Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2026-02-27 | 419.63 |
| 2026-02-26 | 386.45 |
| 2026-02-25 | 395.65 |
| 2026-02-24 | 399.64 |
| 2026-02-23 | 388.45 |
| 2026-02-20 | 386.85 |
| 2026-02-16 | 386.85 |
| 2026-02-13 | 385.25 |
| 2026-02-12 | 400.04 |
| 2026-02-11 | 404.84 |
| 2026-02-10 | 392.45 |
| 2026-02-09 | 380.06 |
| 2026-02-06 | 366.47 |
| 2026-02-05 | 373.26 |
| 2026-02-04 | 373.66 |
| 2026-02-03 | 338.49 |
| 2026-02-02 | 337.69 |
| 2026-01-30 | 356.88 |
| 2026-01-29 | 362.07 |
| 2026-01-28 | 353.68 |
| 2026-01-27 | 340.49 |
| 2026-01-26 | 349.68 |
| 2026-01-23 | 339.69 |
| 2026-01-22 | 349.68 |
| 2026-01-21 | 345.68 |
| 2026-01-20 | 343.68 |
| 2026-01-19 | 338.09 |
| 2026-01-16 | 328.89 |
| 2026-01-15 | 334.09 |
| 2026-01-14 | 339.69 |
| 2026-01-13 | 339.29 |
| 2026-01-12 | 339.69 |
| 2026-01-09 | 342.89 |
| 2026-01-08 | 340.49 |
| 2026-01-07 | 336.09 |
| 2026-01-06 | 315.70 |
| 2026-01-05 | 296.52 |
| 2026-01-02 | 303.71 |
| 2025-12-31 | 297.72 |
| 2025-12-30 | 299.72 |
| 2025-12-29 | 303.71 |
| 2025-12-24 | 304.11 |
| 2025-12-23 | 315.70 |
| 2025-12-22 | 314.90 |
| 2025-12-19 | 313.71 |
| 2025-12-18 | 315.70 |
| 2025-12-17 | 309.31 |
| 2025-12-16 | 306.51 |
| 2025-12-15 | 306.51 |
| 2025-12-12 | 306.91 |
| 2025-12-11 | 306.51 |
| 2025-12-10 | 308.91 |
| 2025-12-09 | 304.51 |
| 2025-12-08 | 309.71 |
| 2025-12-05 | 330.49 |
| 2025-12-04 | 328.89 |
| 2025-12-03 | 331.29 |
| 2025-12-02 | 329.69 |
| 2025-12-01 | 323.70 |
| 2025-11-28 | 320.10 |
| 2025-11-27 | 321.30 |
| 2025-11-26 | 325.70 |
| 2025-11-25 | 328.89 |
| 2025-11-24 | 326.50 |
| 2025-11-21 | 324.10 |
| 2025-11-20 | 334.09 |
| 2025-11-19 | 354.88 |
| 2025-11-18 | 344.88 |
| 2025-11-17 | 369.67 |
| 2025-11-14 | 360.87 |
| 2025-11-13 | 373.26 |
| 2025-11-12 | 374.46 |
| 2025-11-11 | 373.26 |
| 2025-11-10 | 381.66 |
| 2025-11-07 | 379.26 |
| 2025-11-06 | 380.86 |
| 2025-11-05 | 373.26 |
| 2025-11-04 | 358.47 |
| 2025-11-03 | 356.08 |
| 2025-10-31 | 337.69 |
| 2025-10-30 | 348.88 |
| 2025-10-28 | 338.89 |
| 2025-10-27 | 343.68 |
| 2025-10-24 | 339.29 |
| 2025-10-23 | 342.09 |
| 2025-10-22 | 332.09 |
| 2025-10-21 | 341.29 |
| 2025-10-20 | 343.68 |
| 2025-10-17 | 331.69 |
| 2025-10-16 | 342.89 |
| 2025-10-15 | 312.91 |
| 2025-10-14 | 300.52 |
| 2025-10-13 | 299.32 |
| 2025-10-10 | 297.32 |
| 2025-10-09 | 290.92 |
| 2025-10-08 | 275.33 |
| 2025-10-06 | 276.53 |
| 2025-10-03 | 275.73 |
| 2025-10-02 | 272.14 |
| 2025-09-30 | 271.34 |
| 2025-09-29 | 278.13 |
| 2025-09-26 | 276.93 |
| 2025-09-25 | 274.93 |
| 2025-09-24 | 280.13 |
| 2025-09-23 | 282.93 |
| 2025-09-22 | 280.93 |
| 2025-09-19 | 294.52 |
| 2025-09-18 | 280.53 |
| 2025-09-17 | 299.72 |
| 2025-09-16 | 281.33 |
| 2025-09-15 | 282.53 |
| 2025-09-12 | 278.53 |
| 2025-09-11 | 280.53 |
| 2025-09-10 | 280.13 |
| 2025-09-09 | 281.33 |
| 2025-09-08 | 281.33 |
| 2025-09-05 | 275.33 |
| 2025-09-04 | 266.86 |
| 2025-09-03 | 271.17 |
| 2025-09-02 | 272.35 |
| 2025-09-01 | 272.74 |
| 2025-08-29 | 270.78 |
| 2025-08-28 | 272.35 |
| 2025-08-27 | 273.13 |
| 2025-08-26 | 279.40 |
| 2025-08-25 | 286.85 |
| 2025-08-22 | 279.40 |
| 2025-08-21 | 287.24 |
| 2025-08-20 | 277.05 |
| 2025-08-19 | 284.11 |
| 2025-08-18 | 279.79 |
| 2025-08-15 | 293.90 |
| 2025-08-14 | 299.00 |
| 2025-08-13 | 309.19 |
| 2025-08-12 | 310.76 |
| 2025-08-11 | 299.00 |
| 2025-08-08 | 300.96 |
| 2025-08-07 | 305.27 |
| 2025-08-06 | 308.41 |
| 2025-08-05 | 293.12 |
| 2025-08-04 | 285.28 |
| 2025-08-01 | 277.05 |
| 2025-07-31 | 278.62 |
| 2025-07-30 | 298.22 |
| 2025-07-29 | 291.16 |
| 2025-07-28 | 294.30 |
| 2025-07-25 | 304.49 |
| 2025-07-24 | 306.05 |
| 2025-07-23 | 302.92 |
| 2025-07-22 | 302.92 |
| 2025-07-21 | 275.48 |
| 2025-07-18 | 265.68 |
| 2025-07-17 | 260.98 |
| 2025-07-16 | 260.59 |
| 2025-07-15 | 264.51 |
| 2025-07-14 | 272.35 |
| 2025-07-11 | 271.96 |
| 2025-07-10 | 273.13 |
| 2025-07-09 | 265.68 |
| 2025-07-08 | 265.68 |
| 2025-07-07 | 262.55 |
| 2025-07-04 | 263.33 |
| 2025-07-03 | 255.89 |
| 2025-07-02 | 255.39 |
| 2025-06-30 | 245.13 |
| 2025-06-27 | 248.93 |
| 2025-06-26 | 243.23 |
| 2025-06-25 | 242.09 |
| 2025-06-24 | 243.99 |
| 2025-06-23 | 240.95 |
| 2025-06-20 | 242.09 |
| 2025-06-19 | 229.93 |
| 2025-06-18 | 234.49 |
| 2025-06-17 | 239.05 |
| 2025-06-16 | 231.07 |
| 2025-06-13 | 232.21 |
| 2025-06-12 | 228.03 |
| 2025-06-11 | 231.45 |
| 2025-06-10 | 230.69 |
| 2025-06-09 | 219.28 |
| 2025-06-06 | 224.99 |
| 2025-06-05 | 224.99 |
| 2025-06-04 | 228.79 |
| 2025-06-03 | 220.04 |
| 2025-06-02 | 221.94 |
| 2025-05-30 | 233.73 |
| 2025-05-29 | 236.77 |
| 2025-05-28 | 236.39 |
| 2025-05-27 | 235.63 |
| 2025-05-26 | 237.15 |
| 2025-05-23 | 235.25 |
| 2025-05-22 | 233.35 |
| 2025-05-21 | 237.91 |
| 2025-05-20 | 227.27 |
| 2025-05-19 | 226.89 |
| 2025-05-16 | 216.24 |
| 2025-05-15 | 215.48 |
| 2025-05-14 | 224.99 |
| 2025-05-13 | 209.78 |
| 2025-05-12 | 210.16 |
| 2025-05-09 | 209.78 |
| 2025-05-08 | 209.78 |
| 2025-05-07 | 209.78 |
| 2025-05-06 | 205.22 |
| 2025-05-02 | 207.50 |
| 2025-04-30 | 204.46 |
| 2025-04-29 | 202.56 |
| 2025-04-28 | 207.50 |
| 2025-04-25 | 205.60 |
| 2025-04-24 | 209.02 |
| 2025-04-23 | 208.26 |
| 2025-04-22 | 201.80 |
| 2025-04-17 | 205.22 |
| 2025-04-16 | 210.92 |
| 2025-04-15 | 202.56 |
| 2025-04-14 | 197.62 |
| 2025-04-11 | 188.12 |
| 2025-04-10 | 189.26 |
| 2025-04-09 | 187.74 |
| 2025-04-08 | 187.36 |
| 2025-04-07 | 172.15 |
| 2025-04-03 | 205.98 |
| 2025-04-02 | 210.54 |
| 2025-04-01 | 209.78 |
| 2025-03-31 | 201.42 |
| 2025-03-28 | 204.08 |
| 2025-03-27 | 210.16 |
| 2025-03-26 | 209.78 |
| 2025-03-25 | 210.16 |
| 2025-03-24 | 213.96 |
| 2025-03-21 | 208.64 |
| 2025-03-20 | 214.72 |
| 2025-03-19 | 217.38 |
| 2025-03-18 | 220.04 |
| 2025-03-17 | 218.52 |
| 2025-03-14 | 220.80 |
| 2025-03-13 | 223.46 |
| 2025-03-12 | 211.30 |
| 2025-03-11 | 210.92 |
| 2025-03-10 | 213.58 |
| 2025-03-07 | 208.26 |
| 2025-03-06 | 201.04 |
| 2025-03-05 | 202.56 |
| 2025-03-04 | 204.46 |
| 2025-03-03 | 207.12 |
| 2025-02-28 | 205.22 |
| 2025-02-27 | 208.64 |
| 2025-02-26 | 209.78 |
| 2025-02-25 | 207.88 |
| 2025-02-24 | 206.36 |
| 2025-02-21 | 204.84 |
| 2025-02-20 | 209.78 |
| 2025-02-19 | 209.02 |
| 2025-02-18 | 213.58 |
| 2025-02-17 | 219.66 |
| 2025-02-14 | 223.46 |
| 2025-02-13 | 224.61 |
| 2025-02-12 | 228.03 |
| 2025-02-11 | 227.27 |
| 2025-02-10 | 230.69 |
| 2025-02-07 | 237.91 |
| 2025-02-06 | 239.81 |
| 2025-02-05 | 239.81 |
| 2025-02-04 | 244.37 |
| 2025-02-03 | 243.99 |
| 2025-01-28 | 239.81 |
| 2025-01-27 | 244.75 |
| 2025-01-24 | 241.33 |
| 2025-01-23 | 235.25 |
| 2025-01-22 | 228.41 |
| 2025-01-21 | 232.59 |
| 2025-01-20 | 236.39 |
| 2025-01-17 | 243.23 |
| 2025-01-16 | 238.29 |
| 2025-01-15 | 234.87 |
| 2025-01-14 | 235.63 |
| 2025-01-13 | 235.25 |
| 2025-01-10 | 232.59 |
| 2025-01-09 | 232.59 |
| 2025-01-08 | 238.29 |
| 2025-01-07 | 239.81 |
| 2025-01-06 | 248.93 |
| 2025-01-03 | 246.65 |
| 2025-01-02 | 247.79 |
| 2024-12-31 | 253.11 |
| 2024-12-30 | 243.61 |
| 2024-12-27 | 239.05 |
| 2024-12-24 | 242.09 |
| 2024-12-23 | 242.47 |
| 2024-12-20 | 240.95 |
| 2024-12-19 | 264.14 |
| 2024-12-18 | 271.36 |
| 2024-12-17 | 264.52 |
| 2024-12-16 | 268.32 |
| 2024-12-13 | 267.18 |
| 2024-12-12 | 278.20 |
| 2024-12-11 | 275.54 |
| 2024-12-10 | 270.60 |
| 2024-12-09 | 275.92 |
| 2024-12-06 | 270.60 |
| 2024-12-05 | 267.18 |
| 2024-12-04 | 267.94 |
| 2024-12-03 | 253.87 |
| 2024-12-02 | 249.31 |
| 2024-11-29 | 250.83 |
| 2024-11-28 | 250.45 |
| 2024-11-27 | 256.53 |
| 2024-11-26 | 254.63 |
| 2024-11-25 | 262.62 |
| 2024-11-22 | 264.14 |
| 2024-11-21 | 272.50 |
| 2024-11-20 | 268.32 |
| 2024-11-19 | 264.14 |
| 2024-11-18 | 264.14 |
| 2024-11-15 | 250.07 |
| 2024-11-14 | 241.71 |
| 2024-11-13 | 242.47 |
| 2024-11-12 | 242.47 |
| 2024-11-11 | 253.87 |
| 2024-11-08 | 262.62 |
| 2024-11-07 | 278.58 |
| 2024-11-06 | 269.46 |
| 2024-11-05 | 272.50 |
| 2024-11-04 | 269.84 |
| 2024-11-01 | 272.50 |
| 2024-10-31 | 268.70 |
| 2024-10-30 | 264.52 |
| 2024-10-29 | 269.46 |
| 2024-10-28 | 275.92 |
| 2024-10-25 | 274.02 |
| 2024-10-24 | 278.20 |
| 2024-10-23 | 259.19 |
| 2024-10-22 | 266.04 |
| 2024-10-21 | 263.38 |
| 2024-10-18 | 270.60 |
| 2024-10-17 | 263.00 |
| 2024-10-16 | 267.56 |
| 2024-10-15 | 265.66 |
| 2024-10-14 | 277.44 |
| 2024-10-10 | 283.14 |
| 2024-10-09 | 255.01 |
| 2024-10-08 | 274.40 |
| 2024-10-07 | 303.67 |
| 2024-10-04 | 295.30 |
| 2024-10-03 | 283.14 |
| 2024-10-02 | 283.14 |
| 2024-09-30 | 268.70 |
| 2024-09-27 | 264.14 |
| 2024-09-26 | 263.00 |
| 2024-09-25 | 248.55 |
| 2024-09-24 | 248.17 |
| 2024-09-23 | 233.73 |
| 2024-09-20 | 224.61 |
| 2024-09-19 | 220.42 |
| 2024-09-17 | 216.62 |
| 2024-09-16 | 215.48 |
| 2024-09-13 | 212.82 |
| 2024-09-12 | 212.44 |
| 2024-09-11 | 207.50 |
| 2024-09-10 | 216.62 |
| 2024-09-09 | 220.80 |
| 2024-09-05 | 234.06 |
| 2024-09-04 | 235.17 |
| 2024-09-03 | 244.04 |
| 2024-09-02 | 252.18 |
| 2024-08-30 | 244.78 |
| 2024-08-29 | 242.56 |
| 2024-08-28 | 243.67 |
| 2024-08-27 | 245.89 |
| 2024-08-26 | 238.87 |
| 2024-08-23 | 229.62 |
| 2024-08-22 | 226.29 |
| 2024-08-21 | 225.55 |
| 2024-08-20 | 224.44 |
| 2024-08-19 | 228.88 |
| 2024-08-16 | 229.62 |
| 2024-08-15 | 222.22 |
| 2024-08-14 | 214.08 |
| 2024-08-13 | 212.97 |
| 2024-08-12 | 207.05 |
| 2024-08-09 | 199.28 |
| 2024-08-08 | 194.10 |
| 2024-08-07 | 195.21 |
| 2024-08-06 | 185.22 |
| 2024-08-05 | 188.18 |
| 2024-08-02 | 197.43 |
| 2024-08-01 | 192.99 |
| 2024-07-31 | 192.99 |
| 2024-07-30 | 179.31 |
| 2024-07-29 | 181.52 |
| 2024-07-26 | 178.57 |
| 2024-07-25 | 177.83 |
| 2024-07-24 | 188.55 |
| 2024-07-23 | 184.11 |
| 2024-07-22 | 187.81 |
| 2024-07-19 | 189.66 |
| 2024-07-18 | 194.10 |
| 2024-07-17 | 191.14 |
| 2024-07-16 | 202.61 |
| 2024-07-15 | 205.57 |
| 2024-07-12 | 201.13 |
| 2024-07-11 | 206.31 |
| 2024-07-10 | 207.42 |
| 2024-07-09 | 225.92 |
| 2024-07-08 | 224.81 |
| 2024-07-05 | 228.51 |
| 2024-07-04 | 232.21 |
| 2024-07-03 | 226.35 |
| 2024-07-02 | 225.31 |
| 2024-06-28 | 215.62 |
| 2024-06-27 | 210.43 |
| 2024-06-26 | 219.08 |
| 2024-06-25 | 226.70 |
| 2024-06-24 | 224.28 |
| 2024-06-21 | 232.58 |
| 2024-06-20 | 244.69 |
| 2024-06-19 | 229.81 |
| 2024-06-18 | 227.04 |
| 2024-06-17 | 226.70 |
| 2024-06-14 | 239.16 |
| 2024-06-13 | 238.81 |
| 2024-06-12 | 239.16 |
| 2024-06-11 | 223.93 |
| 2024-06-07 | 239.85 |
| 2024-06-06 | 235.70 |
| 2024-06-05 | 223.93 |
| 2024-06-04 | 230.16 |
| 2024-06-03 | 236.04 |
| 2024-05-31 | 240.89 |
| 2024-05-30 | 224.28 |
| 2024-05-29 | 233.27 |
| 2024-05-28 | 222.20 |
| 2024-05-27 | 214.58 |
| 2024-05-24 | 211.82 |
| 2024-05-23 | 210.09 |
| 2024-05-22 | 210.43 |
| 2024-05-21 | 209.74 |
| 2024-05-20 | 212.16 |
| 2024-05-17 | 200.74 |
| 2024-05-16 | 197.97 |
| 2024-05-14 | 195.55 |
| 2024-05-13 | 206.28 |
| 2024-05-10 | 206.28 |
| 2024-05-09 | 192.78 |
| 2024-05-08 | 196.24 |
| 2024-05-07 | 182.40 |
| 2024-05-06 | 177.55 |
| 2024-05-03 | 171.33 |
| 2024-05-02 | 166.83 |
| 2024-04-30 | 173.40 |
| 2024-04-29 | 166.83 |
| 2024-04-26 | 164.75 |
| 2024-04-25 | 170.29 |
| 2024-04-24 | 164.06 |
| 2024-04-23 | 166.48 |
| 2024-04-22 | 173.40 |
| 2024-04-19 | 191.05 |
| 2024-04-18 | 188.98 |
| 2024-04-17 | 187.24 |
| 2024-04-16 | 188.98 |
| 2024-04-15 | 185.51 |
| 2024-04-12 | 175.82 |
| 2024-04-11 | 178.59 |
| 2024-04-10 | 171.33 |
| 2024-04-09 | 170.63 |
| 2024-04-08 | 169.94 |
| 2024-04-05 | 163.71 |
| 2024-04-03 | 172.71 |
| 2024-04-02 | 162.67 |
| 2024-03-28 | 163.71 |
| 2024-03-27 | 161.63 |
| 2024-03-26 | 156.10 |
| 2024-03-25 | 162.67 |
| 2024-03-22 | 163.37 |
| 2024-03-21 | 168.56 |
| 2024-03-20 | 182.05 |
| 2024-03-19 | 184.82 |
| 2024-03-18 | 182.40 |
| 2024-03-15 | 185.86 |
| 2024-03-14 | 186.55 |
| 2024-03-13 | 187.59 |
| 2024-03-12 | 185.17 |
| 2024-03-11 | 186.90 |
| 2024-03-08 | 196.93 |
| 2024-03-07 | 205.24 |
| 2024-03-06 | 201.78 |
| 2024-03-05 | 199.70 |
| 2024-03-04 | 202.47 |
| 2024-03-01 | 194.51 |
| 2024-02-29 | 192.44 |
| 2024-02-28 | 199.36 |
| 2024-02-27 | 200.40 |
| 2024-02-26 | 200.05 |
| 2024-02-23 | 207.32 |
| 2024-02-22 | 216.66 |
| 2024-02-21 | 204.55 |
| 2024-02-20 | 206.28 |
| 2024-02-19 | 208.36 |
| 2024-02-16 | 193.47 |
| 2024-02-15 | 191.05 |
| 2024-02-14 | 195.55 |
| 2024-02-09 | 193.82 |
| 2024-02-08 | 195.20 |
| 2024-02-07 | 197.63 |
| 2024-02-06 | 194.17 |
| 2024-02-05 | 192.78 |
| 2024-02-02 | 192.44 |
| 2024-02-01 | 189.67 |
| 2024-01-31 | 196.24 |
| 2024-01-30 | 193.82 |
| 2024-01-29 | 203.51 |
| 2024-01-26 | 197.63 |
| 2024-01-25 | 196.59 |
| 2024-01-24 | 166.13 |
| 2024-01-23 | 147.45 |
| 2024-01-22 | 144.68 |
| 2024-01-19 | 148.48 |
| 2024-01-18 | 151.94 |
| 2024-01-17 | 151.94 |
| 2024-01-16 | 158.87 |
| 2024-01-15 | 160.25 |
| 2024-01-12 | 155.41 |
| 2024-01-11 | 151.60 |
| 2024-01-10 | 158.17 |
| 2024-01-09 | 159.21 |
| 2024-01-08 | 158.52 |
| 2024-01-05 | 161.63 |
| 2024-01-04 | 161.98 |
| 2024-01-03 | 158.87 |
| 2024-01-02 | 156.79 |
| 2023-12-29 | 145.72 |
| 2023-12-28 | 143.99 |
| 2023-12-27 | 147.45 |
| 2023-12-22 | 135.68 |
| 2023-12-21 | 131.53 |
| 2023-12-20 | 130.14 |
| 2023-12-19 | 129.80 |
| 2023-12-18 | 131.53 |
| 2023-12-15 | 130.14 |
| 2023-12-14 | 129.45 |
| 2023-12-13 | 129.45 |
| 2023-12-12 | 135.33 |
| 2023-12-11 | 136.37 |
| 2023-12-08 | 131.87 |
| 2023-12-07 | 135.33 |
| 2023-12-06 | 138.45 |
| 2023-12-05 | 133.95 |
| 2023-12-04 | 139.49 |
| 2023-12-01 | 133.26 |
| 2023-11-30 | 129.10 |
| 2023-11-29 | 127.37 |
| 2023-11-28 | 123.57 |
| 2023-11-27 | 122.53 |
| 2023-11-24 | 121.49 |
| 2023-11-23 | 119.41 |
| 2023-11-22 | 116.99 |
| 2023-11-21 | 114.57 |
| 2023-11-20 | 112.49 |
| 2023-11-17 | 112.15 |
| 2023-11-16 | 114.57 |
| 2023-11-15 | 111.11 |
| 2023-11-14 | 107.99 |
| 2023-11-13 | 111.45 |
| 2023-11-10 | 111.45 |
| 2023-11-09 | 109.38 |
| 2023-11-08 | 104.19 |
| 2023-11-07 | 106.26 |
| 2023-11-06 | 105.22 |
| 2023-11-03 | 110.07 |
| 2023-11-02 | 109.72 |
| 2023-11-01 | 109.72 |
| 2023-10-31 | 112.49 |
| 2023-10-30 | 109.38 |
| 2023-10-27 | 113.53 |
| 2023-10-26 | 111.80 |
| 2023-10-25 | 110.42 |
| 2023-10-24 | 107.99 |
| 2023-10-20 | 108.34 |
| 2023-10-19 | 106.95 |
| 2023-10-18 | 112.15 |
| 2023-10-17 | 111.80 |
| 2023-10-16 | 107.65 |
| 2023-10-13 | 104.88 |
| 2023-10-12 | 105.22 |
| 2023-10-11 | 106.26 |
| 2023-10-10 | 107.99 |
| 2023-10-09 | 109.72 |
| 2023-10-06 | 101.42 |
| 2023-10-05 | 98.99 |
| 2023-10-04 | 102.46 |
| 2023-10-03 | 105.22 |
| 2023-09-29 | 112.49 |
| 2023-09-28 | 111.11 |
| 2023-09-27 | 106.95 |
| 2023-09-26 | 107.65 |
| 2023-09-25 | 110.07 |
| 2023-09-22 | 110.42 |
| 2023-09-21 | 110.76 |
| 2023-09-20 | 114.22 |
| 2023-09-19 | 114.91 |
| 2023-09-18 | 109.72 |
| 2023-09-15 | 104.88 |
| 2023-09-14 | 105.22 |
| 2023-09-13 | 93.11 |
| 2023-09-12 | 90.69 |
| 2023-09-11 | 96.23 |
| 2023-09-07 | 98.99 |
| 2023-09-06 | 98.99 |
| 2023-09-05 | 97.61 |
| 2023-09-04 | 95.53 |
| 2023-08-31 | 85.15 |
| 2023-08-30 | 85.84 |
| 2023-08-29 | 88.27 |
| 2023-08-28 | 87.57 |
| 2023-08-25 | 85.50 |
| 2023-08-24 | 91.04 |
| 2023-08-23 | 91.73 |
| 2023-08-22 | 91.04 |
| 2023-08-21 | 86.88 |
| 2023-08-18 | 89.30 |
| 2023-08-17 | 88.96 |
| 2023-08-16 | 89.65 |
| 2023-08-15 | 90.34 |
| 2023-08-14 | 92.07 |
| 2023-08-11 | 94.84 |
| 2023-08-10 | 98.65 |
| 2023-08-09 | 92.42 |
| 2023-08-08 | 91.38 |
| 2023-08-07 | 91.38 |
| 2023-08-04 | 88.96 |
| 2023-08-03 | 90.69 |
| 2023-08-02 | 90.69 |
| 2023-08-01 | 94.50 |
| 2023-07-31 | 94.84 |
| 2023-07-28 | 96.92 |
| 2023-07-27 | 97.26 |
| 2023-07-26 | 99.69 |
| 2023-07-25 | 101.07 |
| 2023-07-24 | 94.50 |
| 2023-07-21 | 100.03 |
| 2023-07-20 | 99.69 |
| 2023-07-19 | 100.38 |
| 2023-07-18 | 98.30 |
| 2023-07-14 | 103.15 |
| 2023-07-13 | 102.11 |
| 2023-07-12 | 99.69 |
| 2023-07-11 | 101.42 |
| 2023-07-10 | 101.42 |
| 2023-07-07 | 99.69 |
| 2023-07-06 | 100.38 |
| 2023-07-05 | 103.84 |
| 2023-07-04 | 104.53 |
| 2023-07-03 | 104.88 |
| 2023-06-30 | 101.42 |
| 2023-06-29 | 95.19 |
| 2023-06-28 | 97.61 |
| 2023-06-27 | 94.84 |
| 2023-06-26 | 91.04 |
| 2023-06-23 | 91.73 |
| 2023-06-21 | 97.96 |
| 2023-06-20 | 97.61 |
| 2023-06-19 | 104.19 |
| 2023-06-16 | 103.84 |
| 2023-06-15 | 101.60 |
| 2023-06-14 | 100.31 |
| 2023-06-13 | 103.52 |
| 2023-06-12 | 106.09 |
| 2023-06-09 | 110.26 |
| 2023-06-08 | 107.37 |
| 2023-06-07 | 106.41 |
| 2023-06-06 | 102.88 |
| 2023-06-05 | 101.27 |
| 2023-06-02 | 97.74 |
| 2023-06-01 | 92.93 |
| 2023-05-31 | 90.04 |
| 2023-05-30 | 100.63 |
| 2023-05-29 | 101.27 |
| 2023-05-25 | 113.79 |
| 2023-05-24 | 115.40 |
| 2023-05-23 | 122.46 |
| 2023-05-22 | 122.46 |
| 2023-05-19 | 122.78 |
| 2023-05-18 | 123.10 |
| 2023-05-17 | 120.53 |
| 2023-05-16 | 123.42 |
| 2023-05-15 | 126.63 |
| 2023-05-12 | 117.00 |
| 2023-05-11 | 122.78 |
| 2023-05-10 | 121.50 |
| 2023-05-09 | 125.35 |
| 2023-05-08 | 125.03 |
| 2023-05-05 | 115.08 |
| 2023-05-04 | 115.08 |
| 2023-05-03 | 112.19 |
| 2023-05-02 | 115.08 |
| 2023-04-28 | 115.72 |
| 2023-04-27 | 110.90 |
| 2023-04-26 | 108.66 |
| 2023-04-25 | 109.94 |
| 2023-04-24 | 111.87 |
| 2023-04-21 | 115.40 |
| 2023-04-20 | 115.08 |
| 2023-04-19 | 115.40 |
| 2023-04-18 | 108.66 |
| 2023-04-17 | 100.31 |
| 2023-04-14 | 93.89 |
| 2023-04-13 | 90.36 |
| 2023-04-12 | 87.79 |
| 2023-04-11 | 86.19 |
| 2023-04-06 | 89.08 |
| 2023-04-04 | 92.61 |
| 2023-04-03 | 91.32 |
| 2023-03-31 | 91.00 |
| 2023-03-30 | 93.25 |
| 2023-03-29 | 87.15 |
| 2023-03-28 | 89.08 |
| 2023-03-27 | 88.75 |
| 2023-03-24 | 89.72 |
| 2023-03-23 | 107.37 |
| 2023-03-22 | 104.81 |
| 2023-03-21 | 102.24 |
| 2023-03-20 | 102.56 |
| 2023-03-17 | 101.27 |
| 2023-03-16 | 96.14 |
| 2023-03-15 | 104.48 |
| 2023-03-14 | 101.92 |
| 2023-03-13 | 103.20 |
| 2023-03-10 | 97.10 |
| 2023-03-09 | 99.35 |
| 2023-03-08 | 102.56 |
| 2023-03-07 | 111.23 |
| 2023-03-06 | 106.41 |
| 2023-03-03 | 104.16 |
| 2023-03-02 | 101.92 |
| 2023-03-01 | 99.99 |
| 2023-02-28 | 94.85 |
| 2023-02-27 | 99.67 |
| 2023-02-24 | 101.92 |
| 2023-02-23 | 106.73 |
| 2023-02-22 | 102.88 |
| 2023-02-21 | 102.56 |
| 2023-02-20 | 98.06 |
| 2023-02-17 | 95.18 |
| 2023-02-16 | 91.00 |
| 2023-02-15 | 90.36 |
| 2023-02-14 | 94.85 |
| 2023-02-13 | 92.29 |
| 2023-02-10 | 91.32 |
| 2023-02-09 | 92.61 |
| 2023-02-08 | 95.82 |
| 2023-02-07 | 96.46 |
| 2023-02-06 | 93.89 |
| 2023-02-03 | 96.14 |
| 2023-02-02 | 102.24 |
| 2023-02-01 | 103.52 |
| 2023-01-31 | 101.27 |
| 2023-01-30 | 103.84 |
| 2023-01-27 | 108.66 |
| 2023-01-26 | 109.94 |
| 2023-01-20 | 112.19 |
| 2023-01-19 | 103.84 |
| 2023-01-18 | 107.69 |
| 2023-01-17 | 107.69 |
| 2023-01-16 | 112.83 |
| 2023-01-13 | 112.51 |
| 2023-01-12 | 110.90 |
| 2023-01-11 | 110.58 |
| 2023-01-10 | 100.95 |
| 2023-01-09 | 101.60 |
| 2023-01-06 | 98.39 |
| 2023-01-05 | 99.67 |
| 2023-01-04 | 99.35 |
| 2023-01-03 | 106.73 |
| 2022-12-30 | 103.84 |
| 2022-12-29 | 103.52 |
| 2022-12-28 | 108.66 |
| 2022-12-23 | 104.48 |
| 2022-12-22 | 108.02 |
| 2022-12-21 | 113.15 |
| 2022-12-20 | 113.15 |
| 2022-12-19 | 112.19 |
| 2022-12-16 | 118.61 |
| 2022-12-15 | 115.72 |
| 2022-12-14 | 120.21 |
| 2022-12-13 | 114.44 |
| 2022-12-12 | 116.04 |
| 2022-12-09 | 114.11 |
| 2022-12-08 | 114.44 |
| 2022-12-07 | 116.36 |
| 2022-12-06 | 125.35 |
| 2022-12-05 | 125.67 |
| 2022-12-02 | 118.29 |
| 2022-12-01 | 128.56 |
| 2022-11-30 | 129.84 |
| 2022-11-29 | 123.42 |
| 2022-11-28 | 113.79 |
| 2022-11-25 | 122.14 |
| 2022-11-24 | 115.08 |
| 2022-11-23 | 116.68 |
| 2022-11-22 | 107.69 |
| 2022-11-21 | 102.24 |
| 2022-11-18 | 105.13 |
| 2022-11-17 | 104.48 |
| 2022-11-16 | 111.55 |
| 2022-11-15 | 109.62 |
| 2022-11-14 | 105.13 |
| 2022-11-11 | 106.41 |
| 2022-11-10 | 100.95 |
| 2022-11-09 | 101.27 |
| 2022-11-08 | 102.56 |
| 2022-11-07 | 105.13 |
| 2022-11-04 | 99.99 |
| 2022-11-03 | 91.64 |
| 2022-11-02 | 94.53 |
| 2022-11-01 | 91.32 |
| 2022-10-31 | 85.54 |
| 2022-10-28 | 97.10 |
| 2022-10-27 | 104.16 |
| 2022-10-26 | 104.16 |
| 2022-10-25 | 110.26 |
| 2022-10-24 | 103.52 |
| 2022-10-21 | 118.29 |
| 2022-10-20 | 116.04 |
| 2022-10-19 | 119.25 |
| 2022-10-18 | 119.25 |
| 2022-10-17 | 120.53 |
| 2022-10-14 | 123.75 |
| 2022-10-13 | 128.24 |
| 2022-10-12 | 143.33 |
| 2022-10-11 | 143.97 |
| 2022-10-10 | 146.22 |
| 2022-10-07 | 151.35 |
| 2022-10-06 | 154.24 |
| 2022-10-05 | 150.39 |
| 2022-10-03 | 130.81 |
| 2022-09-30 | 128.56 |
| 2022-09-29 | 127.60 |
| 2022-09-28 | 122.14 |
| 2022-09-27 | 130.49 |
| 2022-09-26 | 131.77 |
| 2022-09-23 | 145.89 |
| 2022-09-22 | 154.24 |
| 2022-09-21 | 141.40 |
| 2022-09-20 | 135.62 |
| 2022-09-19 | 128.24 |
| 2022-09-16 | 126.96 |
| 2022-09-15 | 135.94 |
| 2022-09-14 | 137.23 |
| 2022-09-13 | 138.83 |
| 2022-09-09 | 143.01 |
| 2022-09-08 | 140.76 |
| 2022-09-07 | 146.22 |
| 2022-09-06 | 148.14 |
| 2022-09-05 | 146.86 |
| 2022-09-02 | 127.92 |
| 2022-09-01 | 130.17 |
| 2022-08-31 | 125.03 |
| 2022-08-30 | 133.05 |
| 2022-08-29 | 144.29 |
| 2022-08-26 | 131.77 |
| 2022-08-25 | 135.94 |
| 2022-08-24 | 123.10 |
| 2022-08-23 | 125.35 |
| 2022-08-22 | 118.29 |
| 2022-08-19 | 112.19 |
| 2022-08-18 | 102.24 |
| 2022-08-17 | 106.09 |
| 2022-08-16 | 104.81 |
| 2022-08-15 | 105.13 |
| 2022-08-12 | 109.30 |
| 2022-08-11 | 105.77 |
| 2022-08-10 | 99.99 |
| 2022-08-09 | 103.20 |
| 2022-08-08 | 92.61 |
| 2022-08-05 | 87.47 |
| 2022-08-04 | 92.29 |
| 2022-08-03 | 91.32 |
| 2022-08-02 | 91.00 |
| 2022-08-01 | 95.18 |
| 2022-07-29 | 95.82 |
| 2022-07-28 | 103.52 |
| 2022-07-27 | 100.95 |
| 2022-07-26 | 102.56 |
| 2022-07-25 | 95.18 |
| 2022-07-22 | 95.82 |
| 2022-07-21 | 96.46 |
| 2022-07-20 | 105.13 |
| 2022-07-19 | 106.73 |
| 2022-07-18 | 105.45 |
| 2022-07-15 | 95.50 |
| 2022-07-14 | 100.95 |
| 2022-07-13 | 103.20 |
| 2022-07-12 | 107.37 |
| 2022-07-11 | 108.66 |
| 2022-07-08 | 110.58 |
| 2022-07-07 | 108.02 |
| 2022-07-06 | 105.13 |
| 2022-07-05 | 120.21 |
| 2022-07-04 | 113.47 |
| 2022-06-30 | 113.47 |
| 2022-06-29 | 115.40 |
| 2022-06-28 | 120.21 |
| 2022-06-27 | 111.55 |
| 2022-06-24 | 101.92 |
| 2022-06-23 | 107.05 |
| 2022-06-22 | 101.27 |
| 2022-06-21 | 106.73 |
| 2022-06-20 | 103.52 |
| 2022-06-17 | 118.29 |
| 2022-06-16 | 121.10 |
| 2022-06-15 | 135.45 |
| 2022-06-14 | 139.11 |
| 2022-06-13 | 137.59 |
| 2022-06-10 | 139.73 |
| 2022-06-09 | 140.95 |
| 2022-06-08 | 143.08 |
| 2022-06-07 | 127.51 |
| 2022-06-06 | 125.37 |
| 2022-06-02 | 122.01 |
| 2022-06-01 | 125.37 |
| 2022-05-31 | 119.88 |
| 2022-05-30 | 117.13 |
| 2022-05-27 | 122.62 |
| 2022-05-26 | 118.65 |
| 2022-05-25 | 117.13 |
| 2022-05-24 | 110.41 |
| 2022-05-23 | 107.66 |
| 2022-05-20 | 103.08 |
| 2022-05-19 | 91.47 |
| 2022-05-18 | 95.14 |
| 2022-05-17 | 95.75 |
| 2022-05-16 | 95.44 |
| 2022-05-13 | 93.61 |
| 2022-05-12 | 83.53 |
| 2022-05-11 | 89.34 |
| 2022-05-10 | 85.67 |
| 2022-05-06 | 95.44 |
| 2022-05-05 | 101.86 |
| 2022-05-04 | 100.64 |
| 2022-05-03 | 102.77 |
| 2022-04-29 | 104.30 |
| 2022-04-28 | 110.41 |
| 2022-04-27 | 90.86 |
| 2022-04-26 | 84.45 |
| 2022-04-25 | 86.89 |
| 2022-04-22 | 101.25 |
| 2022-04-21 | 96.97 |
| 2022-04-20 | 102.77 |
| 2022-04-19 | 118.65 |
| 2022-04-14 | 124.76 |
| 2022-04-13 | 118.04 |
| 2022-04-12 | 106.13 |
| 2022-04-11 | 80.79 |
| 2022-04-08 | 83.23 |
| 2022-04-07 | 76.21 |
| 2022-04-06 | 79.26 |
| 2022-04-04 | 80.79 |
| 2022-04-01 | 82.31 |
| 2022-03-31 | 79.87 |
| 2022-03-30 | 78.65 |
| 2022-03-29 | 82.01 |
| 2022-03-28 | 78.04 |
| 2022-03-25 | 67.04 |
| 2022-03-24 | 71.93 |
| 2022-03-23 | 67.04 |
| 2022-03-22 | 66.74 |
| 2022-03-21 | 54.22 |
| 2022-03-18 | 49.94 |
| 2022-03-17 | 45.36 |
| 2022-03-16 | 34.06 |
| 2022-03-15 | 27.65 |
| 2022-03-14 | 40.17 |
| 2022-03-11 | 51.47 |
| 2022-03-10 | 57.58 |
| 2022-03-09 | 58.80 |
| 2022-03-08 | 56.36 |
| 2022-03-07 | 69.18 |
| 2022-03-04 | 70.40 |
| 2022-03-03 | 69.49 |
| 2022-03-02 | 56.66 |
| 2022-03-01 | 52.39 |
| 2022-02-28 | 48.72 |
| 2022-02-25 | 42.92 |
| 2022-02-24 | 52.08 |
| 2022-02-23 | 54.22 |
| 2022-02-22 | 59.41 |
| 2022-02-21 | 63.38 |
| 2022-02-18 | 56.36 |
| 2022-02-17 | 52.08 |
| 2022-02-16 | 52.39 |
| 2022-02-15 | 49.03 |
| 2022-02-14 | 55.44 |
| 2022-02-11 | 55.75 |
| 2022-02-10 | 54.22 |
| 2022-02-09 | 50.55 |
| 2022-02-08 | 49.94 |
| 2022-02-07 | 44.75 |
| 2022-02-04 | 39.25 |
| 2022-01-31 | 32.54 |
| 2022-01-28 | 36.51 |
| 2022-01-27 | 40.17 |
| 2022-01-26 | 42.31 |
| 2022-01-25 | 42.92 |
| 2022-01-24 | 49.94 |
| 2022-01-21 | 49.64 |
| 2022-01-20 | 46.58 |
| 2022-01-19 | 43.22 |
| 2022-01-18 | 43.22 |
| 2022-01-17 | 41.09 |
| 2022-01-14 | 51.16 |
| 2022-01-13 | 53.00 |
| 2022-01-12 | 50.25 |
| 2022-01-11 | 48.42 |
| 2022-01-10 | 49.03 |
| 2022-01-07 | 43.53 |
| 2022-01-06 | 40.48 |
| 2022-01-05 | 41.70 |
| 2022-01-04 | 39.56 |
| 2022-01-03 | 44.45 |
| 2021-12-31 | 37.42 |
| 2021-12-30 | 37.73 |
| 2021-12-29 | 38.34 |
| 2021-12-28 | 39.25 |
| 2021-12-24 | 47.81 |
| 2021-12-23 | 50.25 |
| 2021-12-22 | 48.72 |
| 2021-12-21 | 43.84 |
| 2021-12-20 | 44.45 |
| 2021-12-17 | 46.89 |
| 2021-12-16 | 53.30 |
| 2021-12-15 | 36.81 |
| 2021-12-14 | 33.76 |
| 2021-12-13 | 38.03 |
| 2021-12-10 | 36.81 |
| 2021-12-09 | 41.39 |
| 2021-12-08 | 40.17 |
| 2021-12-07 | 37.42 |
| 2021-12-06 | 34.98 |
| 2021-12-03 | 36.51 |
| 2021-12-02 | 27.96 |
| 2021-12-01 | 26.73 |
| 2021-11-30 | 19.71 |
| 2021-11-29 | 24.29 |
| 2021-11-26 | 23.99 |
| 2021-11-25 | 26.12 |
| 2021-11-24 | 30.09 |
| 2021-11-23 | 27.96 |
| 2021-11-22 | 24.90 |
| 2021-11-19 | 27.65 |
| 2021-11-18 | 26.73 |
| 2021-11-17 | 27.96 |
| 2021-11-16 | 32.23 |
| 2021-11-15 | 31.62 |
| 2021-11-12 | 30.70 |
| 2021-11-11 | 35.90 |
| 2021-11-10 | 35.90 |
| 2021-11-09 | 37.12 |
| 2021-11-08 | 39.25 |
| 2021-11-05 | 37.12 |
| 2021-11-04 | 43.84 |
| 2021-11-03 | 44.45 |
| 2021-11-02 | 40.78 |
| 2021-11-01 | 46.58 |
| 2021-10-29 | 44.75 |
| 2021-10-28 | 47.19 |
| 2021-10-27 | 55.13 |
| 2021-10-26 | 60.63 |
| 2021-10-25 | 64.91 |
| 2021-10-22 | 63.69 |
| 2021-10-21 | 69.18 |
| 2021-10-20 | 68.27 |
| 2021-10-19 | 78.65 |
| 2021-10-18 | 82.31 |
| 2021-10-15 | 72.54 |
| 2021-10-12 | 91.17 |
| 2021-10-11 | 82.31 |
| 2021-10-08 | 78.95 |
| 2021-10-07 | 105.52 |
| 2021-10-06 | 99.11 |
| 2021-10-05 | 95.75 |
| 2021-10-04 | 85.67 |
| 2021-09-30 | 81.70 |
| 2021-09-29 | 74.37 |
| 2021-09-28 | 82.31 |
| 2021-09-27 | 68.88 |
| 2021-09-24 | 75.29 |
| 2021-09-23 | 82.31 |
| 2021-09-21 | 73.46 |
| 2021-09-20 | 72.54 |
| 2021-09-17 | 82.31 |
| 2021-09-16 | 92.09 |
| 2021-09-15 | 91.78 |
| 2021-09-14 | 86.89 |
| 2021-09-13 | 93.00 |
| 2021-09-10 | 79.26 |
| 2021-09-09 | 88.73 |
| 2021-09-08 | 81.40 |
| 2021-09-07 | 77.43 |
| 2021-09-06 | 74.68 |
| 2021-09-03 | 72.85 |
| 2021-09-02 | 71.01 |
| 2021-09-01 | 66.43 |
| 2021-08-31 | 69.79 |
| 2021-08-30 | 61.24 |
| 2021-08-27 | 54.22 |
| 2021-08-26 | 49.03 |
| 2021-08-25 | 46.89 |
| 2021-08-24 | 40.78 |
| 2021-08-23 | 37.12 |
| 2021-08-20 | 29.18 |
| 2021-08-19 | 32.54 |
| 2021-08-18 | 35.28 |
| 2021-08-17 | 35.90 |
| 2021-08-16 | 42.61 |
| 2021-08-13 | 42.92 |
| 2021-08-12 | 45.06 |
| 2021-08-11 | 42.92 |
| 2021-08-10 | 34.98 |
| 2021-08-09 | 34.98 |
| 2021-08-06 | 36.20 |
| 2021-08-05 | 36.51 |
| 2021-08-04 | 40.48 |
| 2021-08-03 | 32.84 |
| 2021-08-02 | 37.42 |
| 2021-07-30 | 42.61 |
| 2021-07-29 | 38.64 |
| 2021-07-28 | 33.76 |
| 2021-07-27 | 32.84 |
| 2021-07-26 | 38.95 |
| 2021-07-23 | 44.45 |
| 2021-07-22 | 50.55 |
| 2021-07-21 | 46.58 |
| 2021-07-20 | 49.03 |
| 2021-07-19 | 52.69 |
| 2021-07-16 | 52.08 |
| 2021-07-15 | 49.03 |
| 2021-07-14 | 46.89 |
| 2021-07-13 | 40.78 |
| 2021-07-12 | 35.59 |
| 2021-07-09 | 33.76 |
| 2021-07-08 | 33.76 |
| 2021-07-07 | 38.64 |
| 2021-07-06 | 42.61 |
| 2021-07-05 | 42.00 |
| 2021-07-02 | 38.95 |
| 2021-06-30 | 41.39 |
| 2021-06-29 | 37.12 |
| 2021-06-28 | 39.87 |
| 2021-06-25 | 51.78 |
| 2021-06-24 | 52.69 |
| 2021-06-23 | 52.69 |
| 2021-06-22 | 45.97 |
| 2021-06-21 | 46.58 |
| 2021-06-18 | 44.75 |
| 2021-06-17 | 53.61 |
| 2021-06-16 | 50.25 |
| 2021-06-15 | 55.44 |
| 2021-06-11 | 53.00 |
| 2021-06-10 | 51.47 |
| 2021-06-09 | 47.81 |
| 2021-06-08 | 45.67 |
| 2021-06-07 | 47.19 |
| 2021-06-04 | 46.28 |
| 2021-06-03 | 50.86 |
| 2021-06-02 | 48.72 |
| 2021-06-01 | 45.97 |
| 2021-05-31 | 42.31 |
| 2021-05-28 | 43.84 |
| 2021-05-27 | 41.09 |
| 2021-05-26 | 34.37 |
| 2021-05-25 | 38.34 |
| 2021-05-24 | 35.28 |
| 2021-05-21 | 40.48 |
| 2021-05-20 | 34.37 |
| 2021-05-18 | 48.11 |
| 2021-05-17 | 45.97 |
| 2021-05-14 | 37.12 |
| 2021-05-13 | 41.09 |
| 2021-05-12 | 49.28 |
| 2021-05-11 | 45.14 |
| 2021-05-10 | 46.62 |
| 2021-05-07 | 40.11 |
| 2021-05-06 | 36.57 |
| 2021-05-05 | 28.58 |
| 2021-05-04 | 27.99 |
| 2021-05-03 | 25.33 |
| 2021-04-30 | 24.45 |
| 2021-04-29 | 26.81 |
| 2021-04-28 | 23.26 |
| 2021-04-27 | 23.85 |
| 2021-04-26 | 25.04 |
| 2021-04-23 | 24.15 |
| 2021-04-22 | 17.94 |
| 2021-04-21 | 17.35 |
| 2021-04-20 | 16.76 |
| 2021-04-19 | 18.83 |
| 2021-04-16 | 18.53 |
| 2021-04-15 | 14.10 |
| 2021-04-14 | 12.92 |
| 2021-04-13 | 11.14 |
| 2021-04-12 | 9.96 |
| 2021-04-09 | 12.03 |
| 2021-04-08 | 8.78 |
| 2021-04-07 | 5.82 |
| 2021-04-01 | 7.60 |
| 2021-03-31 | 5.82 |
| 2021-03-30 | 7.89 |
| 2021-03-29 | 6.71 |
| 2021-03-26 | 2.57 |
| 2021-03-25 | 3.46 |
| 2021-03-24 | -5.11 |
| 2021-03-23 | -0.68 |
| 2021-03-22 | 0.21 |
| 2021-03-19 | -0.98 |
| 2021-03-18 | 1.69 |
| 2021-03-17 | 1.39 |
| 2021-03-16 | 1.09 |
| 2021-03-15 | 1.98 |
| 2021-03-12 | -0.38 |
| 2021-03-11 | -0.98 |
| 2021-03-10 | -4.23 |
| 2021-03-09 | -6.00 |
| 2021-03-08 | -4.52 |
| 2021-03-05 | -4.52 |
| 2021-03-04 | -1.86 |
| 2021-03-03 | 0.50 |
| 2021-03-02 | -2.45 |
| 2021-03-01 | -2.75 |
| 2021-02-26 | -5.70 |
| 2021-02-25 | -5.41 |
| 2021-02-24 | -15.76 |
| 2021-02-23 | -16.94 |
| 2021-02-22 | -16.94 |
| 2021-02-19 | -26.69 |
| 2021-02-18 | -28.17 |
| 2021-02-17 | -29.35 |
| 2021-02-16 | -29.94 |
| 2021-02-11 | -34.08 |
| 2021-02-10 | -34.08 |
| 2021-02-09 | -33.79 |
| 2021-02-08 | -36.45 |
| 2021-02-05 | -35.86 |
| 2021-02-04 | -35.26 |
| 2021-02-03 | -33.49 |
| 2021-02-02 | -33.79 |
| 2021-02-01 | -33.20 |
| 2021-01-29 | -33.49 |
| 2021-01-28 | -32.60 |
| 2021-01-27 | -29.94 |
| 2021-01-26 | -29.06 |
| 2021-01-25 | -27.87 |
| 2021-01-22 | -27.87 |
| 2021-01-21 | -23.44 |
| 2021-01-20 | -24.03 |
| 2021-01-19 | -23.44 |
| 2021-01-18 | -24.03 |
| 2021-01-15 | -26.40 |
| 2021-01-14 | -26.69 |
| 2021-01-13 | -26.99 |
| 2021-01-12 | -28.47 |
| 2021-01-11 | -30.24 |
| 2021-01-08 | -28.17 |
| 2021-01-07 | -27.87 |
| 2021-01-06 | -30.83 |
| 2021-01-05 | -30.53 |
| 2021-01-04 | -30.24 |
| 2020-12-31 | -31.13 |
| 2020-12-30 | -29.94 |
| 2020-12-29 | -29.94 |
| 2020-12-28 | -28.47 |
| 2020-12-24 | -29.94 |
| 2020-12-23 | -30.53 |
| 2020-12-22 | -30.53 |
| 2020-12-21 | -25.81 |
| 2020-12-18 | -28.76 |
| 2020-12-17 | -32.90 |
| 2020-12-16 | -32.90 |
| 2020-12-15 | -33.20 |
| 2020-12-14 | -36.15 |
| 2020-12-11 | -31.13 |
| 2020-12-10 | -30.53 |
| 2020-12-09 | -32.01 |
| 2020-12-08 | -34.08 |
| 2020-12-07 | -32.01 |
| 2020-12-04 | -32.60 |
| 2020-12-03 | -31.42 |
| 2020-12-02 | -29.94 |
| 2020-12-01 | -33.49 |
| 2020-11-30 | -34.97 |
| 2020-11-27 | -33.20 |
| 2020-11-26 | -33.20 |
| 2020-11-25 | -33.20 |
| 2020-11-24 | -34.08 |
| 2020-11-23 | -34.67 |
| 2020-11-20 | -37.63 |
| 2020-11-19 | -37.63 |
| 2020-11-18 | -37.04 |
| 2020-11-17 | -37.92 |
| 2020-11-16 | -37.63 |
| 2020-11-13 | -39.40 |
| 2020-11-12 | -38.81 |
| 2020-11-11 | -37.63 |
| 2020-11-10 | -39.99 |
| 2020-11-09 | -40.59 |
| 2020-11-06 | -41.18 |
| 2020-11-05 | -42.06 |
| 2020-11-04 | -42.95 |
| 2020-11-03 | -42.95 |
| 2020-11-02 | -43.54 |
| 2020-10-30 | -44.13 |
| 2020-10-29 | -43.54 |
| 2020-10-28 | -43.54 |
| 2020-10-27 | -42.65 |
| 2020-10-23 | -42.06 |
| 2020-10-22 | -42.65 |
| 2020-10-21 | -42.95 |
| 2020-10-20 | -42.95 |
| 2020-10-19 | -42.06 |
| 2020-10-16 | -41.47 |
| 2020-10-15 | -42.06 |
| 2020-10-14 | -42.65 |
| 2020-10-12 | -43.54 |
| 2020-10-09 | -45.02 |
| 2020-10-08 | -45.61 |
| 2020-10-07 | -44.43 |
| 2020-10-06 | -45.61 |
| 2020-10-05 | -45.02 |
| 2020-09-30 | -44.13 |
| 2020-09-29 | -44.43 |
| 2020-09-28 | -43.84 |
| 2020-09-25 | -45.02 |
| 2020-09-24 | -45.61 |
| 2020-09-23 | -45.02 |
| 2020-09-22 | -44.13 |
| 2020-09-21 | -43.54 |
| 2020-09-18 | -43.54 |
| 2020-09-17 | -44.43 |
| 2020-09-16 | -44.72 |
| 2020-09-15 | -44.43 |
| 2020-09-14 | -44.13 |
| 2020-09-11 | -45.02 |
| 2020-09-10 | -44.72 |
| 2020-09-09 | -45.02 |
| 2020-09-08 | -45.31 |
| 2020-09-07 | -45.31 |
| 2020-09-04 | -44.43 |
| 2020-09-03 | -43.54 |
| 2020-09-02 | -43.54 |
| 2020-09-01 | -42.95 |
| 2020-08-31 | -42.36 |
| 2020-08-28 | -42.36 |
| 2020-08-27 | -42.06 |
| 2020-08-26 | -40.88 |
| 2020-08-25 | -42.65 |
| 2020-08-24 | -42.06 |
| 2020-08-21 | -41.77 |
| 2020-08-20 | -41.77 |
| 2020-08-19 | -40.88 |
| 2020-08-18 | -40.88 |
| 2020-08-17 | -41.47 |
| 2020-08-14 | -42.06 |
| 2020-08-13 | -42.06 |
| 2020-08-12 | -42.65 |
| 2020-08-11 | -43.25 |
| 2020-08-10 | -42.95 |
| 2020-08-07 | -43.54 |
| 2020-08-06 | -42.65 |
| 2020-08-05 | -43.25 |
| 2020-08-04 | -42.36 |
| 2020-08-03 | -42.95 |
| 2020-07-31 | -43.25 |
| 2020-07-30 | -44.13 |
| 2020-07-29 | -43.84 |
| 2020-07-28 | -44.43 |
| 2020-07-27 | -44.13 |
| 2020-07-24 | -44.43 |
| 2020-07-23 | -43.54 |
| 2020-07-22 | -43.25 |
| 2020-07-21 | -42.36 |
| 2020-07-20 | -41.77 |
| 2020-07-17 | -43.54 |
| 2020-07-16 | -42.95 |
| 2020-07-15 | -42.06 |
| 2020-07-14 | -41.47 |
| 2020-07-13 | -39.70 |
| 2020-07-10 | -39.70 |
| 2020-07-09 | -37.33 |
| 2020-07-08 | -38.22 |
| 2020-07-07 | -39.40 |
| 2020-07-06 | -37.92 |
| 2020-07-03 | -42.36 |
| 2020-07-02 | -45.02 |
| 2020-06-30 | -47.98 |
| 2020-06-29 | -47.98 |
| 2020-06-26 | -47.38 |
| 2020-06-24 | -46.20 |
| 2020-06-23 | -44.43 |
| 2020-06-22 | -44.43 |
| 2020-06-19 | -43.25 |
| 2020-06-18 | -45.61 |
| 2020-06-17 | -46.77 |
| 2020-06-16 | -47.04 |
| 2020-06-15 | -47.86 |
| 2020-06-12 | -47.32 |
| 2020-06-11 | -46.77 |
| 2020-06-10 | -45.39 |
| 2020-06-09 | -44.57 |
| 2020-06-08 | -45.39 |
| 2020-06-05 | -45.39 |
| 2020-06-04 | -46.77 |
| 2020-06-03 | -45.67 |
| 2020-06-02 | -46.77 |
| 2020-06-01 | -47.32 |
| 2020-05-29 | -48.96 |
| 2020-05-28 | -48.69 |
| 2020-05-27 | -48.14 |
| 2020-05-26 | -48.14 |
| 2020-05-25 | -48.14 |
| 2020-05-22 | -48.14 |
| 2020-05-21 | -45.67 |
| 2020-05-20 | -45.67 |
| 2020-05-19 | -46.49 |
| 2020-05-18 | -47.59 |
| 2020-05-15 | -47.59 |
| 2020-05-14 | -46.22 |
| 2020-05-13 | -44.57 |
| 2020-05-12 | -44.57 |
| 2020-05-11 | -44.02 |
| 2020-05-08 | -45.12 |
| 2020-05-07 | -45.39 |
| 2020-05-06 | -44.57 |
| 2020-05-05 | -46.22 |
| 2020-05-04 | -46.22 |
| 2020-04-29 | -43.20 |
| 2020-04-28 | -42.38 |
| 2020-04-27 | -43.75 |
| 2020-04-24 | -44.02 |
| 2020-04-23 | -44.30 |
| 2020-04-22 | -42.65 |
| 2020-04-21 | -41.83 |
| 2020-04-20 | -40.46 |
| 2020-04-17 | -41.28 |
| 2020-04-16 | -41.55 |
| 2020-04-15 | -39.63 |
| 2020-04-14 | -38.26 |
| 2020-04-09 | -38.81 |
| 2020-04-08 | -39.91 |
| 2020-04-07 | -39.08 |
| 2020-04-06 | -40.73 |
| 2020-04-03 | -41.28 |
| 2020-04-02 | -39.91 |
| 2020-04-01 | -42.38 |
| 2020-03-31 | -41.00 |
| 2020-03-30 | -42.10 |
| 2020-03-27 | -41.28 |
| 2020-03-26 | -41.00 |
| 2020-03-25 | -42.38 |
| 2020-03-24 | -44.30 |
| 2020-03-23 | -45.12 |
| 2020-03-20 | -44.30 |
| 2020-03-19 | -44.57 |
| 2020-03-18 | -42.38 |
| 2020-03-17 | -38.81 |
| 2020-03-16 | -39.91 |
| 2020-03-13 | -37.99 |
| 2020-03-12 | -36.89 |
| 2020-03-11 | -35.24 |
| 2020-03-10 | -34.42 |
| 2020-03-09 | -34.14 |
| 2020-03-06 | -30.30 |
| 2020-03-05 | -28.66 |
| 2020-03-04 | -28.93 |
| 2020-03-03 | -29.20 |
| 2020-03-02 | -28.38 |
| 2020-02-28 | -30.85 |
| 2020-02-27 | -28.11 |
| 2020-02-26 | -28.11 |
| 2020-02-25 | -28.66 |
| 2020-02-24 | -27.01 |
| 2020-02-21 | -25.64 |
| 2020-02-20 | -25.36 |
| 2020-02-19 | -25.36 |
| 2020-02-18 | -25.91 |
| 2020-02-17 | -24.27 |
| 2020-02-14 | -25.09 |
| 2020-02-13 | -24.27 |
| 2020-02-12 | -24.27 |
| 2020-02-11 | -24.81 |
| 2020-02-10 | -25.09 |
| 2020-02-07 | -25.09 |
| 2020-02-06 | -23.72 |
| 2020-02-05 | -26.19 |
| 2020-02-04 | -25.91 |
| 2020-02-03 | -27.56 |
| 2020-01-31 | -27.01 |
| 2020-01-30 | -25.91 |
| 2020-01-29 | -25.09 |
| 2020-01-24 | -21.80 |
| 2020-01-23 | -20.97 |
| 2020-01-22 | -19.88 |
| 2020-01-21 | -19.88 |
| 2020-01-20 | -17.41 |
| 2020-01-17 | -17.13 |
| 2020-01-16 | -16.86 |
| 2020-01-15 | -16.58 |
| 2020-01-14 | -15.48 |
| 2020-01-13 | -16.31 |
| 2020-01-10 | -16.03 |
| 2020-01-09 | -15.48 |
| 2020-01-08 | -15.21 |
| 2020-01-07 | -13.29 |
| 2020-01-06 | -14.11 |
| 2020-01-03 | -13.29 |
| 2020-01-02 | -13.29 |
| 2019-12-31 | -15.21 |
| 2019-12-30 | -14.11 |
| 2019-12-27 | -15.76 |
| 2019-12-24 | -16.86 |
| 2019-12-23 | -16.03 |
| 2019-12-20 | -15.76 |
| 2019-12-19 | -16.31 |
| 2019-12-18 | -15.76 |
| 2019-12-17 | -15.48 |
| 2019-12-16 | -17.41 |
| 2019-12-13 | -17.41 |
| 2019-12-12 | -19.05 |
| 2019-12-11 | -18.50 |
| 2019-12-10 | -19.05 |
| 2019-12-09 | -19.33 |
| 2019-12-06 | -17.41 |
| 2019-12-05 | -17.68 |
| 2019-12-04 | -16.31 |
| 2019-12-03 | -15.48 |
| 2019-12-02 | -15.76 |
| 2019-11-29 | -14.94 |
| 2019-11-28 | -14.39 |
| 2019-11-27 | -13.84 |
| 2019-11-26 | -13.01 |
| 2019-11-25 | -15.21 |
| 2019-11-22 | -16.86 |
| 2019-11-21 | -16.58 |
| 2019-11-20 | -16.58 |
| 2019-11-19 | -16.58 |
| 2019-11-18 | -17.13 |
| 2019-11-15 | -16.58 |
| 2019-11-14 | -16.03 |
| 2019-11-13 | -14.39 |
| 2019-11-12 | -13.01 |
| 2019-11-11 | -13.84 |
| 2019-11-08 | -12.47 |
| 2019-11-07 | -12.47 |
| 2019-11-06 | -12.19 |
| 2019-11-05 | -12.19 |
| 2019-11-04 | -12.47 |
| 2019-11-01 | -12.74 |
| 2019-10-31 | -14.11 |
| 2019-10-30 | -12.74 |
| 2019-10-29 | -12.74 |
| 2019-10-28 | -13.56 |
| 2019-10-25 | -13.01 |
| 2019-10-24 | -12.74 |
| 2019-10-23 | -13.29 |
| 2019-10-22 | -13.56 |
| 2019-10-21 | -13.29 |
| 2019-10-18 | -14.11 |
| 2019-10-17 | -11.92 |
| 2019-10-16 | -12.74 |
| 2019-10-15 | -12.19 |
| 2019-10-14 | -11.64 |
| 2019-10-11 | -11.37 |
| 2019-10-10 | -12.74 |
| 2019-10-09 | -12.74 |
| 2019-10-08 | -13.01 |
| 2019-10-04 | -14.11 |
| 2019-10-03 | -13.56 |
| 2019-10-02 | -13.29 |
| 2019-09-30 | -12.47 |
| 2019-09-27 | -14.39 |
| 2019-09-26 | -13.01 |
| 2019-09-25 | -14.94 |
| 2019-09-24 | -11.64 |
| 2019-09-23 | -10.82 |
| 2019-09-20 | -10.55 |
| 2019-09-19 | -10.00 |
| 2019-09-18 | -9.72 |
| 2019-09-17 | -9.72 |
| 2019-09-16 | -9.17 |
| 2019-09-13 | -9.72 |
| 2019-09-12 | -10.55 |
| 2019-09-11 | -9.45 |
| 2019-09-10 | -10.27 |
| 2019-09-09 | -12.47 |
| 2019-09-06 | -12.74 |
| 2019-09-05 | -11.37 |
| 2019-09-04 | -13.01 |
| 2019-09-03 | -13.29 |
| 2019-09-02 | -14.94 |
| 2019-08-30 | -14.66 |
| 2019-08-29 | -14.94 |
| 2019-08-28 | -15.76 |
| 2019-08-27 | -15.76 |
| 2019-08-26 | -19.60 |
| 2019-08-23 | -23.44 |
| 2019-08-22 | -23.17 |
| 2019-08-21 | -23.44 |
| 2019-08-20 | -23.44 |
| 2019-08-19 | -23.17 |
| 2019-08-16 | -23.72 |
| 2019-08-15 | -23.72 |
| 2019-08-14 | -23.72 |
| 2019-08-13 | -24.54 |
| 2019-08-12 | -22.89 |
| 2019-08-09 | -23.99 |
| 2019-08-08 | -22.62 |
| 2019-08-07 | -22.34 |
| 2019-08-06 | -22.07 |
| 2019-08-05 | -21.25 |
| 2019-08-02 | -19.33 |
| 2019-08-01 | -17.13 |
| 2019-07-31 | -16.31 |
| 2019-07-30 | -16.58 |
| 2019-07-29 | -16.31 |
| 2019-07-26 | -16.03 |
| 2019-07-25 | -14.66 |
| 2019-07-24 | -15.48 |
| 2019-07-23 | -15.48 |
| 2019-07-22 | -14.66 |
| 2019-07-19 | -13.29 |
| 2019-07-18 | -14.39 |
| 2019-07-17 | -13.29 |
| 2019-07-16 | -14.11 |
| 2019-07-15 | -14.66 |
| 2019-07-12 | -14.39 |
| 2019-07-11 | -14.11 |
| 2019-07-10 | -14.66 |
| 2019-07-09 | -14.39 |
| 2019-07-08 | -14.11 |
| 2019-07-05 | -13.01 |
| 2019-07-04 | -13.84 |
| 2019-07-03 | -13.84 |
| 2019-07-02 | -13.26 |
| 2019-06-28 | -13.26 |
| 2019-06-27 | -13.52 |
| 2019-06-26 | -14.06 |
| 2019-06-25 | -14.59 |
| 2019-06-24 | -13.79 |
| 2019-06-21 | -14.06 |
| 2019-06-20 | -14.86 |
| 2019-06-19 | -14.59 |
| 2019-06-18 | -15.66 |
| 2019-06-17 | -16.19 |
| 2019-06-14 | -15.93 |
| 2019-06-13 | -15.39 |
| 2019-06-12 | -15.39 |
| 2019-06-11 | -14.32 |
| 2019-06-10 | -16.46 |
| 2019-06-06 | -16.99 |
| 2019-06-05 | -17.26 |
| 2019-06-04 | -15.93 |
| 2019-06-03 | -14.59 |
| 2019-05-31 | -14.59 |
| 2019-05-30 | -14.59 |
| 2019-05-29 | -14.59 |
| 2019-05-28 | -13.79 |
| 2019-05-27 | -16.73 |
| 2019-05-24 | -16.73 |
| 2019-05-23 | -17.26 |
| 2019-05-22 | -16.46 |
| 2019-05-21 | -15.39 |
| 2019-05-20 | -14.59 |
| 2019-05-17 | -16.99 |
| 2019-05-16 | -14.59 |
| 2019-05-15 | -15.12 |
| 2019-05-14 | -15.66 |
| 2019-05-10 | -14.06 |
| 2019-05-09 | -13.79 |
| 2019-05-08 | -12.46 |
| 2019-05-07 | -10.32 |
| 2019-05-06 | -10.85 |
| 2019-05-03 | -7.38 |
| 2019-05-02 | -6.32 |
| 2019-04-30 | -7.65 |
| 2019-04-29 | -6.32 |
| 2019-04-26 | -5.52 |
| 2019-04-25 | -4.18 |
| 2019-04-24 | -6.05 |
| 2019-04-23 | -6.58 |
| 2019-04-18 | -5.78 |
| 2019-04-17 | -6.58 |
| 2019-04-16 | -7.65 |
| 2019-04-15 | -12.19 |
| 2019-04-12 | -11.65 |
| 2019-04-11 | -11.39 |
| 2019-04-10 | -10.32 |
| 2019-04-09 | -10.05 |
| 2019-04-08 | -10.85 |
| 2019-04-04 | -11.12 |
| 2019-04-03 | -11.39 |
| 2019-04-02 | -12.19 |
| 2019-04-01 | -12.19 |
| 2019-03-29 | -13.26 |
| 2019-03-28 | -14.32 |
| 2019-03-27 | -14.32 |
| 2019-03-26 | -12.99 |
| 2019-03-25 | -13.26 |
| 2019-03-22 | -10.85 |
| 2019-03-21 | -11.12 |
| 2019-03-20 | -11.92 |
| 2019-03-19 | -11.65 |
| 2019-03-18 | -9.52 |
| 2019-03-15 | -9.52 |
| 2019-03-14 | -9.25 |
| 2019-03-13 | -8.99 |
| 2019-03-12 | -8.18 |
| 2019-03-11 | -10.05 |
| 2019-03-08 | -10.59 |
| 2019-03-07 | -7.92 |
| 2019-03-06 | -6.85 |
| 2019-03-05 | -6.85 |
| 2019-03-04 | -6.85 |
| 2019-03-01 | -7.92 |
| 2019-02-28 | -8.99 |
| 2019-02-27 | -7.12 |
| 2019-02-26 | -6.32 |
| 2019-02-25 | -6.32 |
| 2019-02-22 | -8.18 |
| 2019-02-21 | -7.65 |
| 2019-02-20 | -9.52 |
| 2019-02-19 | -10.32 |
| 2019-02-18 | -9.79 |
| 2019-02-15 | -11.12 |
| 2019-02-14 | -11.12 |
| 2019-02-13 | -9.79 |
| 2019-02-12 | -11.65 |
| 2019-02-11 | -11.39 |
| 2019-02-08 | -11.65 |
| 2019-02-04 | -11.65 |
| 2019-02-01 | -10.85 |
| 2019-01-31 | -11.92 |
| 2019-01-30 | -11.39 |
| 2019-01-29 | -11.39 |
| 2019-01-28 | -11.92 |
| 2019-01-25 | -11.92 |
| 2019-01-24 | -12.46 |
| 2019-01-23 | -12.19 |
| 2019-01-22 | -13.26 |
| 2019-01-21 | -13.26 |
| 2019-01-18 | -12.19 |
| 2019-01-17 | -12.99 |
| 2019-01-16 | -13.52 |
| 2019-01-15 | -15.39 |
| 2019-01-14 | -15.93 |
| 2019-01-11 | -15.66 |
| 2019-01-10 | -16.73 |
| 2019-01-09 | -15.93 |
| 2019-01-08 | -17.79 |
| 2019-01-07 | -16.99 |
| 2019-01-04 | -18.33 |
| 2019-01-03 | -19.13 |
| 2019-01-02 | -18.33 |
| 2018-12-31 | -17.79 |
| 2018-12-28 | -17.26 |
| 2018-12-27 | -18.33 |
| 2018-12-24 | -17.79 |
| 2018-12-21 | -17.26 |
| 2018-12-20 | -15.66 |
| 2018-12-19 | -15.93 |
| 2018-12-18 | -14.06 |
| 2018-12-17 | -15.93 |
| 2018-12-14 | -14.59 |
| 2018-12-13 | -13.79 |
| 2018-12-12 | -15.93 |
| 2018-12-11 | -16.73 |
| 2018-12-10 | -15.39 |
| 2018-12-07 | -15.93 |
| 2018-12-06 | -15.12 |
| 2018-12-05 | -14.59 |
| 2018-12-04 | -14.59 |
| 2018-12-03 | -14.86 |
| 2018-11-30 | -16.46 |
| 2018-11-29 | -15.39 |
| 2018-11-28 | -14.86 |
| 2018-11-27 | -14.59 |
| 2018-11-26 | -13.79 |
| 2018-11-23 | -12.46 |
| 2018-11-22 | -11.39 |
| 2018-11-21 | -9.52 |
| 2018-11-20 | -9.79 |
| 2018-11-19 | -9.25 |
| 2018-11-16 | -9.79 |
| 2018-11-15 | -8.99 |
| 2018-11-14 | -9.79 |
| 2018-11-13 | -8.72 |
| 2018-11-12 | -8.18 |
| 2018-11-09 | -6.58 |
| 2018-11-08 | -4.98 |
| 2018-11-07 | -5.78 |
| 2018-11-06 | -5.52 |
| 2018-11-05 | -6.05 |
| 2018-11-02 | -4.45 |
| 2018-11-01 | -7.12 |
| 2018-10-31 | -6.32 |
| 2018-10-30 | -8.99 |
| 2018-10-29 | -8.99 |
| 2018-10-26 | -4.45 |
| 2018-10-25 | -7.12 |
| 2018-10-24 | -6.32 |
| 2018-10-23 | -10.85 |
| 2018-10-22 | -9.25 |
| 2018-10-19 | -11.65 |
| 2018-10-18 | -12.72 |
| 2018-10-16 | -10.32 |
| 2018-10-15 | -13.79 |
| 2018-10-12 | -12.99 |
| 2018-10-11 | -13.52 |
| 2018-10-10 | -7.92 |
| 2018-10-09 | -9.52 |
| 2018-10-08 | -8.99 |
| 2018-10-05 | -7.65 |
| 2018-10-04 | -9.25 |
| 2018-10-03 | -10.05 |
| 2018-10-02 | -9.79 |
| 2018-09-28 | -11.92 |
| 2018-09-27 | -11.65 |
| 2018-09-26 | -12.72 |
| 2018-09-24 | -14.06 |
| 2018-09-21 | -12.46 |
| 2018-09-20 | -14.32 |
| 2018-09-19 | -14.32 |
| 2018-09-18 | -14.86 |
| 2018-09-17 | -16.46 |
| 2018-09-14 | -15.39 |
| 2018-09-13 | -12.72 |
| 2018-09-12 | -16.19 |
| 2018-09-11 | -15.93 |
| 2018-09-10 | -16.19 |
| 2018-09-07 | -14.06 |
| 2018-09-06 | -14.86 |
| 2018-09-05 | -14.86 |
| 2018-09-04 | -12.72 |
| 2018-09-03 | -13.26 |
| 2018-08-31 | -10.85 |
| 2018-08-30 | -11.39 |
| 2018-08-29 | -10.59 |
| 2018-08-28 | -10.85 |
| 2018-08-27 | -10.85 |
| 2018-08-24 | -11.12 |
| 2018-08-23 | -10.32 |
| 2018-08-22 | -11.92 |
| 2018-08-21 | -15.66 |
| 2018-08-20 | -17.79 |
| 2018-08-17 | -18.33 |
| 2018-08-16 | -18.06 |
| 2018-08-15 | -18.86 |
| 2018-08-14 | -14.86 |
| 2018-08-13 | -15.66 |
| 2018-08-10 | -13.52 |
| 2018-08-09 | -12.72 |
| 2018-08-08 | -12.99 |
| 2018-08-07 | -12.72 |
| 2018-08-06 | -14.59 |
| 2018-08-03 | -15.93 |
| 2018-08-02 | -16.99 |
| 2018-08-01 | -12.99 |
| 2018-07-31 | -12.19 |
| 2018-07-30 | -12.46 |
| 2018-07-27 | -11.92 |
| 2018-07-26 | -14.06 |
| 2018-07-25 | -11.65 |
| 2018-07-24 | -12.19 |
| 2018-07-23 | -14.32 |
| 2018-07-20 | -16.73 |
| 2018-07-19 | -17.26 |
| 2018-07-18 | -17.79 |
| 2018-07-17 | -18.06 |
| 2018-07-16 | -18.59 |
| 2018-07-13 | -18.59 |
| 2018-07-12 | -18.59 |
| 2018-07-11 | -18.86 |
| 2018-07-10 | -18.86 |
| 2018-07-09 | -16.73 |
| 2018-07-06 | -18.33 |
| 2018-07-05 | -18.33 |
| 2018-07-04 | -15.66 |
| 2018-07-03 | -12.99 |
| 2018-06-29 | -13.26 |
| 2018-06-28 | -15.66 |
| 2018-06-27 | -16.19 |
| 2018-06-26 | -13.71 |
| 2018-06-25 | -11.88 |
| 2018-06-22 | -11.35 |
| 2018-06-21 | -11.88 |
| 2018-06-20 | -11.88 |
| 2018-06-19 | -11.09 |
| 2018-06-15 | -7.69 |
| 2018-06-14 | -7.17 |
| 2018-06-13 | -7.43 |
| 2018-06-12 | -8.22 |
| 2018-06-11 | -9.26 |
| 2018-06-08 | -9.00 |
| 2018-06-07 | -7.43 |
| 2018-06-06 | -9.00 |
| 2018-06-05 | -9.26 |
| 2018-06-04 | -7.95 |
| 2018-06-01 | -10.31 |
| 2018-05-31 | -9.78 |
| 2018-05-30 | -11.09 |
| 2018-05-29 | -10.57 |
| 2018-05-28 | -10.05 |
| 2018-05-25 | -9.78 |
| 2018-05-24 | -9.52 |
| 2018-05-23 | -11.35 |
| 2018-05-21 | -5.08 |
| 2018-05-18 | -3.25 |
| 2018-05-17 | -7.95 |
| 2018-05-16 | -6.12 |
| 2018-05-15 | -6.12 |
| 2018-05-14 | -6.91 |
| 2018-05-11 | -7.95 |
| 2018-05-10 | -8.74 |
| 2018-05-09 | -10.05 |
| 2018-05-08 | -9.52 |
| 2018-05-07 | -10.57 |
| 2018-05-04 | -10.83 |
| 2018-05-03 | -10.57 |
| 2018-05-02 | -9.52 |
| 2018-04-30 | -10.57 |
| 2018-04-27 | -14.75 |
| 2018-04-26 | -15.01 |
| 2018-04-25 | -13.45 |
| 2018-04-24 | -13.45 |
| 2018-04-23 | -17.37 |
| 2018-04-20 | -17.11 |
| 2018-04-19 | -15.80 |
| 2018-04-18 | -19.20 |
| 2018-04-17 | -18.94 |
| 2018-04-16 | -19.20 |
| 2018-04-13 | -18.68 |
| 2018-04-12 | -18.94 |
| 2018-04-11 | -16.32 |
| 2018-04-10 | -17.11 |
| 2018-04-09 | -18.94 |
| 2018-04-06 | -19.20 |
| 2018-04-04 | -18.68 |
| 2018-04-03 | -18.94 |
| 2018-03-29 | -17.89 |
| 2018-03-28 | -16.58 |
| 2018-03-27 | -16.06 |
| 2018-03-26 | -16.32 |
| 2018-03-23 | -16.84 |
| 2018-03-22 | -14.49 |
| 2018-03-21 | -12.66 |
| 2018-03-20 | -10.05 |
| 2018-03-19 | -9.78 |
| 2018-03-16 | -8.22 |
| 2018-03-15 | -6.39 |
| 2018-03-14 | -5.86 |
| 2018-03-13 | -6.91 |
| 2018-03-12 | -5.34 |
| 2018-03-09 | -6.39 |
| 2018-03-08 | -6.65 |
| 2018-03-07 | -7.17 |
| 2018-03-06 | -3.77 |
| 2018-03-05 | -7.43 |
| 2018-03-02 | -7.69 |
| 2018-03-01 | -5.86 |
| 2018-02-28 | -6.39 |
| 2018-02-27 | -5.60 |
| 2018-02-26 | -3.51 |
| 2018-02-23 | -2.46 |
| 2018-02-22 | -5.60 |
| 2018-02-21 | -6.39 |
| 2018-02-20 | -7.69 |
| 2018-02-15 | -4.82 |
| 2018-02-14 | -7.95 |
| 2018-02-13 | -9.26 |
| 2018-02-12 | -8.48 |
| 2018-02-09 | -7.95 |
| 2018-02-08 | -3.51 |
| 2018-02-07 | -2.72 |
| 2018-02-06 | -1.42 |
| 2018-02-05 | 6.17 |
| 2018-02-02 | 6.43 |
| 2018-02-01 | 2.51 |
| 2018-01-31 | 5.64 |
| 2018-01-30 | 8.78 |
| 2018-01-29 | 11.40 |
| 2018-01-26 | 5.38 |
| 2018-01-25 | 6.95 |
| 2018-01-24 | 6.43 |
| 2018-01-23 | 3.81 |
| 2018-01-22 | 3.81 |
| 2018-01-19 | 2.77 |
| 2018-01-18 | 3.29 |
| 2018-01-17 | 1.46 |
| 2018-01-16 | 1.98 |
| 2018-01-15 | 0.94 |
| 2018-01-12 | 4.86 |
| 2018-01-11 | 4.34 |
| 2018-01-10 | 3.29 |
| 2018-01-09 | 4.86 |
| 2018-01-08 | 4.60 |
| 2018-01-05 | -5.08 |
| 2018-01-04 | -6.39 |
| 2018-01-03 | -6.12 |
| 2018-01-02 | -5.60 |
| 2017-12-29 | -7.69 |
| 2017-12-28 | -7.17 |
| 2017-12-27 | -7.43 |
| 2017-12-22 | -9.52 |
| 2017-12-21 | -10.31 |
| 2017-12-20 | -11.09 |
| 2017-12-19 | -11.09 |
| 2017-12-18 | -11.09 |
| 2017-12-15 | -11.09 |
| 2017-12-14 | -9.52 |
| 2017-12-13 | -9.52 |
| 2017-12-12 | -11.09 |
| 2017-12-11 | -11.09 |
| 2017-12-08 | -12.40 |
| 2017-12-07 | -12.40 |
| 2017-12-06 | -12.14 |
| 2017-12-05 | -9.26 |
| 2017-12-04 | -8.22 |
| 2017-12-01 | -8.48 |
| 2017-11-30 | -7.69 |
| 2017-11-29 | -4.55 |
| 2017-11-28 | -5.08 |
| 2017-11-27 | -5.60 |
| 2017-11-24 | -4.82 |
| 2017-11-23 | -4.82 |
| 2017-11-22 | -6.12 |
| 2017-11-21 | -6.91 |
| 2017-11-20 | -6.91 |
| 2017-11-17 | -8.74 |
| 2017-11-16 | -7.69 |
| 2017-11-15 | -8.22 |
| 2017-11-14 | -7.69 |
| 2017-11-13 | -6.91 |
| 2017-11-10 | -6.65 |
| 2017-11-09 | -6.12 |
| 2017-11-08 | -7.43 |
| 2017-11-07 | -7.95 |
| 2017-11-06 | -8.48 |
| 2017-11-03 | -8.22 |
| 2017-11-02 | -7.17 |
| 2017-11-01 | -7.69 |
| 2017-10-31 | -6.65 |
| 2017-10-30 | -6.12 |
| 2017-10-27 | -5.08 |
| 2017-10-26 | -4.29 |
| 2017-10-25 | -3.77 |
| 2017-10-24 | -4.55 |
| 2017-10-23 | -3.51 |
| 2017-10-20 | -3.77 |
| 2017-10-19 | -5.08 |
| 2017-10-18 | -2.46 |
| 2017-10-17 | -1.68 |
| 2017-10-16 | -1.16 |
| 2017-10-13 | -1.16 |
| 2017-10-12 | -1.68 |
| 2017-10-11 | -0.37 |
| 2017-10-10 | -1.42 |
| 2017-10-09 | -1.16 |
| 2017-10-06 | 1.20 |
| 2017-10-04 | 0.15 |
| 2017-10-03 | -1.42 |
| 2017-09-29 | -3.51 |
| 2017-09-28 | -3.25 |
| 2017-09-27 | -1.94 |
| 2017-09-26 | -1.68 |
| 2017-09-25 | -2.46 |
| 2017-09-22 | 0.41 |
| 2017-09-21 | 2.51 |
| 2017-09-20 | 2.77 |
| 2017-09-19 | 1.98 |
| 2017-09-18 | 2.77 |
| 2017-09-15 | 2.51 |
| 2017-09-14 | 3.55 |
| 2017-09-13 | 6.17 |
| 2017-09-12 | 4.07 |
| 2017-09-11 | 1.20 |
| 2017-09-08 | 0.68 |
| 2017-09-07 | 0.94 |
| 2017-09-06 | 0.94 |
| 2017-09-05 | 2.24 |
| 2017-09-04 | 3.03 |
| 2017-09-01 | 5.38 |
| 2017-08-31 | 3.03 |
| 2017-08-30 | 3.81 |
| 2017-08-29 | 0.68 |
| 2017-08-28 | 1.72 |
| 2017-08-25 | 1.20 |
| 2017-08-24 | -0.37 |
| 2017-08-22 | 1.20 |
| 2017-08-21 | 0.15 |
| 2017-08-18 | -0.11 |
| 2017-08-17 | 0.94 |
| 2017-08-16 | -0.37 |
| 2017-08-15 | -0.11 |
| 2017-08-14 | 2.24 |
| 2017-08-11 | 1.72 |
| 2017-08-10 | 7.47 |
| 2017-08-09 | 10.35 |
| 2017-08-08 | 7.21 |
| 2017-08-07 | 8.78 |
| 2017-08-04 | 9.83 |
| 2017-08-03 | 2.24 |
| 2017-08-02 | 3.81 |
| 2017-08-01 | 0.41 |
| 2017-07-31 | 0.94 |
| 2017-07-28 | -0.89 |
| 2017-07-27 | 1.20 |
| 2017-07-26 | 2.77 |
| 2017-07-25 | 2.24 |
| 2017-07-24 | 6.43 |
| 2017-07-21 | 7.74 |
| 2017-07-20 | 8.52 |
| 2017-07-19 | 9.30 |
| 2017-07-18 | 4.07 |
| 2017-07-17 | 2.51 |
| 2017-07-14 | 1.98 |
| 2017-07-13 | -2.20 |
| 2017-07-12 | -3.77 |
| 2017-07-11 | -3.25 |
| 2017-07-10 | -2.46 |
| 2017-07-07 | -2.20 |
| 2017-07-06 | -2.72 |
| 2017-07-05 | -3.25 |
| 2017-07-04 | -3.51 |
| 2017-07-03 | -1.16 |
| 2017-06-30 | -1.16 |
| 2017-06-29 | -1.68 |
| 2017-06-28 | -2.46 |
| 2017-06-27 | -2.58 |
| 2017-06-26 | -2.58 |
| 2017-06-23 | -2.58 |
| 2017-06-22 | -2.84 |
| 2017-06-21 | -3.10 |
| 2017-06-20 | -3.10 |
| 2017-06-19 | -2.07 |
| 2017-06-16 | -4.91 |
| 2017-06-15 | -4.91 |
| 2017-06-14 | -4.39 |
| 2017-06-13 | -9.56 |
| 2017-06-12 | -12.66 |
| 2017-06-09 | -11.89 |
| 2017-06-08 | -11.11 |
| 2017-06-07 | -11.11 |
| 2017-06-06 | -11.11 |
| 2017-06-05 | -11.11 |
| 2017-06-02 | -12.66 |
| 2017-06-01 | -13.18 |
| 2017-05-31 | -11.63 |
| 2017-05-29 | -10.59 |
| 2017-05-26 | -9.56 |
| 2017-05-25 | -10.34 |
| 2017-05-24 | -10.59 |
| 2017-05-23 | -9.56 |
| 2017-05-22 | -7.24 |
| 2017-05-19 | -10.08 |
| 2017-05-18 | -10.85 |
| 2017-05-17 | -10.08 |
| 2017-05-16 | -8.27 |
| 2017-05-15 | -10.34 |
| 2017-05-12 | -10.08 |
| 2017-05-11 | -10.08 |
| 2017-05-10 | -9.30 |
| 2017-05-09 | -7.24 |
| 2017-05-08 | -8.01 |
| 2017-05-05 | -9.04 |
| 2017-05-04 | -4.39 |
| 2017-05-02 | -3.62 |
| 2017-04-28 | -2.33 |
| 2017-04-27 | -2.33 |
| 2017-04-26 | -0.26 |
| 2017-04-25 | -0.52 |
| 2017-04-24 | -0.52 |
| 2017-04-21 | 0.78 |
| 2017-04-20 | 1.81 |
| 2017-04-19 | 1.55 |
| 2017-04-18 | 3.10 |
| 2017-04-13 | 6.72 |
| 2017-04-12 | 8.01 |
| 2017-04-11 | 6.20 |
| 2017-04-10 | 6.98 |
| 2017-04-07 | 7.49 |
| 2017-04-06 | 5.17 |
| 2017-04-05 | 5.68 |
| 2017-04-03 | 3.36 |
| 2017-03-31 | 1.29 |
| 2017-03-30 | 2.58 |
| 2017-03-29 | 4.39 |
| 2017-03-28 | 2.84 |
| 2017-03-27 | 1.55 |
| 2017-03-24 | 5.17 |
| 2017-03-23 | 4.65 |
| 2017-03-22 | 6.20 |
| 2017-03-21 | 8.27 |
| 2017-03-20 | 8.01 |
| 2017-03-17 | 3.88 |
| 2017-03-16 | 3.88 |
| 2017-03-15 | 0.52 |
| 2017-03-14 | 2.33 |
| 2017-03-13 | 1.29 |
| 2017-03-10 | -0.78 |
| 2017-03-09 | 1.55 |
| 2017-03-08 | 4.13 |
| 2017-03-07 | 4.13 |
| 2017-03-06 | 5.43 |
| 2017-03-03 | 2.84 |
| 2017-03-02 | 5.68 |
| 2017-03-01 | 6.20 |
| 2017-02-28 | 6.20 |
| 2017-02-27 | 5.94 |
| 2017-02-24 | 6.98 |
| 2017-02-23 | 10.59 |
| 2017-02-22 | 10.85 |
| 2017-02-21 | 8.53 |
| 2017-02-20 | 8.27 |
| 2017-02-17 | 8.27 |
| 2017-02-16 | 10.85 |
| 2017-02-15 | 9.82 |
| 2017-02-14 | 5.94 |
| 2017-02-13 | 6.20 |
| 2017-02-10 | 3.88 |
| 2017-02-09 | 3.36 |
| 2017-02-08 | 2.33 |
| 2017-02-07 | 2.33 |
| 2017-02-06 | 3.10 |
| 2017-02-03 | 5.94 |
| 2017-02-02 | 8.27 |
| 2017-02-01 | 5.17 |
| 2017-01-27 | 5.17 |
| 2017-01-26 | 6.72 |
| 2017-01-25 | 6.72 |
| 2017-01-24 | 6.46 |
| 2017-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy