 2026-01-23 | 1,453.87 |
| 2026-01-22 | 1,428.29 |
| 2026-01-21 | 1,478.17 |
| 2026-01-20 | 1,356.67 |
| 2026-01-19 | 1,329.81 |
| 2026-01-16 | 1,332.37 |
| 2026-01-15 | 1,345.16 |
| 2026-01-14 | 1,323.42 |
| 2026-01-13 | 1,255.64 |
| 2026-01-12 | 1,208.32 |
| 2026-01-09 | 1,146.93 |
| 2026-01-08 | 1,109.84 |
| 2026-01-07 | 1,114.96 |
| 2026-01-06 | 1,108.56 |
| 2026-01-05 | 1,121.35 |
| 2026-01-02 | 1,107.28 |
| 2025-12-31 | 1,045.26 |
| 2025-12-30 | 1,051.01 |
| 2025-12-29 | 1,061.24 |
| 2025-12-24 | 1,113.04 |
| 2025-12-23 | 1,114.96 |
| 2025-12-22 | 1,108.56 |
| 2025-12-19 | 1,033.75 |
| 2025-12-18 | 1,042.70 |
| 2025-12-17 | 1,046.54 |
| 2025-12-16 | 1,023.52 |
| 2025-12-15 | 1,069.56 |
| 2025-12-12 | 1,036.31 |
| 2025-12-11 | 1,049.73 |
| 2025-12-10 | 1,080.43 |
| 2025-12-09 | 979.39 |
| 2025-12-08 | 981.95 |
| 2025-12-05 | 999.86 |
| 2025-12-04 | 971.72 |
| 2025-12-03 | 970.44 |
| 2025-12-02 | 965.97 |
| 2025-12-01 | 991.54 |
| 2025-11-28 | 947.42 |
| 2025-11-27 | 901.38 |
| 2025-11-26 | 882.20 |
| 2025-11-25 | 877.08 |
| 2025-11-24 | 882.84 |
| 2025-11-21 | 850.86 |
| 2025-11-20 | 905.86 |
| 2025-11-19 | 932.71 |
| 2025-11-18 | 877.72 |
| 2025-11-17 | 973.00 |
| 2025-11-14 | 998.58 |
| 2025-11-13 | 1,038.86 |
| 2025-11-12 | 988.35 |
| 2025-11-11 | 1,015.84 |
| 2025-11-10 | 1,013.92 |
| 2025-11-07 | 951.90 |
| 2025-11-06 | 952.54 |
| 2025-11-05 | 891.15 |
| 2025-11-04 | 894.99 |
| 2025-11-03 | 962.13 |
| 2025-10-31 | 944.86 |
| 2025-10-30 | 950.62 |
| 2025-10-28 | 908.41 |
| 2025-10-27 | 969.80 |
| 2025-10-24 | 954.46 |
| 2025-10-23 | 976.84 |
| 2025-10-22 | 1,003.05 |
| 2025-10-21 | 1,058.05 |
| 2025-10-20 | 1,102.81 |
| 2025-10-17 | 1,145.65 |
| 2025-10-16 | 1,184.02 |
| 2025-10-15 | 1,210.88 |
| 2025-10-14 | 1,151.41 |
| 2025-10-13 | 1,176.35 |
| 2025-10-10 | 1,103.45 |
| 2025-10-09 | 1,178.90 |
| 2025-10-08 | 1,217.27 |
| 2025-10-06 | 1,178.90 |
| 2025-10-03 | 1,159.72 |
| 2025-10-02 | 1,205.76 |
| 2025-09-30 | 1,079.79 |
| 2025-09-29 | 1,076.59 |
| 2025-09-26 | 1,019.04 |
| 2025-09-25 | 1,004.33 |
| 2025-09-24 | 1,022.88 |
| 2025-09-23 | 1,023.52 |
| 2025-09-22 | 1,031.83 |
| 2025-09-19 | 952.54 |
| 2025-09-18 | 912.27 |
| 2025-09-17 | 904.69 |
| 2025-09-16 | 956.53 |
| 2025-09-15 | 996.36 |
| 2025-09-12 | 1,049.48 |
| 2025-09-11 | 973.60 |
| 2025-09-10 | 990.04 |
| 2025-09-09 | 985.62 |
| 2025-09-08 | 922.39 |
| 2025-09-05 | 909.11 |
| 2025-09-04 | 871.17 |
| 2025-09-03 | 946.42 |
| 2025-09-02 | 886.35 |
| 2025-09-01 | 870.54 |
| 2025-08-29 | 797.20 |
| 2025-08-28 | 677.07 |
| 2025-08-27 | 666.32 |
| 2025-08-26 | 696.03 |
| 2025-08-25 | 628.38 |
| 2025-08-22 | 592.34 |
| 2025-08-21 | 599.30 |
| 2025-08-20 | 596.13 |
| 2025-08-19 | 604.35 |
| 2025-08-18 | 627.12 |
| 2025-08-15 | 633.44 |
| 2025-08-14 | 649.88 |
| 2025-08-13 | 637.87 |
| 2025-08-12 | 610.68 |
| 2025-08-11 | 617.63 |
| 2025-08-08 | 632.81 |
| 2025-08-07 | 611.31 |
| 2025-08-06 | 576.53 |
| 2025-08-05 | 574.01 |
| 2025-08-04 | 567.05 |
| 2025-08-01 | 536.07 |
| 2025-07-31 | 543.66 |
| 2025-07-30 | 572.74 |
| 2025-07-29 | 546.19 |
| 2025-07-28 | 557.57 |
| 2025-07-25 | 581.59 |
| 2025-07-24 | 543.66 |
| 2025-07-23 | 557.57 |
| 2025-07-22 | 543.66 |
| 2025-07-21 | 530.38 |
| 2025-07-18 | 524.69 |
| 2025-07-17 | 488.02 |
| 2025-07-16 | 520.26 |
| 2025-07-15 | 517.73 |
| 2025-07-14 | 531.64 |
| 2025-07-11 | 509.51 |
| 2025-07-10 | 508.88 |
| 2025-07-09 | 501.93 |
| 2025-07-08 | 513.94 |
| 2025-07-07 | 519.00 |
| 2025-07-04 | 536.07 |
| 2025-07-03 | 539.86 |
| 2025-07-02 | 556.30 |
| 2025-06-30 | 549.98 |
| 2025-06-27 | 522.79 |
| 2025-06-26 | 556.30 |
| 2025-06-25 | 518.37 |
| 2025-06-24 | 532.28 |
| 2025-06-23 | 534.80 |
| 2025-06-20 | 537.33 |
| 2025-06-19 | 530.38 |
| 2025-06-18 | 590.44 |
| 2025-06-17 | 551.24 |
| 2025-06-16 | 600.56 |
| 2025-06-13 | 696.67 |
| 2025-06-12 | 651.14 |
| 2025-06-11 | 653.67 |
| 2025-06-10 | 670.11 |
| 2025-06-09 | 661.26 |
| 2025-06-06 | 684.02 |
| 2025-06-05 | 663.79 |
| 2025-06-04 | 610.68 |
| 2025-06-03 | 614.02 |
| 2025-06-02 | 617.78 |
| 2025-05-30 | 592.68 |
| 2025-05-29 | 568.84 |
| 2025-05-28 | 605.23 |
| 2025-05-27 | 601.47 |
| 2025-05-26 | 602.72 |
| 2025-05-23 | 587.66 |
| 2025-05-22 | 529.94 |
| 2025-05-21 | 503.59 |
| 2025-05-20 | 463.43 |
| 2025-05-19 | 460.30 |
| 2025-05-16 | 439.59 |
| 2025-05-15 | 430.18 |
| 2025-05-14 | 442.73 |
| 2025-05-13 | 454.02 |
| 2025-05-12 | 425.79 |
| 2025-05-09 | 492.29 |
| 2025-05-08 | 471.59 |
| 2025-05-07 | 467.83 |
| 2025-05-06 | 470.33 |
| 2025-05-02 | 426.41 |
| 2025-04-30 | 437.08 |
| 2025-04-29 | 439.59 |
| 2025-04-28 | 437.71 |
| 2025-04-25 | 452.77 |
| 2025-04-24 | 474.10 |
| 2025-04-23 | 458.41 |
| 2025-04-22 | 504.84 |
| 2025-04-17 | 485.39 |
| 2025-04-16 | 528.69 |
| 2025-04-15 | 499.20 |
| 2025-04-14 | 479.12 |
| 2025-04-11 | 442.73 |
| 2025-04-10 | 411.98 |
| 2025-04-09 | 363.67 |
| 2025-04-08 | 299.05 |
| 2025-04-07 | 291.52 |
| 2025-04-03 | 358.02 |
| 2025-04-02 | 363.04 |
| 2025-04-01 | 383.12 |
| 2025-03-31 | 381.87 |
| 2025-03-28 | 355.51 |
| 2025-03-27 | 295.91 |
| 2025-03-26 | 279.60 |
| 2025-03-25 | 266.42 |
| 2025-03-24 | 269.56 |
| 2025-03-21 | 269.56 |
| 2025-03-20 | 287.75 |
| 2025-03-19 | 292.77 |
| 2025-03-18 | 296.54 |
| 2025-03-17 | 269.56 |
| 2025-03-14 | 265.16 |
| 2025-03-13 | 246.97 |
| 2025-03-12 | 245.09 |
| 2025-03-11 | 242.58 |
| 2025-03-10 | 285.24 |
| 2025-03-07 | 265.16 |
| 2025-03-06 | 267.05 |
| 2025-03-05 | 267.67 |
| 2025-03-04 | 236.93 |
| 2025-03-03 | 216.85 |
| 2025-02-28 | 209.95 |
| 2025-02-27 | 237.56 |
| 2025-02-26 | 233.17 |
| 2025-02-25 | 235.68 |
| 2025-02-24 | 240.70 |
| 2025-02-21 | 248.22 |
| 2025-02-20 | 256.38 |
| 2025-02-19 | 235.05 |
| 2025-02-18 | 240.70 |
| 2025-02-17 | 224.38 |
| 2025-02-14 | 247.60 |
| 2025-02-13 | 223.13 |
| 2025-02-12 | 213.72 |
| 2025-02-11 | 226.89 |
| 2025-02-10 | 219.99 |
| 2025-02-07 | 201.17 |
| 2025-02-06 | 198.03 |
| 2025-02-05 | 208.07 |
| 2025-02-04 | 202.42 |
| 2025-02-03 | 200.54 |
| 2025-01-28 | 194.27 |
| 2025-01-27 | 208.70 |
| 2025-01-24 | 197.40 |
| 2025-01-23 | 208.70 |
| 2025-01-22 | 213.09 |
| 2025-01-21 | 171.05 |
| 2025-01-20 | 147.84 |
| 2025-01-17 | 145.95 |
| 2025-01-16 | 153.48 |
| 2025-01-15 | 144.07 |
| 2025-01-14 | 146.58 |
| 2025-01-13 | 157.25 |
| 2025-01-10 | 162.27 |
| 2025-01-09 | 118.35 |
| 2025-01-08 | 118.97 |
| 2025-01-07 | 111.44 |
| 2025-01-06 | 111.44 |
| 2025-01-03 | 119.60 |
| 2025-01-02 | 106.42 |
| 2024-12-31 | 82.58 |
| 2024-12-30 | 80.07 |
| 2024-12-27 | 79.45 |
| 2024-12-24 | 77.56 |
| 2024-12-23 | 74.43 |
| 2024-12-20 | 70.03 |
| 2024-12-19 | 71.92 |
| 2024-12-18 | 71.92 |
| 2024-12-17 | 70.66 |
| 2024-12-16 | 70.66 |
| 2024-12-13 | 75.68 |
| 2024-12-12 | 85.09 |
| 2024-12-11 | 83.21 |
| 2024-12-10 | 72.54 |
| 2024-12-09 | 76.31 |
| 2024-12-06 | 76.94 |
| 2024-12-05 | 77.56 |
| 2024-12-04 | 82.58 |
| 2024-12-03 | 81.95 |
| 2024-12-02 | 82.58 |
| 2024-11-29 | 86.35 |
| 2024-11-28 | 81.95 |
| 2024-11-27 | 91.37 |
| 2024-11-26 | 85.72 |
| 2024-11-25 | 93.25 |
| 2024-11-22 | 90.11 |
| 2024-11-21 | 88.23 |
| 2024-11-20 | 87.60 |
| 2024-11-19 | 88.23 |
| 2024-11-18 | 79.45 |
| 2024-11-15 | 81.33 |
| 2024-11-14 | 79.45 |
| 2024-11-13 | 91.37 |
| 2024-11-12 | 90.11 |
| 2024-11-11 | 97.01 |
| 2024-11-08 | 102.66 |
| 2024-11-07 | 104.54 |
| 2024-11-06 | 105.80 |
| 2024-11-05 | 111.44 |
| 2024-11-04 | 112.70 |
| 2024-11-01 | 119.60 |
| 2024-10-31 | 121.48 |
| 2024-10-30 | 126.50 |
| 2024-10-29 | 90.11 |
| 2024-10-28 | 86.97 |
| 2024-10-25 | 88.86 |
| 2024-10-24 | 93.88 |
| 2024-10-23 | 101.41 |
| 2024-10-22 | 96.39 |
| 2024-10-21 | 93.88 |
| 2024-10-18 | 88.23 |
| 2024-10-17 | 80.70 |
| 2024-10-16 | 81.33 |
| 2024-10-15 | 73.80 |
| 2024-10-14 | 83.21 |
| 2024-10-10 | 73.17 |
| 2024-10-09 | 74.43 |
| 2024-10-08 | 80.07 |
| 2024-10-07 | 92.62 |
| 2024-10-04 | 93.88 |
| 2024-10-03 | 83.84 |
| 2024-10-02 | 93.88 |
| 2024-09-30 | 97.64 |
| 2024-09-27 | 99.52 |
| 2024-09-26 | 100.78 |
| 2024-09-25 | 102.66 |
| 2024-09-24 | 99.52 |
| 2024-09-23 | 98.90 |
| 2024-09-20 | 99.52 |
| 2024-09-19 | 88.86 |
| 2024-09-17 | 90.11 |
| 2024-09-16 | 90.11 |
| 2024-09-13 | 84.46 |
| 2024-09-12 | 80.70 |
| 2024-09-11 | 78.82 |
| 2024-09-10 | 76.94 |
| 2024-09-09 | 76.31 |
| 2024-09-05 | 78.19 |
| 2024-09-04 | 76.94 |
| 2024-09-03 | 81.33 |
| 2024-09-02 | 80.07 |
| 2024-08-30 | 85.72 |
| 2024-08-29 | 85.09 |
| 2024-08-28 | 105.17 |
| 2024-08-27 | 109.56 |
| 2024-08-26 | 112.70 |
| 2024-08-23 | 107.05 |
| 2024-08-22 | 118.97 |
| 2024-08-21 | 118.97 |
| 2024-08-20 | 112.07 |
| 2024-08-19 | 115.21 |
| 2024-08-16 | 99.52 |
| 2024-08-15 | 102.03 |
| 2024-08-14 | 104.54 |
| 2024-08-13 | 108.31 |
| 2024-08-12 | 110.82 |
| 2024-08-09 | 110.19 |
| 2024-08-08 | 107.05 |
| 2024-08-07 | 107.68 |
| 2024-08-06 | 106.42 |
| 2024-08-05 | 103.92 |
| 2024-08-02 | 121.48 |
| 2024-08-01 | 123.37 |
| 2024-07-31 | 115.84 |
| 2024-07-30 | 103.29 |
| 2024-07-29 | 102.03 |
| 2024-07-26 | 102.03 |
| 2024-07-25 | 95.13 |
| 2024-07-24 | 108.93 |
| 2024-07-23 | 103.92 |
| 2024-07-22 | 108.93 |
| 2024-07-19 | 109.56 |
| 2024-07-18 | 134.03 |
| 2024-07-17 | 125.88 |
| 2024-07-16 | 120.86 |
| 2024-07-15 | 117.72 |
| 2024-07-12 | 114.58 |
| 2024-07-11 | 111.44 |
| 2024-07-10 | 108.31 |
| 2024-07-09 | 112.70 |
| 2024-07-08 | 110.82 |
| 2024-07-05 | 109.56 |
| 2024-07-04 | 100.78 |
| 2024-07-03 | 92.62 |
| 2024-07-02 | 93.25 |
| 2024-06-28 | 85.09 |
| 2024-06-27 | 78.19 |
| 2024-06-26 | 85.72 |
| 2024-06-25 | 89.48 |
| 2024-06-24 | 90.11 |
| 2024-06-21 | 91.37 |
| 2024-06-20 | 92.62 |
| 2024-06-19 | 90.74 |
| 2024-06-18 | 82.58 |
| 2024-06-17 | 81.95 |
| 2024-06-14 | 83.84 |
| 2024-06-13 | 81.95 |
| 2024-06-12 | 85.09 |
| 2024-06-11 | 87.60 |
| 2024-06-07 | 106.42 |
| 2024-06-06 | 98.27 |
| 2024-06-05 | 89.48 |
| 2024-06-04 | 95.13 |
| 2024-06-03 | 91.99 |
| 2024-05-31 | 92.62 |
| 2024-05-30 | 90.02 |
| 2024-05-29 | 96.15 |
| 2024-05-28 | 104.12 |
| 2024-05-27 | 106.57 |
| 2024-05-24 | 94.93 |
| 2024-05-23 | 94.31 |
| 2024-05-22 | 108.41 |
| 2024-05-21 | 117.61 |
| 2024-05-20 | 128.03 |
| 2024-05-17 | 101.06 |
| 2024-05-16 | 99.83 |
| 2024-05-14 | 94.31 |
| 2024-05-13 | 93.70 |
| 2024-05-10 | 102.28 |
| 2024-05-09 | 89.41 |
| 2024-05-08 | 87.57 |
| 2024-05-07 | 86.35 |
| 2024-05-06 | 88.80 |
| 2024-05-03 | 82.67 |
| 2024-05-02 | 87.57 |
| 2024-04-30 | 82.05 |
| 2024-04-29 | 94.93 |
| 2024-04-26 | 96.77 |
| 2024-04-25 | 97.99 |
| 2024-04-24 | 102.28 |
| 2024-04-23 | 99.83 |
| 2024-04-22 | 107.80 |
| 2024-04-19 | 123.74 |
| 2024-04-18 | 128.64 |
| 2024-04-17 | 120.67 |
| 2024-04-16 | 124.96 |
| 2024-04-15 | 126.19 |
| 2024-04-12 | 147.64 |
| 2024-04-11 | 121.90 |
| 2024-04-10 | 110.25 |
| 2024-04-09 | 111.48 |
| 2024-04-08 | 111.48 |
| 2024-04-05 | 107.19 |
| 2024-04-03 | 97.38 |
| 2024-04-02 | 96.15 |
| 2024-03-28 | 82.67 |
| 2024-03-27 | 47.73 |
| 2024-03-26 | 44.66 |
| 2024-03-25 | 52.02 |
| 2024-03-22 | 55.70 |
| 2024-03-21 | 65.50 |
| 2024-03-20 | 59.37 |
| 2024-03-19 | 62.44 |
| 2024-03-18 | 64.89 |
| 2024-03-15 | 72.25 |
| 2024-03-14 | 52.02 |
| 2024-03-13 | 44.66 |
| 2024-03-12 | 44.66 |
| 2024-03-11 | 44.66 |
| 2024-03-08 | 41.60 |
| 2024-03-07 | 20.14 |
| 2024-03-06 | 19.53 |
| 2024-03-05 | 17.69 |
| 2024-03-04 | 15.85 |
| 2024-03-01 | 7.88 |
| 2024-02-29 | 7.88 |
| 2024-02-28 | 3.59 |
| 2024-02-27 | 9.11 |
| 2024-02-26 | 13.40 |
| 2024-02-23 | 12.18 |
| 2024-02-22 | 3.59 |
| 2024-02-21 | 2.37 |
| 2024-02-20 | 2.37 |
| 2024-02-19 | -0.08 |
| 2024-02-16 | -1.92 |
| 2024-02-15 | -3.76 |
| 2024-02-14 | -2.54 |
| 2024-02-09 | -0.70 |
| 2024-02-08 | -2.54 |
| 2024-02-07 | -3.76 |
| 2024-02-06 | -7.44 |
| 2024-02-05 | -9.89 |
| 2024-02-02 | -4.99 |
| 2024-02-01 | -4.99 |
| 2024-01-31 | -2.54 |
| 2024-01-30 | -3.76 |
| 2024-01-29 | -3.15 |
| 2024-01-26 | -4.99 |
| 2024-01-25 | -1.92 |
| 2024-01-24 | -7.44 |
| 2024-01-23 | -11.73 |
| 2024-01-22 | -15.41 |
| 2024-01-19 | -11.12 |
| 2024-01-18 | -9.28 |
| 2024-01-17 | -9.28 |
| 2024-01-16 | -0.70 |
| 2024-01-15 | 1.75 |
| 2024-01-12 | 1.75 |
| 2024-01-11 | -0.70 |
| 2024-01-10 | 0.53 |
| 2024-01-09 | 3.59 |
| 2024-01-08 | -0.70 |
| 2024-01-05 | 4.21 |
| 2024-01-04 | 2.98 |
| 2024-01-03 | 5.43 |
| 2024-01-02 | 4.82 |
| 2023-12-29 | -1.92 |
| 2023-12-28 | -6.83 |
| 2023-12-27 | -3.76 |
| 2023-12-22 | -5.60 |
| 2023-12-21 | -19.70 |
| 2023-12-20 | -17.25 |
| 2023-12-19 | -20.31 |
| 2023-12-18 | -19.09 |
| 2023-12-15 | -18.47 |
| 2023-12-14 | -21.54 |
| 2023-12-13 | -22.15 |
| 2023-12-12 | -19.70 |
| 2023-12-11 | -21.54 |
| 2023-12-08 | -20.31 |
| 2023-12-07 | -19.09 |
| 2023-12-06 | -20.31 |
| 2023-12-05 | -17.86 |
| 2023-12-04 | -13.57 |
| 2023-12-01 | -20.31 |
| 2023-11-30 | -18.47 |
| 2023-11-29 | -19.70 |
| 2023-11-28 | -22.76 |
| 2023-11-27 | -22.76 |
| 2023-11-24 | -23.38 |
| 2023-11-23 | -23.99 |
| 2023-11-22 | -23.99 |
| 2023-11-21 | -27.06 |
| 2023-11-20 | -29.51 |
| 2023-11-17 | -27.06 |
| 2023-11-16 | -28.28 |
| 2023-11-15 | -27.67 |
| 2023-11-14 | -31.35 |
| 2023-11-13 | -31.35 |
| 2023-11-10 | -30.73 |
| 2023-11-09 | -31.96 |
| 2023-11-08 | -29.51 |
| 2023-11-07 | -28.28 |
| 2023-11-06 | -26.44 |
| 2023-11-03 | -28.28 |
| 2023-11-02 | -27.06 |
| 2023-11-01 | -27.06 |
| 2023-10-31 | -25.83 |
| 2023-10-30 | -24.60 |
| 2023-10-27 | -24.60 |
| 2023-10-26 | -26.44 |
| 2023-10-25 | -25.83 |
| 2023-10-24 | -25.22 |
| 2023-10-20 | -25.22 |
| 2023-10-19 | -25.83 |
| 2023-10-18 | -24.60 |
| 2023-10-17 | -25.22 |
| 2023-10-16 | -23.99 |
| 2023-10-13 | -25.22 |
| 2023-10-12 | -23.99 |
| 2023-10-11 | -24.60 |
| 2023-10-10 | -25.83 |
| 2023-10-09 | -25.22 |
| 2023-10-06 | -25.83 |
| 2023-10-05 | -28.28 |
| 2023-10-04 | -27.06 |
| 2023-10-03 | -25.83 |
| 2023-09-29 | -24.60 |
| 2023-09-28 | -25.22 |
| 2023-09-27 | -22.76 |
| 2023-09-26 | -21.54 |
| 2023-09-25 | -20.93 |
| 2023-09-22 | -19.70 |
| 2023-09-21 | -17.25 |
| 2023-09-20 | -16.63 |
| 2023-09-19 | -14.18 |
| 2023-09-18 | -15.41 |
| 2023-09-15 | -14.80 |
| 2023-09-14 | -16.02 |
| 2023-09-13 | -21.54 |
| 2023-09-12 | -20.93 |
| 2023-09-11 | -22.76 |
| 2023-09-07 | -23.99 |
| 2023-09-06 | -20.93 |
| 2023-09-05 | -20.31 |
| 2023-09-04 | -20.93 |
| 2023-08-31 | -18.47 |
| 2023-08-30 | -18.47 |
| 2023-08-29 | -20.93 |
| 2023-08-28 | -18.47 |
| 2023-08-25 | -20.31 |
| 2023-08-24 | -17.86 |
| 2023-08-23 | -20.93 |
| 2023-08-22 | -23.38 |
| 2023-08-21 | -25.83 |
| 2023-08-18 | -28.28 |
| 2023-08-17 | -27.67 |
| 2023-08-16 | -27.06 |
| 2023-08-15 | -23.38 |
| 2023-08-14 | -24.60 |
| 2023-08-11 | -21.54 |
| 2023-08-10 | -19.70 |
| 2023-08-09 | -18.47 |
| 2023-08-08 | -18.47 |
| 2023-08-07 | -19.09 |
| 2023-08-04 | -17.25 |
| 2023-08-03 | -18.47 |
| 2023-08-02 | -17.86 |
| 2023-08-01 | -17.25 |
| 2023-07-31 | -14.80 |
| 2023-07-28 | -14.80 |
| 2023-07-27 | -12.96 |
| 2023-07-26 | -13.57 |
| 2023-07-25 | -17.25 |
| 2023-07-24 | -16.63 |
| 2023-07-21 | -14.80 |
| 2023-07-20 | -13.57 |
| 2023-07-19 | -14.18 |
| 2023-07-18 | -14.80 |
| 2023-07-14 | -16.63 |
| 2023-07-13 | -16.02 |
| 2023-07-12 | -20.31 |
| 2023-07-11 | -17.86 |
| 2023-07-10 | -22.15 |
| 2023-07-07 | -22.76 |
| 2023-07-06 | -21.54 |
| 2023-07-05 | -21.54 |
| 2023-07-04 | -18.47 |
| 2023-07-03 | -19.70 |
| 2023-06-30 | -21.54 |
| 2023-06-29 | -20.31 |
| 2023-06-28 | -19.09 |
| 2023-06-27 | -16.02 |
| 2023-06-26 | -17.25 |
| 2023-06-23 | -18.47 |
| 2023-06-21 | -14.80 |
| 2023-06-20 | -12.34 |
| 2023-06-19 | -12.34 |
| 2023-06-16 | -13.57 |
| 2023-06-15 | -17.25 |
| 2023-06-14 | -12.96 |
| 2023-06-13 | -10.51 |
| 2023-06-12 | -11.12 |
| 2023-06-09 | -9.28 |
| 2023-06-08 | -11.12 |
| 2023-06-07 | -11.73 |
| 2023-06-06 | -9.89 |
| 2023-06-05 | -10.51 |
| 2023-06-02 | -0.08 |
| 2023-06-01 | -7.44 |
| 2023-05-31 | -8.67 |
| 2023-05-30 | -9.89 |
| 2023-05-29 | -9.89 |
| 2023-05-25 | -9.28 |
| 2023-05-24 | -6.83 |
| 2023-05-23 | -6.83 |
| 2023-05-22 | -3.76 |
| 2023-05-19 | -6.83 |
| 2023-05-18 | -3.15 |
| 2023-05-17 | -3.76 |
| 2023-05-16 | 1.75 |
| 2023-05-15 | 2.98 |
| 2023-05-12 | -0.70 |
| 2023-05-11 | 6.05 |
| 2023-05-10 | 11.56 |
| 2023-05-09 | 7.27 |
| 2023-05-08 | 13.40 |
| 2023-05-05 | 10.95 |
| 2023-05-04 | 11.56 |
| 2023-05-03 | 2.98 |
| 2023-05-02 | -4.38 |
| 2023-04-28 | 4.21 |
| 2023-04-27 | 4.21 |
| 2023-04-26 | 0.53 |
| 2023-04-25 | 0.53 |
| 2023-04-24 | 2.37 |
| 2023-04-21 | 3.59 |
| 2023-04-20 | 6.66 |
| 2023-04-19 | 1.14 |
| 2023-04-18 | 9.11 |
| 2023-04-17 | 6.05 |
| 2023-04-14 | 23.21 |
| 2023-04-13 | 17.69 |
| 2023-04-12 | 4.82 |
| 2023-04-11 | -0.70 |
| 2023-04-06 | -14.80 |
| 2023-04-04 | -24.60 |
| 2023-04-03 | -27.06 |
| 2023-03-31 | -23.99 |
| 2023-03-30 | -24.60 |
| 2023-03-29 | -24.60 |
| 2023-03-28 | -23.38 |
| 2023-03-27 | -24.60 |
| 2023-03-24 | -24.60 |
| 2023-03-23 | -23.99 |
| 2023-03-22 | -26.44 |
| 2023-03-21 | -23.99 |
| 2023-03-20 | -22.76 |
| 2023-03-17 | -27.67 |
| 2023-03-16 | -29.51 |
| 2023-03-15 | -27.67 |
| 2023-03-14 | -26.44 |
| 2023-03-13 | -28.28 |
| 2023-03-10 | -30.73 |
| 2023-03-09 | -29.51 |
| 2023-03-08 | -30.73 |
| 2023-03-07 | -29.51 |
| 2023-03-06 | -27.67 |
| 2023-03-03 | -27.67 |
| 2023-03-02 | -28.28 |
| 2023-03-01 | -28.89 |
| 2023-02-28 | -27.67 |
| 2023-02-27 | -26.44 |
| 2023-02-24 | -27.67 |
| 2023-02-23 | -28.89 |
| 2023-02-22 | -33.19 |
| 2023-02-21 | -35.02 |
| 2023-02-20 | -33.80 |
| 2023-02-17 | -36.86 |
| 2023-02-16 | -33.80 |
| 2023-02-15 | -33.19 |
| 2023-02-14 | -33.80 |
| 2023-02-13 | -33.80 |
| 2023-02-10 | -32.57 |
| 2023-02-09 | -32.57 |
| 2023-02-08 | -32.57 |
| 2023-02-07 | -32.57 |
| 2023-02-06 | -32.57 |
| 2023-02-03 | -30.73 |
| 2023-02-02 | -29.51 |
| 2023-02-01 | -30.12 |
| 2023-01-31 | -31.96 |
| 2023-01-30 | -31.96 |
| 2023-01-27 | -31.35 |
| 2023-01-26 | -32.57 |
| 2023-01-20 | -34.41 |
| 2023-01-19 | -36.86 |
| 2023-01-18 | -38.09 |
| 2023-01-17 | -38.70 |
| 2023-01-16 | -37.48 |
| 2023-01-13 | -38.70 |
| 2023-01-12 | -41.77 |
| 2023-01-11 | -42.99 |
| 2023-01-10 | -42.38 |
| 2023-01-09 | -42.38 |
| 2023-01-06 | -44.22 |
| 2023-01-05 | -42.99 |
| 2023-01-04 | -42.99 |
| 2023-01-03 | -42.99 |
| 2022-12-30 | -43.61 |
| 2022-12-29 | -43.61 |
| 2022-12-28 | -43.61 |
| 2022-12-23 | -42.99 |
| 2022-12-22 | -42.38 |
| 2022-12-21 | -43.61 |
| 2022-12-20 | -43.61 |
| 2022-12-19 | -42.38 |
| 2022-12-16 | -43.61 |
| 2022-12-15 | -42.99 |
| 2022-12-14 | -42.99 |
| 2022-12-13 | -43.61 |
| 2022-12-12 | -42.99 |
| 2022-12-09 | -42.99 |
| 2022-12-08 | -43.61 |
| 2022-12-07 | -44.22 |
| 2022-12-06 | -44.22 |
| 2022-12-05 | -43.61 |
| 2022-12-02 | -43.61 |
| 2022-12-01 | -43.61 |
| 2022-11-30 | -44.22 |
| 2022-11-29 | -42.99 |
| 2022-11-28 | -43.61 |
| 2022-11-25 | -42.99 |
| 2022-11-24 | -44.22 |
| 2022-11-23 | -45.44 |
| 2022-11-22 | -44.83 |
| 2022-11-21 | -43.61 |
| 2022-11-18 | -42.99 |
| 2022-11-17 | -43.61 |
| 2022-11-16 | -43.61 |
| 2022-11-15 | -43.61 |
| 2022-11-14 | -44.83 |
| 2022-11-11 | -44.22 |
| 2022-11-10 | -45.44 |
| 2022-11-09 | -45.44 |
| 2022-11-08 | -43.61 |
| 2022-11-07 | -45.44 |
| 2022-11-04 | -49.12 |
| 2022-11-03 | -50.35 |
| 2022-11-02 | -49.74 |
| 2022-11-01 | -49.74 |
| 2022-10-31 | -49.74 |
| 2022-10-28 | -47.28 |
| 2022-10-27 | -50.96 |
| 2022-10-26 | -51.57 |
| 2022-10-25 | -52.19 |
| 2022-10-24 | -52.80 |
| 2022-10-21 | -51.57 |
| 2022-10-20 | -51.57 |
| 2022-10-19 | -49.74 |
| 2022-10-18 | -48.51 |
| 2022-10-17 | -49.74 |
| 2022-10-14 | -49.74 |
| 2022-10-13 | -50.96 |
| 2022-10-12 | -50.96 |
| 2022-10-11 | -50.35 |
| 2022-10-10 | -49.74 |
| 2022-10-07 | -47.28 |
| 2022-10-06 | -47.28 |
| 2022-10-05 | -48.51 |
| 2022-10-03 | -50.96 |
| 2022-09-30 | -50.35 |
| 2022-09-29 | -48.51 |
| 2022-09-28 | -48.51 |
| 2022-09-27 | -47.90 |
| 2022-09-26 | -47.90 |
| 2022-09-23 | -47.28 |
| 2022-09-22 | -47.28 |
| 2022-09-21 | -46.67 |
| 2022-09-20 | -46.06 |
| 2022-09-19 | -46.06 |
| 2022-09-16 | -46.67 |
| 2022-09-15 | -45.44 |
| 2022-09-14 | -44.83 |
| 2022-09-13 | -44.22 |
| 2022-09-09 | -44.83 |
| 2022-09-08 | -45.44 |
| 2022-09-07 | -44.83 |
| 2022-09-06 | -44.22 |
| 2022-09-05 | -44.83 |
| 2022-09-02 | -44.83 |
| 2022-09-01 | -45.44 |
| 2022-08-31 | -44.83 |
| 2022-08-30 | -44.83 |
| 2022-08-29 | -43.61 |
| 2022-08-26 | -43.61 |
| 2022-08-25 | -44.22 |
| 2022-08-24 | -44.83 |
| 2022-08-23 | -42.99 |
| 2022-08-22 | -43.61 |
| 2022-08-19 | -43.61 |
| 2022-08-18 | -44.22 |
| 2022-08-17 | -43.61 |
| 2022-08-16 | -42.99 |
| 2022-08-15 | -40.54 |
| 2022-08-12 | -39.32 |
| 2022-08-11 | -35.64 |
| 2022-08-10 | -44.22 |
| 2022-08-09 | -45.44 |
| 2022-08-08 | -45.44 |
| 2022-08-05 | -45.44 |
| 2022-08-04 | -46.67 |
| 2022-08-03 | -46.67 |
| 2022-08-02 | -45.44 |
| 2022-08-01 | -44.83 |
| 2022-07-29 | -44.22 |
| 2022-07-28 | -44.83 |
| 2022-07-27 | -46.67 |
| 2022-07-26 | -44.83 |
| 2022-07-25 | -45.44 |
| 2022-07-22 | -46.06 |
| 2022-07-21 | -44.83 |
| 2022-07-20 | -43.61 |
| 2022-07-19 | -46.06 |
| 2022-07-18 | -46.67 |
| 2022-07-15 | -47.90 |
| 2022-07-14 | -46.67 |
| 2022-07-13 | -45.44 |
| 2022-07-12 | -47.28 |
| 2022-07-11 | -45.44 |
| 2022-07-08 | -45.44 |
| 2022-07-07 | -46.06 |
| 2022-07-06 | -45.44 |
| 2022-07-05 | -43.61 |
| 2022-07-04 | -46.06 |
| 2022-06-30 | -45.44 |
| 2022-06-29 | -46.06 |
| 2022-06-28 | -44.83 |
| 2022-06-27 | -44.22 |
| 2022-06-24 | -45.44 |
| 2022-06-23 | -44.83 |
| 2022-06-22 | -45.44 |
| 2022-06-21 | -44.83 |
| 2022-06-20 | -44.83 |
| 2022-06-17 | -44.83 |
| 2022-06-16 | -45.44 |
| 2022-06-15 | -44.22 |
| 2022-06-14 | -44.83 |
| 2022-06-13 | -43.61 |
| 2022-06-10 | -44.22 |
| 2022-06-09 | -44.22 |
| 2022-06-08 | -43.61 |
| 2022-06-07 | -42.99 |
| 2022-06-06 | -44.22 |
| 2022-06-02 | -44.83 |
| 2022-06-01 | -45.44 |
| 2022-05-31 | -43.61 |
| 2022-05-30 | -44.22 |
| 2022-05-27 | -44.83 |
| 2022-05-26 | -44.22 |
| 2022-05-25 | -44.22 |
| 2022-05-24 | -46.06 |
| 2022-05-23 | -43.61 |
| 2022-05-20 | -43.61 |
| 2022-05-19 | -44.22 |
| 2022-05-18 | -44.22 |
| 2022-05-17 | -44.22 |
| 2022-05-16 | -44.83 |
| 2022-05-13 | -44.22 |
| 2022-05-12 | -44.83 |
| 2022-05-11 | -44.22 |
| 2022-05-10 | -44.22 |
| 2022-05-06 | -44.22 |
| 2022-05-05 | -43.61 |
| 2022-05-04 | -43.61 |
| 2022-05-03 | -43.61 |
| 2022-04-29 | -42.99 |
| 2022-04-28 | -43.61 |
| 2022-04-27 | -44.22 |
| 2022-04-26 | -44.83 |
| 2022-04-25 | -42.38 |
| 2022-04-22 | -39.93 |
| 2022-04-21 | -40.54 |
| 2022-04-20 | -41.15 |
| 2022-04-19 | -37.48 |
| 2022-04-14 | -38.09 |
| 2022-04-13 | -38.70 |
| 2022-04-12 | -41.15 |
| 2022-04-11 | -41.15 |
| 2022-04-08 | -39.93 |
| 2022-04-07 | -41.77 |
| 2022-04-06 | -41.15 |
| 2022-04-04 | -39.93 |
| 2022-04-01 | -39.93 |
| 2022-03-31 | -39.32 |
| 2022-03-30 | -41.15 |
| 2022-03-29 | -39.93 |
| 2022-03-28 | -39.93 |
| 2022-03-25 | -39.93 |
| 2022-03-24 | -37.48 |
| 2022-03-23 | -39.32 |
| 2022-03-22 | -39.93 |
| 2022-03-21 | -41.77 |
| 2022-03-18 | -41.77 |
| 2022-03-17 | -41.15 |
| 2022-03-16 | -42.99 |
| 2022-03-15 | -45.44 |
| 2022-03-14 | -41.15 |
| 2022-03-11 | -37.48 |
| 2022-03-10 | -36.25 |
| 2022-03-09 | -35.64 |
| 2022-03-08 | -35.64 |
| 2022-03-07 | -34.41 |
| 2022-03-04 | -38.09 |
| 2022-03-03 | -36.86 |
| 2022-03-02 | -36.25 |
| 2022-03-01 | -36.25 |
| 2022-02-28 | -35.64 |
| 2022-02-25 | -35.02 |
| 2022-02-24 | -33.80 |
| 2022-02-23 | -34.41 |
| 2022-02-22 | -35.02 |
| 2022-02-21 | -35.02 |
| 2022-02-18 | -35.64 |
| 2022-02-17 | -35.64 |
| 2022-02-16 | -35.02 |
| 2022-02-15 | -35.02 |
| 2022-02-14 | -36.25 |
| 2022-02-11 | -36.25 |
| 2022-02-10 | -35.02 |
| 2022-02-09 | -35.64 |
| 2022-02-08 | -33.80 |
| 2022-02-07 | -35.64 |
| 2022-02-04 | -35.02 |
| 2022-01-31 | -35.02 |
| 2022-01-28 | -35.64 |
| 2022-01-27 | -34.41 |
| 2022-01-26 | -33.19 |
| 2022-01-25 | -35.64 |
| 2022-01-24 | -33.19 |
| 2022-01-21 | -35.64 |
| 2022-01-20 | -33.80 |
| 2022-01-19 | -33.80 |
| 2022-01-18 | -33.80 |
| 2022-01-17 | -36.25 |
| 2022-01-14 | -36.86 |
| 2022-01-13 | -38.09 |
| 2022-01-12 | -38.70 |
| 2022-01-11 | -39.32 |
| 2022-01-10 | -39.32 |
| 2022-01-07 | -39.93 |
| 2022-01-06 | -40.54 |
| 2022-01-05 | -41.15 |
| 2022-01-04 | -41.15 |
| 2022-01-03 | -42.38 |
| 2021-12-31 | -43.61 |
| 2021-12-30 | -43.61 |
| 2021-12-29 | -43.61 |
| 2021-12-28 | -43.61 |
| 2021-12-24 | -42.99 |
| 2021-12-23 | -43.61 |
| 2021-12-22 | -44.22 |
| 2021-12-21 | -42.99 |
| 2021-12-20 | -43.61 |
| 2021-12-17 | -39.93 |
| 2021-12-16 | -41.15 |
| 2021-12-15 | -42.99 |
| 2021-12-14 | -41.15 |
| 2021-12-13 | -40.54 |
| 2021-12-10 | -41.15 |
| 2021-12-09 | -39.93 |
| 2021-12-08 | -40.54 |
| 2021-12-07 | -41.77 |
| 2021-12-06 | -41.15 |
| 2021-12-03 | -41.77 |
| 2021-12-02 | -44.22 |
| 2021-12-01 | -42.99 |
| 2021-11-30 | -42.38 |
| 2021-11-29 | -42.99 |
| 2021-11-26 | -40.54 |
| 2021-11-25 | -39.93 |
| 2021-11-24 | -40.54 |
| 2021-11-23 | -39.93 |
| 2021-11-22 | -39.32 |
| 2021-11-19 | -36.86 |
| 2021-11-18 | -39.32 |
| 2021-11-17 | -39.32 |
| 2021-11-16 | -38.70 |
| 2021-11-15 | -39.32 |
| 2021-11-12 | -35.02 |
| 2021-11-11 | -39.93 |
| 2021-11-10 | -40.54 |
| 2021-11-09 | -40.54 |
| 2021-11-08 | -41.15 |
| 2021-11-05 | -42.99 |
| 2021-11-04 | -42.38 |
| 2021-11-03 | -42.38 |
| 2021-11-02 | -42.38 |
| 2021-11-01 | -41.15 |
| 2021-10-29 | -40.54 |
| 2021-10-28 | -40.54 |
| 2021-10-27 | -40.54 |
| 2021-10-26 | -40.54 |
| 2021-10-25 | -42.38 |
| 2021-10-22 | -42.99 |
| 2021-10-21 | -42.99 |
| 2021-10-20 | -41.77 |
| 2021-10-19 | -41.77 |
| 2021-10-18 | -42.38 |
| 2021-10-15 | -41.15 |
| 2021-10-12 | -42.99 |
| 2021-10-11 | -42.99 |
| 2021-10-08 | -41.77 |
| 2021-10-07 | -41.77 |
| 2021-10-06 | -42.99 |
| 2021-10-05 | -41.77 |
| 2021-10-04 | -43.61 |
| 2021-09-30 | -42.99 |
| 2021-09-29 | -42.99 |
| 2021-09-28 | -42.38 |
| 2021-09-27 | -44.22 |
| 2021-09-24 | -43.61 |
| 2021-09-23 | -42.99 |
| 2021-09-21 | -43.61 |
| 2021-09-20 | -42.99 |
| 2021-09-17 | -39.93 |
| 2021-09-16 | -41.77 |
| 2021-09-15 | -41.77 |
| 2021-09-14 | -41.15 |
| 2021-09-13 | -41.77 |
| 2021-09-10 | -42.99 |
| 2021-09-09 | -41.77 |
| 2021-09-08 | -41.77 |
| 2021-09-07 | -41.77 |
| 2021-09-06 | -40.54 |
| 2021-09-03 | -41.77 |
| 2021-09-02 | -41.77 |
| 2021-09-01 | -41.15 |
| 2021-08-31 | -41.77 |
| 2021-08-30 | -40.54 |
| 2021-08-27 | -42.99 |
| 2021-08-26 | -42.99 |
| 2021-08-25 | -42.38 |
| 2021-08-24 | -41.77 |
| 2021-08-23 | -41.77 |
| 2021-08-20 | -42.38 |
| 2021-08-19 | -39.93 |
| 2021-08-18 | -38.70 |
| 2021-08-17 | -40.54 |
| 2021-08-16 | -40.54 |
| 2021-08-13 | -40.54 |
| 2021-08-12 | -41.15 |
| 2021-08-11 | -42.38 |
| 2021-08-10 | -42.38 |
| 2021-08-09 | -41.77 |
| 2021-08-06 | -41.77 |
| 2021-08-05 | -41.15 |
| 2021-08-04 | -41.15 |
| 2021-08-03 | -41.15 |
| 2021-08-02 | -40.54 |
| 2021-07-30 | -39.32 |
| 2021-07-29 | -39.32 |
| 2021-07-28 | -41.15 |
| 2021-07-27 | -41.77 |
| 2021-07-26 | -38.70 |
| 2021-07-23 | -37.48 |
| 2021-07-22 | -39.93 |
| 2021-07-21 | -38.70 |
| 2021-07-20 | -38.09 |
| 2021-07-19 | -39.32 |
| 2021-07-16 | -36.86 |
| 2021-07-15 | -38.09 |
| 2021-07-14 | -38.09 |
| 2021-07-13 | -36.86 |
| 2021-07-12 | -36.86 |
| 2021-07-09 | -36.25 |
| 2021-07-08 | -36.86 |
| 2021-07-07 | -33.80 |
| 2021-07-06 | -33.80 |
| 2021-07-05 | -34.41 |
| 2021-07-02 | -35.02 |
| 2021-06-30 | -33.80 |
| 2021-06-29 | -32.57 |
| 2021-06-28 | -32.57 |
| 2021-06-25 | -30.73 |
| 2021-06-24 | -32.57 |
| 2021-06-23 | -33.19 |
| 2021-06-22 | -35.64 |
| 2021-06-21 | -33.80 |
| 2021-06-18 | -33.80 |
| 2021-06-17 | -33.80 |
| 2021-06-16 | -32.57 |
| 2021-06-15 | -32.57 |
| 2021-06-11 | -28.89 |
| 2021-06-10 | -31.35 |
| 2021-06-09 | -30.73 |
| 2021-06-08 | -30.12 |
| 2021-06-07 | -30.12 |
| 2021-06-04 | -29.51 |
| 2021-06-03 | -27.67 |
| 2021-06-02 | -26.44 |
| 2021-06-01 | -25.83 |
| 2021-05-31 | -27.06 |
| 2021-05-28 | -24.60 |
| 2021-05-27 | -27.67 |
| 2021-05-26 | -23.99 |
| 2021-05-25 | -25.22 |
| 2021-05-24 | -24.60 |
| 2021-05-21 | -24.60 |
| 2021-05-20 | -25.22 |
| 2021-05-18 | -23.99 |
| 2021-05-17 | -25.22 |
| 2021-05-14 | -28.89 |
| 2021-05-13 | -28.89 |
| 2021-05-12 | -25.83 |
| 2021-05-11 | -26.44 |
| 2021-05-10 | -20.93 |
| 2021-05-07 | -25.22 |
| 2021-05-06 | -30.12 |
| 2021-05-05 | -30.73 |
| 2021-05-04 | -30.12 |
| 2021-05-03 | -31.96 |
| 2021-04-30 | -31.96 |
| 2021-04-29 | -30.12 |
| 2021-04-28 | -30.73 |
| 2021-04-27 | -27.67 |
| 2021-04-26 | -29.51 |
| 2021-04-23 | -28.28 |
| 2021-04-22 | -28.28 |
| 2021-04-21 | -28.89 |
| 2021-04-20 | -29.51 |
| 2021-04-19 | -28.89 |
| 2021-04-16 | -30.73 |
| 2021-04-15 | -30.73 |
| 2021-04-14 | -31.35 |
| 2021-04-13 | -31.35 |
| 2021-04-12 | -31.35 |
| 2021-04-09 | -28.89 |
| 2021-04-08 | -31.96 |
| 2021-04-07 | -30.73 |
| 2021-04-01 | -26.44 |
| 2021-03-31 | -31.96 |
| 2021-03-30 | -33.19 |
| 2021-03-29 | -31.35 |
| 2021-03-26 | -30.73 |
| 2021-03-25 | -30.73 |
| 2021-03-24 | -30.73 |
| 2021-03-23 | -28.28 |
| 2021-03-22 | -26.44 |
| 2021-03-19 | -23.99 |
| 2021-03-18 | -23.99 |
| 2021-03-17 | -25.22 |
| 2021-03-16 | -23.99 |
| 2021-03-15 | -24.60 |
| 2021-03-12 | -23.99 |
| 2021-03-11 | -23.38 |
| 2021-03-10 | -24.60 |
| 2021-03-09 | -25.22 |
| 2021-03-08 | -24.60 |
| 2021-03-05 | -20.31 |
| 2021-03-04 | -20.93 |
| 2021-03-03 | -17.86 |
| 2021-03-02 | -23.99 |
| 2021-03-01 | -20.93 |
| 2021-02-26 | -22.76 |
| 2021-02-25 | -17.86 |
| 2021-02-24 | -18.47 |
| 2021-02-23 | -14.18 |
| 2021-02-22 | -19.09 |
| 2021-02-19 | -28.89 |
| 2021-02-18 | -27.67 |
| 2021-02-17 | -25.22 |
| 2021-02-16 | -31.35 |
| 2021-02-11 | -35.64 |
| 2021-02-10 | -36.86 |
| 2021-02-09 | -35.64 |
| 2021-02-08 | -36.25 |
| 2021-02-05 | -36.25 |
| 2021-02-04 | -35.64 |
| 2021-02-03 | -34.41 |
| 2021-02-02 | -33.19 |
| 2021-02-01 | -31.96 |
| 2021-01-29 | -35.02 |
| 2021-01-28 | -35.64 |
| 2021-01-27 | -34.41 |
| 2021-01-26 | -32.57 |
| 2021-01-25 | -33.19 |
| 2021-01-22 | -33.80 |
| 2021-01-21 | -31.35 |
| 2021-01-20 | -30.12 |
| 2021-01-19 | -32.57 |
| 2021-01-18 | -31.35 |
| 2021-01-15 | -33.19 |
| 2021-01-14 | -31.96 |
| 2021-01-13 | -32.57 |
| 2021-01-12 | -32.57 |
| 2021-01-11 | -32.57 |
| 2021-01-08 | -29.51 |
| 2021-01-07 | -27.06 |
| 2021-01-06 | -26.44 |
| 2021-01-05 | -24.60 |
| 2021-01-04 | -25.83 |
| 2020-12-31 | -25.22 |
| 2020-12-30 | -25.83 |
| 2020-12-29 | -27.06 |
| 2020-12-28 | -27.67 |
| 2020-12-24 | -30.12 |
| 2020-12-23 | -29.51 |
| 2020-12-22 | -32.57 |
| 2020-12-21 | -26.44 |
| 2020-12-18 | -30.12 |
| 2020-12-17 | -31.35 |
| 2020-12-16 | -32.57 |
| 2020-12-15 | -32.57 |
| 2020-12-14 | -32.57 |
| 2020-12-11 | -31.35 |
| 2020-12-10 | -30.73 |
| 2020-12-09 | -30.73 |
| 2020-12-08 | -30.73 |
| 2020-12-07 | -33.19 |
| 2020-12-04 | -31.96 |
| 2020-12-03 | -31.96 |
| 2020-12-02 | -31.35 |
| 2020-12-01 | -31.35 |
| 2020-11-30 | -31.96 |
| 2020-11-27 | -32.57 |
| 2020-11-26 | -31.35 |
| 2020-11-25 | -31.35 |
| 2020-11-24 | -28.89 |
| 2020-11-23 | -27.67 |
| 2020-11-20 | -28.89 |
| 2020-11-19 | -31.35 |
| 2020-11-18 | -30.12 |
| 2020-11-17 | -30.12 |
| 2020-11-16 | -30.12 |
| 2020-11-13 | -30.12 |
| 2020-11-12 | -31.35 |
| 2020-11-11 | -31.35 |
| 2020-11-10 | -30.73 |
| 2020-11-09 | -29.51 |
| 2020-11-06 | -27.67 |
| 2020-11-05 | -30.12 |
| 2020-11-04 | -31.35 |
| 2020-11-03 | -31.96 |
| 2020-11-02 | -30.73 |
| 2020-10-30 | -34.41 |
| 2020-10-29 | -35.02 |
| 2020-10-28 | -30.12 |
| 2020-10-27 | -30.12 |
| 2020-10-23 | -28.89 |
| 2020-10-22 | -28.89 |
| 2020-10-21 | -28.28 |
| 2020-10-20 | -30.12 |
| 2020-10-19 | -29.51 |
| 2020-10-16 | -28.89 |
| 2020-10-15 | -27.67 |
| 2020-10-14 | -27.67 |
| 2020-10-12 | -25.22 |
| 2020-10-09 | -27.06 |
| 2020-10-08 | -28.28 |
| 2020-10-07 | -28.28 |
| 2020-10-06 | -26.44 |
| 2020-10-05 | -30.12 |
| 2020-09-30 | -27.67 |
| 2020-09-29 | -27.67 |
| 2020-09-28 | -31.35 |
| 2020-09-25 | -28.28 |
| 2020-09-24 | -31.96 |
| 2020-09-23 | -27.67 |
| 2020-09-22 | -26.44 |
| 2020-09-21 | -24.60 |
| 2020-09-18 | -23.38 |
| 2020-09-17 | -25.22 |
| 2020-09-16 | -23.99 |
| 2020-09-15 | -22.15 |
| 2020-09-14 | -23.38 |
| 2020-09-11 | -25.83 |
| 2020-09-10 | -20.31 |
| 2020-09-09 | -19.70 |
| 2020-09-08 | -17.86 |
| 2020-09-07 | -17.86 |
| 2020-09-04 | -17.86 |
| 2020-09-03 | -16.63 |
| 2020-09-02 | -15.41 |
| 2020-09-01 | -14.18 |
| 2020-08-31 | -14.18 |
| 2020-08-28 | -16.63 |
| 2020-08-27 | -16.63 |
| 2020-08-26 | -16.63 |
| 2020-08-25 | -15.41 |
| 2020-08-24 | -14.80 |
| 2020-08-21 | -14.80 |
| 2020-08-20 | -12.96 |
| 2020-08-19 | -11.12 |
| 2020-08-18 | -8.05 |
| 2020-08-17 | -13.57 |
| 2020-08-14 | -13.57 |
| 2020-08-13 | -14.18 |
| 2020-08-12 | -13.57 |
| 2020-08-11 | -10.51 |
| 2020-08-10 | -10.51 |
| 2020-08-07 | -13.57 |
| 2020-08-06 | -12.96 |
| 2020-08-05 | -14.18 |
| 2020-08-04 | -17.25 |
| 2020-08-03 | -14.80 |
| 2020-07-31 | -14.80 |
| 2020-07-30 | -16.02 |
| 2020-07-29 | -11.73 |
| 2020-07-28 | -12.34 |
| 2020-07-27 | -8.05 |
| 2020-07-24 | -10.51 |
| 2020-07-23 | -8.67 |
| 2020-07-22 | -16.63 |
| 2020-07-21 | -12.34 |
| 2020-07-20 | -16.63 |
| 2020-07-17 | -21.54 |
| 2020-07-16 | -23.38 |
| 2020-07-15 | -11.73 |
| 2020-07-14 | -12.96 |
| 2020-07-13 | -8.05 |
| 2020-07-10 | -27.67 |
| 2020-07-09 | -29.51 |
| 2020-07-08 | -42.99 |
| 2020-07-07 | -46.67 |
| 2020-07-06 | -48.51 |
| 2020-07-03 | -48.51 |
| 2020-07-02 | -46.67 |
| 2020-06-30 | -47.28 |
| 2020-06-29 | -46.67 |
| 2020-06-26 | -47.28 |
| 2020-06-24 | -46.67 |
| 2020-06-23 | -46.67 |
| 2020-06-22 | -47.28 |
| 2020-06-19 | -47.28 |
| 2020-06-18 | -46.06 |
| 2020-06-17 | -47.28 |
| 2020-06-16 | -47.28 |
| 2020-06-15 | -47.28 |
| 2020-06-12 | -44.83 |
| 2020-06-11 | -45.44 |
| 2020-06-10 | -46.06 |
| 2020-06-09 | -46.06 |
| 2020-06-08 | -45.44 |
| 2020-06-05 | -45.44 |
| 2020-06-04 | -44.83 |
| 2020-06-03 | -45.44 |
| 2020-06-02 | -46.06 |
| 2020-06-01 | -45.44 |
| 2020-05-29 | -44.83 |
| 2020-05-28 | -44.83 |
| 2020-05-27 | -45.44 |
| 2020-05-26 | -44.83 |
| 2020-05-25 | -44.83 |
| 2020-05-22 | -42.99 |
| 2020-05-21 | -41.77 |
| 2020-05-20 | -40.54 |
| 2020-05-19 | -39.93 |
| 2020-05-18 | -39.32 |
| 2020-05-15 | -40.54 |
| 2020-05-14 | -41.15 |
| 2020-05-13 | -39.93 |
| 2020-05-12 | -39.32 |
| 2020-05-11 | -39.32 |
| 2020-05-08 | -39.32 |
| 2020-05-07 | -39.93 |
| 2020-05-06 | -38.70 |
| 2020-05-05 | -39.93 |
| 2020-05-04 | -41.77 |
| 2020-04-29 | -39.32 |
| 2020-04-28 | -39.93 |
| 2020-04-27 | -39.93 |
| 2020-04-24 | -39.32 |
| 2020-04-23 | -38.09 |
| 2020-04-22 | -38.70 |
| 2020-04-21 | -38.09 |
| 2020-04-20 | -37.48 |
| 2020-04-17 | -36.86 |
| 2020-04-16 | -35.64 |
| 2020-04-15 | -35.64 |
| 2020-04-14 | -33.19 |
| 2020-04-09 | -37.48 |
| 2020-04-08 | -38.70 |
| 2020-04-07 | -37.48 |
| 2020-04-06 | -38.70 |
| 2020-04-03 | -37.48 |
| 2020-04-02 | -36.86 |
| 2020-04-01 | -38.09 |
| 2020-03-31 | -35.02 |
| 2020-03-30 | -35.02 |
| 2020-03-27 | -32.57 |
| 2020-03-26 | -32.57 |
| 2020-03-25 | -31.35 |
| 2020-03-24 | -38.09 |
| 2020-03-23 | -41.77 |
| 2020-03-20 | -39.93 |
| 2020-03-19 | -42.38 |
| 2020-03-18 | -37.48 |
| 2020-03-17 | -37.48 |
| 2020-03-16 | -35.64 |
| 2020-03-13 | -33.19 |
| 2020-03-12 | -31.35 |
| 2020-03-11 | -27.67 |
| 2020-03-10 | -25.22 |
| 2020-03-09 | -25.22 |
| 2020-03-06 | -23.38 |
| 2020-03-05 | -23.38 |
| 2020-03-04 | -23.38 |
| 2020-03-03 | -23.99 |
| 2020-03-02 | -24.60 |
| 2020-02-28 | -22.76 |
| 2020-02-27 | -20.31 |
| 2020-02-26 | -20.93 |
| 2020-02-25 | -18.47 |
| 2020-02-24 | -16.02 |
| 2020-02-21 | -19.09 |
| 2020-02-20 | -18.47 |
| 2020-02-19 | -20.31 |
| 2020-02-18 | -22.76 |
| 2020-02-17 | -24.60 |
| 2020-02-14 | -25.83 |
| 2020-02-13 | -22.76 |
| 2020-02-12 | -25.22 |
| 2020-02-11 | -24.60 |
| 2020-02-10 | -23.38 |
| 2020-02-07 | -25.22 |
| 2020-02-06 | -25.22 |
| 2020-02-05 | -24.60 |
| 2020-02-04 | -25.22 |
| 2020-02-03 | -23.99 |
| 2020-01-31 | -22.76 |
| 2020-01-30 | -22.15 |
| 2020-01-29 | -22.76 |
| 2020-01-24 | -23.38 |
| 2020-01-23 | -24.60 |
| 2020-01-22 | -22.15 |
| 2020-01-21 | -22.15 |
| 2020-01-20 | -20.31 |
| 2020-01-17 | -21.54 |
| 2020-01-16 | -22.15 |
| 2020-01-15 | -22.15 |
| 2020-01-14 | -20.31 |
| 2020-01-13 | -20.93 |
| 2020-01-10 | -20.31 |
| 2020-01-09 | -19.09 |
| 2020-01-08 | -11.73 |
| 2020-01-07 | -14.18 |
| 2020-01-06 | -11.12 |
| 2020-01-03 | -22.76 |
| 2020-01-02 | -27.06 |
| 2019-12-31 | -28.89 |
| 2019-12-30 | -28.89 |
| 2019-12-27 | -29.51 |
| 2019-12-24 | -31.96 |
| 2019-12-23 | -30.12 |
| 2019-12-20 | -30.73 |
| 2019-12-19 | -31.96 |
| 2019-12-18 | -31.35 |
| 2019-12-17 | -32.57 |
| 2019-12-16 | -31.35 |
| 2019-12-13 | -29.51 |
| 2019-12-12 | -28.28 |
| 2019-12-11 | -29.51 |
| 2019-12-10 | -29.51 |
| 2019-12-09 | -31.35 |
| 2019-12-06 | -31.96 |
| 2019-12-05 | -33.80 |
| 2019-12-04 | -33.19 |
| 2019-12-03 | -31.96 |
| 2019-12-02 | -31.96 |
| 2019-11-29 | -32.57 |
| 2019-11-28 | -30.73 |
| 2019-11-27 | -32.57 |
| 2019-11-26 | -29.51 |
| 2019-11-25 | -29.51 |
| 2019-11-22 | -30.73 |
| 2019-11-21 | -30.73 |
| 2019-11-20 | -30.12 |
| 2019-11-19 | -30.12 |
| 2019-11-18 | -27.06 |
| 2019-11-15 | -28.28 |
| 2019-11-14 | -29.51 |
| 2019-11-13 | -27.06 |
| 2019-11-12 | -27.06 |
| 2019-11-11 | -25.83 |
| 2019-11-08 | -24.60 |
| 2019-11-07 | -23.38 |
| 2019-11-06 | -22.76 |
| 2019-11-05 | -23.99 |
| 2019-11-04 | -23.38 |
| 2019-11-01 | -20.93 |
| 2019-10-31 | -22.76 |
| 2019-10-30 | -21.54 |
| 2019-10-29 | -20.31 |
| 2019-10-28 | -22.15 |
| 2019-10-25 | -20.93 |
| 2019-10-24 | -22.76 |
| 2019-10-23 | -22.15 |
| 2019-10-22 | -20.93 |
| 2019-10-21 | -20.31 |
| 2019-10-18 | -20.93 |
| 2019-10-17 | -18.47 |
| 2019-10-16 | -19.70 |
| 2019-10-15 | -18.47 |
| 2019-10-14 | -20.31 |
| 2019-10-11 | -18.47 |
| 2019-10-10 | -18.47 |
| 2019-10-09 | -17.25 |
| 2019-10-08 | -19.70 |
| 2019-10-04 | -17.86 |
| 2019-10-03 | -17.86 |
| 2019-10-02 | -18.47 |
| 2019-09-30 | -20.31 |
| 2019-09-27 | -17.25 |
| 2019-09-26 | -17.25 |
| 2019-09-25 | -17.25 |
| 2019-09-24 | -17.25 |
| 2019-09-23 | -17.25 |
| 2019-09-20 | -17.25 |
| 2019-09-19 | -17.25 |
| 2019-09-18 | -16.02 |
| 2019-09-17 | -16.63 |
| 2019-09-16 | -17.25 |
| 2019-09-13 | -16.02 |
| 2019-09-12 | -19.09 |
| 2019-09-11 | -17.86 |
| 2019-09-10 | -17.86 |
| 2019-09-09 | -17.86 |
| 2019-09-06 | -17.86 |
| 2019-09-05 | -15.41 |
| 2019-09-04 | -16.02 |
| 2019-09-03 | -13.57 |
| 2019-09-02 | -12.96 |
| 2019-08-30 | -10.51 |
| 2019-08-29 | -7.44 |
| 2019-08-28 | -9.28 |
| 2019-08-27 | -8.67 |
| 2019-08-26 | -8.67 |
| 2019-08-23 | -11.12 |
| 2019-08-22 | -6.21 |
| 2019-08-21 | -7.44 |
| 2019-08-20 | -3.15 |
| 2019-08-19 | -6.21 |
| 2019-08-16 | -3.15 |
| 2019-08-15 | -1.92 |
| 2019-08-14 | -1.92 |
| 2019-08-13 | 5.43 |
| 2019-08-12 | -11.12 |
| 2019-08-09 | -11.12 |
| 2019-08-08 | -9.89 |
| 2019-08-07 | -11.73 |
| 2019-08-06 | -15.41 |
| 2019-08-05 | -11.73 |
| 2019-08-02 | -11.12 |
| 2019-08-01 | -11.73 |
| 2019-07-31 | -9.89 |
| 2019-07-30 | -11.12 |
| 2019-07-29 | -11.73 |
| 2019-07-26 | -10.51 |
| 2019-07-25 | -9.28 |
| 2019-07-24 | -9.28 |
| 2019-07-23 | -8.05 |
| 2019-07-22 | -10.51 |
| 2019-07-19 | -11.12 |
| 2019-07-18 | -14.18 |
| 2019-07-17 | -15.41 |
| 2019-07-16 | -14.18 |
| 2019-07-15 | -11.12 |
| 2019-07-12 | -9.89 |
| 2019-07-11 | -9.89 |
| 2019-07-10 | -14.18 |
| 2019-07-09 | -14.18 |
| 2019-07-08 | -14.18 |
| 2019-07-05 | -11.73 |
| 2019-07-04 | -12.34 |
| 2019-07-03 | -11.12 |
| 2019-07-02 | -13.57 |
| 2019-06-28 | -9.89 |
| 2019-06-27 | -12.34 |
| 2019-06-26 | -11.12 |
| 2019-06-25 | -8.05 |
| 2019-06-24 | -8.05 |
| 2019-06-21 | -10.51 |
| 2019-06-20 | -11.73 |
| 2019-06-19 | -15.41 |
| 2019-06-18 | -17.25 |
| 2019-06-17 | -16.02 |
| 2019-06-14 | -14.18 |
| 2019-06-13 | -9.04 |
| 2019-06-12 | -9.04 |
| 2019-06-11 | -8.51 |
| 2019-06-10 | -8.51 |
| 2019-06-06 | -11.17 |
| 2019-06-05 | -10.11 |
| 2019-06-04 | -11.17 |
| 2019-06-03 | -13.83 |
| 2019-05-31 | -15.43 |
| 2019-05-30 | -14.89 |
| 2019-05-29 | -14.89 |
| 2019-05-28 | -17.55 |
| 2019-05-27 | -17.02 |
| 2019-05-24 | -18.09 |
| 2019-05-23 | -18.62 |
| 2019-05-22 | -17.02 |
| 2019-05-21 | -14.36 |
| 2019-05-20 | -17.02 |
| 2019-05-17 | -15.43 |
| 2019-05-16 | -14.89 |
| 2019-05-15 | -12.23 |
| 2019-05-14 | -10.11 |
| 2019-05-10 | -11.17 |
| 2019-05-09 | -13.83 |
| 2019-05-08 | -12.23 |
| 2019-05-07 | -12.77 |
| 2019-05-06 | -9.04 |
| 2019-05-03 | -5.85 |
| 2019-05-02 | -5.85 |
| 2019-04-30 | -5.32 |
| 2019-04-29 | -6.91 |
| 2019-04-26 | -10.11 |
| 2019-04-25 | -11.70 |
| 2019-04-24 | -9.57 |
| 2019-04-23 | -10.11 |
| 2019-04-18 | -7.45 |
| 2019-04-17 | -10.11 |
| 2019-04-16 | -7.98 |
| 2019-04-15 | -7.98 |
| 2019-04-12 | -4.26 |
| 2019-04-11 | -5.32 |
| 2019-04-10 | -5.32 |
| 2019-04-09 | -4.79 |
| 2019-04-08 | -4.26 |
| 2019-04-04 | -1.60 |
| 2019-04-03 | -4.79 |
| 2019-04-02 | -9.57 |
| 2019-04-01 | -15.96 |
| 2019-03-29 | -23.94 |
| 2019-03-28 | -22.87 |
| 2019-03-27 | -22.87 |
| 2019-03-26 | -20.74 |
| 2019-03-25 | -20.74 |
| 2019-03-22 | -20.21 |
| 2019-03-21 | -23.40 |
| 2019-03-20 | -22.87 |
| 2019-03-19 | -24.47 |
| 2019-03-18 | -22.34 |
| 2019-03-15 | -25.53 |
| 2019-03-14 | -25.00 |
| 2019-03-13 | -26.60 |
| 2019-03-12 | -25.53 |
| 2019-03-11 | -23.40 |
| 2019-03-08 | -25.53 |
| 2019-03-07 | -25.00 |
| 2019-03-06 | -27.13 |
| 2019-03-05 | -28.72 |
| 2019-03-04 | -28.72 |
| 2019-03-01 | -25.53 |
| 2019-02-28 | -26.60 |
| 2019-02-27 | -26.06 |
| 2019-02-26 | -25.53 |
| 2019-02-25 | -26.06 |
| 2019-02-22 | -26.06 |
| 2019-02-21 | -26.06 |
| 2019-02-20 | -25.53 |
| 2019-02-19 | -28.19 |
| 2019-02-18 | -29.79 |
| 2019-02-15 | -30.32 |
| 2019-02-14 | -30.85 |
| 2019-02-13 | -30.32 |
| 2019-02-12 | -30.32 |
| 2019-02-11 | -30.32 |
| 2019-02-08 | -30.85 |
| 2019-02-04 | -30.32 |
| 2019-02-01 | -30.85 |
| 2019-01-31 | -30.32 |
| 2019-01-30 | -30.85 |
| 2019-01-29 | -30.32 |
| 2019-01-28 | -30.85 |
| 2019-01-25 | -30.85 |
| 2019-01-24 | -30.32 |
| 2019-01-23 | -29.26 |
| 2019-01-22 | -29.26 |
| 2019-01-21 | -30.32 |
| 2019-01-18 | -29.79 |
| 2019-01-17 | -29.79 |
| 2019-01-16 | -29.26 |
| 2019-01-15 | -28.72 |
| 2019-01-14 | -28.19 |
| 2019-01-11 | -29.26 |
| 2019-01-10 | -29.26 |
| 2019-01-09 | -29.26 |
| 2019-01-08 | -29.26 |
| 2019-01-07 | -28.72 |
| 2019-01-04 | -26.60 |
| 2019-01-03 | -26.06 |
| 2019-01-02 | -30.85 |
| 2018-12-31 | -30.32 |
| 2018-12-28 | -29.26 |
| 2018-12-27 | -30.32 |
| 2018-12-24 | -31.38 |
| 2018-12-21 | -30.85 |
| 2018-12-20 | -30.32 |
| 2018-12-19 | -31.38 |
| 2018-12-18 | -30.85 |
| 2018-12-17 | -30.32 |
| 2018-12-14 | -29.79 |
| 2018-12-13 | -29.79 |
| 2018-12-12 | -31.38 |
| 2018-12-11 | -29.79 |
| 2018-12-10 | -29.26 |
| 2018-12-07 | -29.26 |
| 2018-12-06 | -30.85 |
| 2018-12-05 | -29.26 |
| 2018-12-04 | -29.79 |
| 2018-12-03 | -28.72 |
| 2018-11-30 | -30.85 |
| 2018-11-29 | -31.38 |
| 2018-11-28 | -32.45 |
| 2018-11-27 | -31.91 |
| 2018-11-26 | -31.91 |
| 2018-11-23 | -30.85 |
| 2018-11-22 | -31.91 |
| 2018-11-21 | -29.79 |
| 2018-11-20 | -30.32 |
| 2018-11-19 | -30.85 |
| 2018-11-16 | -31.38 |
| 2018-11-15 | -31.91 |
| 2018-11-14 | -31.38 |
| 2018-11-13 | -30.32 |
| 2018-11-12 | -30.85 |
| 2018-11-09 | -31.38 |
| 2018-11-08 | -30.85 |
| 2018-11-07 | -30.32 |
| 2018-11-06 | -29.26 |
| 2018-11-05 | -27.66 |
| 2018-11-02 | -19.68 |
| 2018-11-01 | -22.34 |
| 2018-10-31 | -23.94 |
| 2018-10-30 | -23.94 |
| 2018-10-29 | -19.68 |
| 2018-10-26 | -22.34 |
| 2018-10-25 | -22.87 |
| 2018-10-24 | -19.15 |
| 2018-10-23 | -19.15 |
| 2018-10-22 | -20.21 |
| 2018-10-19 | -22.87 |
| 2018-10-18 | -20.21 |
| 2018-10-16 | -19.15 |
| 2018-10-15 | -19.15 |
| 2018-10-12 | -21.81 |
| 2018-10-11 | -26.06 |
| 2018-10-10 | -26.06 |
| 2018-10-09 | -25.00 |
| 2018-10-08 | -27.66 |
| 2018-10-05 | -27.13 |
| 2018-10-04 | -26.60 |
| 2018-10-03 | -25.00 |
| 2018-10-02 | -21.81 |
| 2018-09-28 | -19.15 |
| 2018-09-27 | -17.02 |
| 2018-09-26 | -14.89 |
| 2018-09-24 | -15.43 |
| 2018-09-21 | -13.83 |
| 2018-09-20 | -15.43 |
| 2018-09-19 | -15.96 |
| 2018-09-18 | -12.77 |
| 2018-09-17 | -12.77 |
| 2018-09-14 | -12.23 |
| 2018-09-13 | -11.17 |
| 2018-09-12 | -6.91 |
| 2018-09-11 | -5.32 |
| 2018-09-10 | -4.26 |
| 2018-09-07 | -3.19 |
| 2018-09-06 | -2.66 |
| 2018-09-05 | 1.06 |
| 2018-09-04 | 3.19 |
| 2018-09-03 | 3.72 |
| 2018-08-31 | 4.79 |
| 2018-08-30 | 4.79 |
| 2018-08-29 | -2.66 |
| 2018-08-28 | -3.19 |
| 2018-08-27 | 0.00 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | -1.06 |
| 2018-08-22 | 1.60 |
| 2018-08-21 | 3.72 |
| 2018-08-20 | 3.72 |
| 2018-08-17 | 5.32 |
| 2018-08-16 | 4.79 |
| 2018-08-15 | 6.38 |
| 2018-08-14 | 1.06 |
| 2018-08-13 | 9.04 |
| 2018-08-10 | 3.19 |
| 2018-08-09 | 4.79 |
| 2018-08-08 | 1.60 |
| 2018-08-07 | 3.19 |
| 2018-08-06 | 2.66 |
| 2018-08-03 | 4.26 |
| 2018-08-02 | -1.60 |
| 2018-08-01 | 2.13 |
| 2018-07-31 | 4.26 |
| 2018-07-30 | -0.53 |
| 2018-07-27 | 3.19 |
| 2018-07-26 | 2.66 |
| 2018-07-25 | 4.26 |
| 2018-07-24 | 2.13 |
| 2018-07-23 | 4.26 |
| 2018-07-20 | 5.32 |
| 2018-07-19 | 4.79 |
| 2018-07-18 | 3.19 |
| 2018-07-17 | 4.26 |
| 2018-07-16 | 4.79 |
| 2018-07-13 | 5.85 |
| 2018-07-12 | 5.32 |
| 2018-07-11 | 5.32 |
| 2018-07-10 | 5.32 |
| 2018-07-09 | 6.38 |
| 2018-07-06 | 4.79 |
| 2018-07-05 | 2.66 |
| 2018-07-04 | 2.66 |
| 2018-07-03 | 3.72 |
| 2018-06-29 | 6.91 |
| 2018-06-28 | 3.19 |
| 2018-06-27 | 2.66 |
| 2018-06-26 | 6.38 |
| 2018-06-25 | 6.38 |
| 2018-06-22 | 5.85 |
| 2018-06-21 | -2.66 |
| 2018-06-20 | 4.79 |
| 2018-06-19 | 2.13 |
| 2018-06-15 | 1.06 |
| 2018-06-14 | 3.72 |
| 2018-06-13 | 1.06 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | 1.06 |
| 2018-06-08 | 0.00 |
| 2018-06-07 | 1.06 |
| 2018-06-06 | 0.00 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | -3.19 |
| 2018-06-01 | -1.60 |
| 2018-05-31 | -2.13 |
| 2018-05-30 | -1.60 |
| 2018-05-29 | -1.60 |
| 2018-05-28 | -2.66 |
| 2018-05-25 | -3.19 |
| 2018-05-24 | -6.91 |
| 2018-05-23 | -6.91 |
| 2018-05-21 | -6.91 |
| 2018-05-18 | -6.91 |
| 2018-05-17 | -6.91 |
| 2018-05-16 | -9.04 |
| 2018-05-15 | -7.98 |
| 2018-05-14 | -8.51 |
| 2018-05-11 | -6.91 |
| 2018-05-10 | -6.91 |
| 2018-05-09 | -6.91 |
| 2018-05-08 | -7.45 |
| 2018-05-07 | -8.51 |
| 2018-05-04 | -8.51 |
| 2018-05-03 | -7.45 |
| 2018-05-02 | -8.51 |
| 2018-04-30 | -10.11 |
| 2018-04-27 | -19.15 |
| 2018-04-26 | -17.02 |
| 2018-04-25 | -15.43 |
| 2018-04-24 | -13.83 |
| 2018-04-23 | -15.43 |
| 2018-04-20 | -14.89 |
| 2018-04-19 | -16.49 |
| 2018-04-18 | -18.62 |
| 2018-04-17 | -20.21 |
| 2018-04-16 | -22.34 |
| 2018-04-13 | -20.74 |
| 2018-04-12 | -15.96 |
| 2018-04-11 | -14.89 |
| 2018-04-10 | -13.30 |
| 2018-04-09 | -13.83 |
| 2018-04-06 | -15.96 |
| 2018-04-04 | -12.77 |
| 2018-04-03 | -11.17 |
| 2018-03-29 | -9.57 |
| 2018-03-28 | -14.36 |
| 2018-03-27 | -12.23 |
| 2018-03-26 | -11.70 |
| 2018-03-23 | -13.30 |
| 2018-03-22 | -11.70 |
| 2018-03-21 | -10.64 |
| 2018-03-20 | -9.04 |
| 2018-03-19 | -9.04 |
| 2018-03-16 | -7.45 |
| 2018-03-15 | -7.45 |
| 2018-03-14 | -9.57 |
| 2018-03-13 | -10.64 |
| 2018-03-12 | -12.23 |
| 2018-03-09 | -12.77 |
| 2018-03-08 | -13.30 |
| 2018-03-07 | -12.23 |
| 2018-03-06 | -11.17 |
| 2018-03-05 | -13.83 |
| 2018-03-02 | -13.83 |
| 2018-03-01 | -12.77 |
| 2018-02-28 | -11.70 |
| 2018-02-27 | -12.77 |
| 2018-02-26 | -11.70 |
| 2018-02-23 | -15.96 |
| 2018-02-22 | -14.89 |
| 2018-02-21 | -13.30 |
| 2018-02-20 | -13.83 |
| 2018-02-15 | -14.89 |
| 2018-02-14 | -15.43 |
| 2018-02-13 | -17.55 |
| 2018-02-12 | -18.09 |
| 2018-02-09 | -20.21 |
| 2018-02-08 | -19.15 |
| 2018-02-07 | -17.02 |
| 2018-02-06 | -18.09 |
| 2018-02-05 | -13.83 |
| 2018-02-02 | -12.77 |
| 2018-02-01 | -12.77 |
| 2018-01-31 | -12.23 |
| 2018-01-30 | -13.83 |
| 2018-01-29 | -11.70 |
| 2018-01-26 | -12.23 |
| 2018-01-25 | -11.70 |
| 2018-01-24 | -14.89 |
| 2018-01-23 | -17.55 |
| 2018-01-22 | -19.68 |
| 2018-01-19 | -20.74 |
| 2018-01-18 | -20.21 |
| 2018-01-17 | -19.68 |
| 2018-01-16 | -19.68 |
| 2018-01-15 | -19.68 |
| 2018-01-12 | -19.68 |
| 2018-01-11 | -19.68 |
| 2018-01-10 | -20.74 |
| 2018-01-09 | -20.74 |
| 2018-01-08 | -20.21 |
| 2018-01-05 | -23.94 |
| 2018-01-04 | -27.13 |
| 2018-01-03 | -28.19 |
| 2018-01-02 | -28.19 |
| 2017-12-29 | -30.32 |
| 2017-12-28 | -28.19 |
| 2017-12-27 | -30.32 |
| 2017-12-22 | -30.32 |
| 2017-12-21 | -29.26 |
| 2017-12-20 | -29.26 |
| 2017-12-19 | -30.85 |
| 2017-12-18 | -31.91 |
| 2017-12-15 | -29.26 |
| 2017-12-14 | -29.79 |
| 2017-12-13 | -30.32 |
| 2017-12-12 | -29.79 |
| 2017-12-11 | -29.79 |
| 2017-12-08 | -29.79 |
| 2017-12-07 | -28.72 |
| 2017-12-06 | -25.53 |
| 2017-12-05 | -23.94 |
| 2017-12-04 | -22.87 |
| 2017-12-01 | -22.87 |
| 2017-11-30 | -21.28 |
| 2017-11-29 | -20.74 |
| 2017-11-28 | -20.21 |
| 2017-11-27 | -19.68 |
| 2017-11-24 | -19.68 |
| 2017-11-23 | -18.62 |
| 2017-11-22 | -20.21 |
| 2017-11-21 | -18.09 |
| 2017-11-20 | -17.02 |
| 2017-11-17 | -18.09 |
| 2017-11-16 | -17.02 |
| 2017-11-15 | -17.02 |
| 2017-11-14 | -15.43 |
| 2017-11-13 | -16.49 |
| 2017-11-10 | -17.02 |
| 2017-11-09 | -18.09 |
| 2017-11-08 | -17.55 |
| 2017-11-07 | -15.43 |
| 2017-11-06 | -15.43 |
| 2017-11-03 | -16.49 |
| 2017-11-02 | -15.43 |
| 2017-11-01 | -15.96 |
| 2017-10-31 | -17.02 |
| 2017-10-30 | -18.62 |
| 2017-10-27 | -17.02 |
| 2017-10-26 | -16.49 |
| 2017-10-25 | -17.02 |
| 2017-10-24 | -17.02 |
| 2017-10-23 | -17.02 |
| 2017-10-20 | -15.96 |
| 2017-10-19 | -16.49 |
| 2017-10-18 | -14.89 |
| 2017-10-17 | -16.49 |
| 2017-10-16 | -15.43 |
| 2017-10-13 | -15.43 |
| 2017-10-12 | -16.49 |
| 2017-10-11 | -17.02 |
| 2017-10-10 | -14.89 |
| 2017-10-09 | -15.43 |
| 2017-10-06 | -15.43 |
| 2017-10-04 | -15.43 |
| 2017-10-03 | -15.43 |
| 2017-09-29 | -13.83 |
| 2017-09-28 | -15.96 |
| 2017-09-27 | -14.36 |
| 2017-09-26 | -12.77 |
| 2017-09-25 | -14.89 |
| 2017-09-22 | -15.43 |
| 2017-09-21 | -14.89 |
| 2017-09-20 | -13.83 |
| 2017-09-19 | -13.83 |
| 2017-09-18 | -13.30 |
| 2017-09-15 | -12.23 |
| 2017-09-14 | -11.70 |
| 2017-09-13 | -11.70 |
| 2017-09-12 | -11.70 |
| 2017-09-11 | -11.70 |
| 2017-09-08 | -7.98 |
| 2017-09-07 | -10.11 |
| 2017-09-06 | -9.04 |
| 2017-09-05 | -8.51 |
| 2017-09-04 | -8.51 |
| 2017-09-01 | -14.89 |
| 2017-08-31 | -16.49 |
| 2017-08-30 | -14.89 |
| 2017-08-29 | -14.36 |
| 2017-08-28 | -15.96 |
| 2017-08-25 | -17.02 |
| 2017-08-24 | -15.43 |
| 2017-08-22 | -15.43 |
| 2017-08-21 | -15.96 |
| 2017-08-18 | -13.83 |
| 2017-08-17 | -14.36 |
| 2017-08-16 | -17.02 |
| 2017-08-15 | -15.43 |
| 2017-08-14 | -14.36 |
| 2017-08-11 | -14.36 |
| 2017-08-10 | -12.23 |
| 2017-08-09 | -15.43 |
| 2017-08-08 | -15.96 |
| 2017-08-07 | -15.96 |
| 2017-08-04 | -15.96 |
| 2017-08-03 | -17.55 |
| 2017-08-02 | -16.49 |
| 2017-08-01 | -17.02 |
| 2017-07-31 | -16.49 |
| 2017-07-28 | -18.62 |
| 2017-07-27 | -17.02 |
| 2017-07-26 | -17.55 |
| 2017-07-25 | -17.02 |
| 2017-07-24 | -9.57 |
| 2017-07-21 | -10.11 |
| 2017-07-20 | -9.04 |
| 2017-07-19 | -9.04 |
| 2017-07-18 | -10.11 |
| 2017-07-17 | -12.23 |
| 2017-07-14 | -11.17 |
| 2017-07-13 | -9.57 |
| 2017-07-12 | -9.57 |
| 2017-07-11 | -8.51 |
| 2017-07-10 | -8.51 |
| 2017-07-07 | -6.91 |
| 2017-07-06 | -6.91 |
| 2017-07-05 | -10.11 |
| 2017-07-04 | -11.17 |
| 2017-07-03 | -9.57 |
| 2017-06-30 | -10.64 |
| 2017-06-29 | -8.51 |
| 2017-06-28 | -9.57 |
| 2017-06-27 | -9.04 |
| 2017-06-26 | -7.45 |
| 2017-06-23 | -7.98 |
| 2017-06-22 | -10.64 |
| 2017-06-21 | -4.79 |
| 2017-06-20 | -7.98 |
| 2017-06-19 | -8.51 |
| 2017-06-16 | -8.51 |
| 2017-06-15 | -6.91 |
| 2017-06-14 | -6.38 |
| 2017-06-13 | -5.32 |
| 2017-06-12 | -4.26 |
| 2017-06-09 | -3.19 |
| 2017-06-08 | -3.19 |
| 2017-06-07 | 0.53 |
| 2017-06-06 | 1.06 |
| 2017-06-05 | 0.53 |
| 2017-06-02 | 1.06 |
| 2017-06-01 | 1.60 |
| 2017-05-31 | 2.66 |
| 2017-05-29 | 1.06 |
| 2017-05-26 | 1.60 |
| 2017-05-25 | 2.13 |
| 2017-05-24 | 4.26 |
| 2017-05-23 | 1.60 |
| 2017-05-22 | 1.06 |
| 2017-05-19 | 0.53 |
| 2017-05-18 | 2.66 |
| 2017-05-17 | 2.66 |
| 2017-05-16 | 3.72 |
| 2017-05-15 | 1.60 |
| 2017-05-12 | 2.13 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.53 |
| 2017-05-09 | 0.53 |
| 2017-05-08 | -0.53 |
| 2017-05-05 | -0.53 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 2.66 |
| 2017-04-28 | 3.72 |
| 2017-04-27 | 1.06 |
| 2017-04-26 | 4.26 |
| 2017-04-25 | 4.26 |
| 2017-04-24 | 5.32 |
| 2017-04-21 | 5.32 |
| 2017-04-20 | 5.85 |
| 2017-04-19 | 5.85 |
| 2017-04-18 | 6.91 |
| 2017-04-13 | 7.45 |
| 2017-04-12 | 4.79 |
| 2017-04-11 | 2.66 |
| 2017-04-10 | 1.06 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | -1.60 |
| 2017-04-05 | -1.06 |
| 2017-04-03 | -2.66 |
| 2017-03-31 | -2.13 |
| 2017-03-30 | -1.06 |
| 2017-03-29 | -0.53 |
| 2017-03-28 | 1.06 |
| 2017-03-27 | -1.06 |
| 2017-03-24 | 2.13 |
| 2017-03-23 | 2.66 |
| 2017-03-22 | -0.53 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 1.60 |
| 2017-03-17 | 1.60 |
| 2017-03-16 | 1.60 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | -1.06 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -1.06 |
| 2017-03-09 | -2.13 |
| 2017-03-08 | -2.13 |
| 2017-03-07 | 0.53 |
| 2017-03-06 | 1.60 |
| 2017-03-03 | 0.53 |
| 2017-03-02 | -0.53 |
| 2017-03-01 | -1.60 |
| 2017-02-28 | -2.66 |
| 2017-02-27 | -2.13 |
| 2017-02-24 | -0.53 |
| 2017-02-23 | -0.53 |
| 2017-02-22 | -0.53 |
| 2017-02-21 | -1.60 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | 0.53 |
| 2017-02-14 | 0.53 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | -0.53 |
| 2017-02-09 | 3.72 |
| 2017-02-08 | 4.26 |
| 2017-02-07 | 3.19 |
| 2017-02-06 | 0.53 |
| 2017-02-03 | 1.06 |
| 2017-02-02 | -0.53 |
| 2017-02-01 | 1.06 |
| 2017-01-27 | -1.60 |
| 2017-01-26 | -1.60 |
| 2017-01-25 | -1.06 |
| 2017-01-24 | 0.53 |
| 2017-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy