Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03344 | 2005-10-05 | 2021-09-30 | 2023-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3344 % |
|---|---|
| 2023-09-04 | -98.07 |
| 2023-08-31 | -98.07 |
| 2023-08-30 | -98.07 |
| 2023-08-29 | -98.07 |
| 2023-08-28 | -98.07 |
| 2023-08-25 | -98.07 |
| 2023-08-24 | -98.07 |
| 2023-08-23 | -98.07 |
| 2023-08-22 | -98.07 |
| 2023-08-21 | -98.07 |
| 2023-08-18 | -98.07 |
| 2023-08-17 | -98.07 |
| 2023-08-16 | -98.07 |
| 2023-08-15 | -98.07 |
| 2023-08-14 | -98.07 |
| 2023-08-11 | -98.07 |
| 2023-08-10 | -98.07 |
| 2023-08-09 | -98.07 |
| 2023-08-08 | -98.07 |
| 2023-08-07 | -98.07 |
| 2023-08-04 | -98.07 |
| 2023-08-03 | -98.07 |
| 2023-08-02 | -98.07 |
| 2023-08-01 | -98.07 |
| 2023-07-31 | -98.07 |
| 2023-07-28 | -98.07 |
| 2023-07-27 | -98.07 |
| 2023-07-26 | -98.07 |
| 2023-07-25 | -98.07 |
| 2023-07-24 | -98.07 |
| 2023-07-21 | -98.07 |
| 2023-07-20 | -98.07 |
| 2023-07-19 | -98.07 |
| 2023-07-18 | -98.07 |
| 2023-07-14 | -98.07 |
| 2023-07-13 | -98.07 |
| 2023-07-12 | -98.07 |
| 2023-07-11 | -98.07 |
| 2023-07-10 | -98.07 |
| 2023-07-07 | -98.07 |
| 2023-07-06 | -98.07 |
| 2023-07-05 | -98.07 |
| 2023-07-04 | -98.07 |
| 2023-07-03 | -98.07 |
| 2023-06-30 | -98.07 |
| 2023-06-29 | -98.07 |
| 2023-06-28 | -98.07 |
| 2023-06-27 | -98.07 |
| 2023-06-26 | -98.07 |
| 2023-06-23 | -98.07 |
| 2023-06-21 | -98.07 |
| 2023-06-20 | -98.07 |
| 2023-06-19 | -98.07 |
| 2023-06-16 | -98.07 |
| 2023-06-15 | -98.07 |
| 2023-06-14 | -98.07 |
| 2023-06-13 | -98.07 |
| 2023-06-12 | -98.07 |
| 2023-06-09 | -98.07 |
| 2023-06-08 | -98.07 |
| 2023-06-07 | -98.07 |
| 2023-06-06 | -98.07 |
| 2023-06-05 | -98.07 |
| 2023-06-02 | -98.07 |
| 2023-06-01 | -98.07 |
| 2023-05-31 | -98.07 |
| 2023-05-30 | -98.07 |
| 2023-05-29 | -98.07 |
| 2023-05-25 | -98.07 |
| 2023-05-24 | -98.07 |
| 2023-05-23 | -98.07 |
| 2023-05-22 | -98.07 |
| 2023-05-19 | -98.07 |
| 2023-05-18 | -98.07 |
| 2023-05-17 | -98.07 |
| 2023-05-16 | -98.07 |
| 2023-05-15 | -98.07 |
| 2023-05-12 | -98.07 |
| 2023-05-11 | -98.07 |
| 2023-05-10 | -98.07 |
| 2023-05-09 | -98.07 |
| 2023-05-08 | -98.07 |
| 2023-05-05 | -98.07 |
| 2023-05-04 | -98.07 |
| 2023-05-03 | -98.07 |
| 2023-05-02 | -98.07 |
| 2023-04-28 | -98.07 |
| 2023-04-27 | -98.07 |
| 2023-04-26 | -98.07 |
| 2023-04-25 | -98.07 |
| 2023-04-24 | -98.07 |
| 2023-04-21 | -98.07 |
| 2023-04-20 | -98.07 |
| 2023-04-19 | -98.07 |
| 2023-04-18 | -98.07 |
| 2023-04-17 | -98.07 |
| 2023-04-14 | -98.07 |
| 2023-04-13 | -98.07 |
| 2023-04-12 | -98.07 |
| 2023-04-11 | -98.07 |
| 2023-04-06 | -98.07 |
| 2023-04-04 | -98.07 |
| 2023-04-03 | -98.07 |
| 2023-03-31 | -98.07 |
| 2023-03-30 | -98.07 |
| 2023-03-29 | -98.07 |
| 2023-03-28 | -98.07 |
| 2023-03-27 | -98.07 |
| 2023-03-24 | -98.07 |
| 2023-03-23 | -98.07 |
| 2023-03-22 | -98.07 |
| 2023-03-21 | -98.07 |
| 2023-03-20 | -98.07 |
| 2023-03-17 | -98.07 |
| 2023-03-16 | -98.07 |
| 2023-03-15 | -98.07 |
| 2023-03-14 | -98.07 |
| 2023-03-13 | -98.07 |
| 2023-03-10 | -98.07 |
| 2023-03-09 | -98.07 |
| 2023-03-08 | -98.07 |
| 2023-03-07 | -98.07 |
| 2023-03-06 | -98.07 |
| 2023-03-03 | -98.07 |
| 2023-03-02 | -98.07 |
| 2023-03-01 | -98.07 |
| 2023-02-28 | -98.07 |
| 2023-02-27 | -98.07 |
| 2023-02-24 | -98.07 |
| 2023-02-23 | -98.07 |
| 2023-02-22 | -98.07 |
| 2023-02-21 | -98.07 |
| 2023-02-20 | -98.07 |
| 2023-02-17 | -98.07 |
| 2023-02-16 | -98.07 |
| 2023-02-15 | -98.07 |
| 2023-02-14 | -98.07 |
| 2023-02-13 | -98.07 |
| 2023-02-10 | -98.07 |
| 2023-02-09 | -98.07 |
| 2023-02-08 | -98.07 |
| 2023-02-07 | -98.07 |
| 2023-02-06 | -98.07 |
| 2023-02-03 | -98.07 |
| 2023-02-02 | -98.07 |
| 2023-02-01 | -98.07 |
| 2023-01-31 | -98.07 |
| 2023-01-30 | -98.07 |
| 2023-01-27 | -98.07 |
| 2023-01-26 | -98.07 |
| 2023-01-20 | -98.07 |
| 2023-01-19 | -98.07 |
| 2023-01-18 | -98.07 |
| 2023-01-17 | -98.07 |
| 2023-01-16 | -98.07 |
| 2023-01-13 | -98.07 |
| 2023-01-12 | -98.07 |
| 2023-01-11 | -98.07 |
| 2023-01-10 | -98.07 |
| 2023-01-09 | -98.07 |
| 2023-01-06 | -98.07 |
| 2023-01-05 | -98.07 |
| 2023-01-04 | -98.07 |
| 2023-01-03 | -98.07 |
| 2022-12-30 | -98.07 |
| 2022-12-29 | -98.07 |
| 2022-12-28 | -98.07 |
| 2022-12-23 | -98.07 |
| 2022-12-22 | -98.07 |
| 2022-12-21 | -98.07 |
| 2022-12-20 | -98.07 |
| 2022-12-19 | -98.07 |
| 2022-12-16 | -98.07 |
| 2022-12-15 | -98.07 |
| 2022-12-14 | -98.07 |
| 2022-12-13 | -98.07 |
| 2022-12-12 | -98.07 |
| 2022-12-09 | -98.07 |
| 2022-12-08 | -98.07 |
| 2022-12-07 | -98.07 |
| 2022-12-06 | -98.07 |
| 2022-12-05 | -98.07 |
| 2022-12-02 | -98.07 |
| 2022-12-01 | -98.07 |
| 2022-11-30 | -98.07 |
| 2022-11-29 | -98.07 |
| 2022-11-28 | -98.07 |
| 2022-11-25 | -98.07 |
| 2022-11-24 | -98.07 |
| 2022-11-23 | -98.07 |
| 2022-11-22 | -98.07 |
| 2022-11-21 | -98.07 |
| 2022-11-18 | -98.07 |
| 2022-11-17 | -98.07 |
| 2022-11-16 | -98.07 |
| 2022-11-15 | -98.07 |
| 2022-11-14 | -98.07 |
| 2022-11-11 | -98.07 |
| 2022-11-10 | -98.07 |
| 2022-11-09 | -98.07 |
| 2022-11-08 | -98.07 |
| 2022-11-07 | -98.07 |
| 2022-11-04 | -98.07 |
| 2022-11-03 | -98.07 |
| 2022-11-02 | -98.07 |
| 2022-11-01 | -98.07 |
| 2022-10-31 | -98.07 |
| 2022-10-28 | -98.07 |
| 2022-10-27 | -98.07 |
| 2022-10-26 | -98.07 |
| 2022-10-25 | -98.07 |
| 2022-10-24 | -98.07 |
| 2022-10-21 | -98.07 |
| 2022-10-20 | -98.07 |
| 2022-10-19 | -98.07 |
| 2022-10-18 | -98.07 |
| 2022-10-17 | -98.07 |
| 2022-10-14 | -98.07 |
| 2022-10-13 | -98.07 |
| 2022-10-12 | -98.07 |
| 2022-10-11 | -98.07 |
| 2022-10-10 | -98.07 |
| 2022-10-07 | -98.07 |
| 2022-10-06 | -98.07 |
| 2022-10-05 | -98.07 |
| 2022-10-03 | -98.07 |
| 2022-09-30 | -98.07 |
| 2022-09-29 | -98.07 |
| 2022-09-28 | -98.07 |
| 2022-09-27 | -98.07 |
| 2022-09-26 | -98.07 |
| 2022-09-23 | -98.07 |
| 2022-09-22 | -98.07 |
| 2022-09-21 | -98.07 |
| 2022-09-20 | -98.07 |
| 2022-09-19 | -98.07 |
| 2022-09-16 | -98.07 |
| 2022-09-15 | -98.07 |
| 2022-09-14 | -98.07 |
| 2022-09-13 | -98.07 |
| 2022-09-09 | -98.07 |
| 2022-09-08 | -98.07 |
| 2022-09-07 | -98.07 |
| 2022-09-06 | -98.07 |
| 2022-09-05 | -98.07 |
| 2022-09-02 | -98.07 |
| 2022-09-01 | -98.07 |
| 2022-08-31 | -98.07 |
| 2022-08-30 | -98.07 |
| 2022-08-29 | -98.07 |
| 2022-08-26 | -98.07 |
| 2022-08-25 | -98.07 |
| 2022-08-24 | -98.07 |
| 2022-08-23 | -98.07 |
| 2022-08-22 | -98.07 |
| 2022-08-19 | -98.07 |
| 2022-08-18 | -98.07 |
| 2022-08-17 | -98.07 |
| 2022-08-16 | -98.07 |
| 2022-08-15 | -98.07 |
| 2022-08-12 | -98.07 |
| 2022-08-11 | -98.07 |
| 2022-08-10 | -98.07 |
| 2022-08-09 | -98.07 |
| 2022-08-08 | -98.07 |
| 2022-08-05 | -98.07 |
| 2022-08-04 | -98.07 |
| 2022-08-03 | -98.07 |
| 2022-08-02 | -98.07 |
| 2022-08-01 | -98.07 |
| 2022-07-29 | -98.07 |
| 2022-07-28 | -98.07 |
| 2022-07-27 | -98.07 |
| 2022-07-26 | -98.07 |
| 2022-07-25 | -98.07 |
| 2022-07-22 | -98.07 |
| 2022-07-21 | -98.07 |
| 2022-07-20 | -98.07 |
| 2022-07-19 | -98.07 |
| 2022-07-18 | -98.07 |
| 2022-07-15 | -98.07 |
| 2022-07-14 | -98.07 |
| 2022-07-13 | -98.07 |
| 2022-07-12 | -98.07 |
| 2022-07-11 | -98.07 |
| 2022-07-08 | -98.07 |
| 2022-07-07 | -98.07 |
| 2022-07-06 | -98.07 |
| 2022-07-05 | -98.07 |
| 2022-07-04 | -98.07 |
| 2022-06-30 | -98.07 |
| 2022-06-29 | -98.07 |
| 2022-06-28 | -98.07 |
| 2022-06-27 | -98.07 |
| 2022-06-24 | -98.07 |
| 2022-06-23 | -98.07 |
| 2022-06-22 | -98.07 |
| 2022-06-21 | -98.07 |
| 2022-06-20 | -98.07 |
| 2022-06-17 | -98.07 |
| 2022-06-16 | -98.07 |
| 2022-06-15 | -98.07 |
| 2022-06-14 | -98.07 |
| 2022-06-13 | -98.07 |
| 2022-06-10 | -98.07 |
| 2022-06-09 | -98.07 |
| 2022-06-08 | -98.07 |
| 2022-06-07 | -98.07 |
| 2022-06-06 | -98.07 |
| 2022-06-02 | -98.07 |
| 2022-06-01 | -98.07 |
| 2022-05-31 | -98.07 |
| 2022-05-30 | -98.07 |
| 2022-05-27 | -98.07 |
| 2022-05-26 | -98.07 |
| 2022-05-25 | -98.07 |
| 2022-05-24 | -98.07 |
| 2022-05-23 | -98.07 |
| 2022-05-20 | -98.07 |
| 2022-05-19 | -98.07 |
| 2022-05-18 | -98.07 |
| 2022-05-17 | -98.07 |
| 2022-05-16 | -98.07 |
| 2022-05-13 | -98.07 |
| 2022-05-12 | -98.07 |
| 2022-05-11 | -98.07 |
| 2022-05-10 | -98.07 |
| 2022-05-06 | -98.07 |
| 2022-05-05 | -98.07 |
| 2022-05-04 | -98.07 |
| 2022-05-03 | -98.07 |
| 2022-04-29 | -98.07 |
| 2022-04-28 | -98.07 |
| 2022-04-27 | -98.07 |
| 2022-04-26 | -98.07 |
| 2022-04-25 | -98.07 |
| 2022-04-22 | -98.07 |
| 2022-04-21 | -98.07 |
| 2022-04-20 | -98.07 |
| 2022-04-19 | -98.07 |
| 2022-04-14 | -98.07 |
| 2022-04-13 | -98.07 |
| 2022-04-12 | -98.07 |
| 2022-04-11 | -98.07 |
| 2022-04-08 | -98.07 |
| 2022-04-07 | -98.07 |
| 2022-04-06 | -98.07 |
| 2022-04-04 | -98.07 |
| 2022-04-01 | -98.07 |
| 2022-03-31 | -98.07 |
| 2022-03-30 | -98.07 |
| 2022-03-29 | -98.07 |
| 2022-03-28 | -98.07 |
| 2022-03-25 | -98.07 |
| 2022-03-24 | -98.07 |
| 2022-03-23 | -98.07 |
| 2022-03-22 | -98.07 |
| 2022-03-21 | -98.07 |
| 2022-03-18 | -98.07 |
| 2022-03-17 | -98.07 |
| 2022-03-16 | -98.07 |
| 2022-03-15 | -98.07 |
| 2022-03-14 | -98.07 |
| 2022-03-11 | -98.07 |
| 2022-03-10 | -98.07 |
| 2022-03-09 | -98.07 |
| 2022-03-08 | -98.07 |
| 2022-03-07 | -98.07 |
| 2022-03-04 | -98.07 |
| 2022-03-03 | -98.07 |
| 2022-03-02 | -98.07 |
| 2022-03-01 | -98.07 |
| 2022-02-28 | -98.07 |
| 2022-02-25 | -98.07 |
| 2022-02-24 | -98.07 |
| 2022-02-23 | -98.07 |
| 2022-02-22 | -98.07 |
| 2022-02-21 | -98.07 |
| 2022-02-18 | -98.07 |
| 2022-02-17 | -98.07 |
| 2022-02-16 | -98.07 |
| 2022-02-15 | -98.07 |
| 2022-02-14 | -98.07 |
| 2022-02-11 | -98.07 |
| 2022-02-10 | -98.07 |
| 2022-02-09 | -98.07 |
| 2022-02-08 | -98.07 |
| 2022-02-07 | -98.07 |
| 2022-02-04 | -98.07 |
| 2022-01-31 | -98.07 |
| 2022-01-28 | -98.07 |
| 2022-01-27 | -98.07 |
| 2022-01-26 | -98.07 |
| 2022-01-25 | -98.07 |
| 2022-01-24 | -98.07 |
| 2022-01-21 | -98.07 |
| 2022-01-20 | -98.07 |
| 2022-01-19 | -98.07 |
| 2022-01-18 | -98.07 |
| 2022-01-17 | -98.07 |
| 2022-01-14 | -98.07 |
| 2022-01-13 | -98.07 |
| 2022-01-12 | -98.07 |
| 2022-01-11 | -98.07 |
| 2022-01-10 | -98.07 |
| 2022-01-07 | -98.07 |
| 2022-01-06 | -98.07 |
| 2022-01-05 | -98.07 |
| 2022-01-04 | -98.07 |
| 2022-01-03 | -98.07 |
| 2021-12-31 | -98.07 |
| 2021-12-30 | -98.07 |
| 2021-12-29 | -98.07 |
| 2021-12-28 | -98.07 |
| 2021-12-24 | -98.07 |
| 2021-12-23 | -98.07 |
| 2021-12-22 | -98.07 |
| 2021-12-21 | -98.07 |
| 2021-12-20 | -98.07 |
| 2021-12-17 | -98.07 |
| 2021-12-16 | -98.07 |
| 2021-12-15 | -98.07 |
| 2021-12-14 | -98.07 |
| 2021-12-13 | -98.07 |
| 2021-12-10 | -98.07 |
| 2021-12-09 | -98.07 |
| 2021-12-08 | -98.07 |
| 2021-12-07 | -98.07 |
| 2021-12-06 | -98.07 |
| 2021-12-03 | -98.07 |
| 2021-12-02 | -98.07 |
| 2021-12-01 | -98.07 |
| 2021-11-30 | -98.07 |
| 2021-11-29 | -98.07 |
| 2021-11-26 | -98.07 |
| 2021-11-25 | -98.07 |
| 2021-11-24 | -98.07 |
| 2021-11-23 | -98.07 |
| 2021-11-22 | -98.07 |
| 2021-11-19 | -98.07 |
| 2021-11-18 | -98.07 |
| 2021-11-17 | -98.07 |
| 2021-11-16 | -98.07 |
| 2021-11-15 | -98.07 |
| 2021-11-12 | -98.07 |
| 2021-11-11 | -98.07 |
| 2021-11-10 | -98.07 |
| 2021-11-09 | -98.07 |
| 2021-11-08 | -98.07 |
| 2021-11-05 | -98.07 |
| 2021-11-04 | -98.07 |
| 2021-11-03 | -98.07 |
| 2021-11-02 | -98.07 |
| 2021-11-01 | -98.07 |
| 2021-10-29 | -98.07 |
| 2021-10-28 | -98.07 |
| 2021-10-27 | -98.07 |
| 2021-10-26 | -98.07 |
| 2021-10-25 | -98.07 |
| 2021-10-22 | -98.07 |
| 2021-10-21 | -98.07 |
| 2021-10-20 | -98.07 |
| 2021-10-19 | -98.07 |
| 2021-10-18 | -98.07 |
| 2021-10-15 | -98.07 |
| 2021-10-12 | -98.07 |
| 2021-10-11 | -98.07 |
| 2021-10-08 | -98.07 |
| 2021-10-07 | -98.07 |
| 2021-10-06 | -98.07 |
| 2021-10-05 | -98.07 |
| 2021-10-04 | -98.07 |
| 2021-09-30 | -98.07 |
| 2021-09-29 | -98.07 |
| 2021-09-28 | -98.07 |
| 2021-09-27 | -98.07 |
| 2021-09-24 | -98.07 |
| 2021-09-23 | -98.07 |
| 2021-09-21 | -98.07 |
| 2021-09-20 | -98.07 |
| 2021-09-17 | -97.84 |
| 2021-09-16 | -98.07 |
| 2021-09-15 | -97.95 |
| 2021-09-14 | -97.95 |
| 2021-09-13 | -97.84 |
| 2021-09-10 | -97.84 |
| 2021-09-09 | -97.95 |
| 2021-09-08 | -97.95 |
| 2021-09-07 | -97.95 |
| 2021-09-06 | -97.95 |
| 2021-09-03 | -97.84 |
| 2021-09-02 | -97.73 |
| 2021-09-01 | -97.73 |
| 2021-08-31 | -98.07 |
| 2021-08-30 | -98.07 |
| 2021-08-27 | -98.07 |
| 2021-08-26 | -98.07 |
| 2021-08-25 | -98.07 |
| 2021-08-24 | -98.07 |
| 2021-08-23 | -98.07 |
| 2021-08-20 | -98.07 |
| 2021-08-19 | -98.07 |
| 2021-08-18 | -98.07 |
| 2021-08-17 | -97.95 |
| 2021-08-16 | -97.95 |
| 2021-08-13 | -98.07 |
| 2021-08-12 | -97.95 |
| 2021-08-11 | -97.95 |
| 2021-08-10 | -97.84 |
| 2021-08-09 | -97.16 |
| 2021-08-06 | -97.16 |
| 2021-08-05 | -97.05 |
| 2021-08-04 | -97.16 |
| 2021-08-03 | -97.05 |
| 2021-08-02 | -97.16 |
| 2021-07-30 | -97.05 |
| 2021-07-29 | -97.05 |
| 2021-07-28 | -97.05 |
| 2021-07-27 | -96.93 |
| 2021-07-26 | -96.70 |
| 2021-07-23 | -96.82 |
| 2021-07-22 | -96.93 |
| 2021-07-21 | -96.93 |
| 2021-07-20 | -96.93 |
| 2021-07-19 | -96.93 |
| 2021-07-16 | -97.05 |
| 2021-07-15 | -96.70 |
| 2021-07-14 | -96.93 |
| 2021-07-13 | -96.82 |
| 2021-07-12 | -96.93 |
| 2021-07-09 | -96.93 |
| 2021-07-08 | -96.93 |
| 2021-07-07 | -96.70 |
| 2021-07-06 | -96.93 |
| 2021-07-05 | -97.05 |
| 2021-07-02 | -96.70 |
| 2021-06-30 | -96.70 |
| 2021-06-29 | -96.93 |
| 2021-06-28 | -96.48 |
| 2021-06-25 | -96.48 |
| 2021-06-24 | -96.48 |
| 2021-06-23 | -96.25 |
| 2021-06-22 | -96.36 |
| 2021-06-21 | -96.25 |
| 2021-06-18 | -96.25 |
| 2021-06-17 | -96.14 |
| 2021-06-16 | -96.36 |
| 2021-06-15 | -96.36 |
| 2021-06-11 | -96.14 |
| 2021-06-10 | -96.25 |
| 2021-06-09 | -96.02 |
| 2021-06-08 | -96.14 |
| 2021-06-07 | -96.14 |
| 2021-06-04 | -96.25 |
| 2021-06-03 | -96.14 |
| 2021-06-02 | -96.25 |
| 2021-06-01 | -95.91 |
| 2021-05-31 | -96.14 |
| 2021-05-28 | -96.25 |
| 2021-05-27 | -96.14 |
| 2021-05-26 | -96.25 |
| 2021-05-25 | -96.36 |
| 2021-05-24 | -96.25 |
| 2021-05-21 | -96.36 |
| 2021-05-20 | -96.25 |
| 2021-05-18 | -96.14 |
| 2021-05-17 | -96.14 |
| 2021-05-14 | -96.02 |
| 2021-05-13 | -96.14 |
| 2021-05-12 | -96.36 |
| 2021-05-11 | -96.14 |
| 2021-05-10 | -96.02 |
| 2021-05-07 | -96.02 |
| 2021-05-06 | -95.91 |
| 2021-05-05 | -95.80 |
| 2021-05-04 | -95.68 |
| 2021-05-03 | -96.02 |
| 2021-04-30 | -96.14 |
| 2021-04-29 | -95.91 |
| 2021-04-28 | -96.02 |
| 2021-04-27 | -96.02 |
| 2021-04-26 | -95.80 |
| 2021-04-23 | -95.57 |
| 2021-04-22 | -95.91 |
| 2021-04-21 | -95.80 |
| 2021-04-20 | -95.80 |
| 2021-04-19 | -95.57 |
| 2021-04-16 | -95.34 |
| 2021-04-15 | -95.34 |
| 2021-04-14 | -95.34 |
| 2021-04-13 | -95.34 |
| 2021-04-12 | -94.77 |
| 2021-04-09 | -93.98 |
| 2021-04-08 | -93.75 |
| 2021-04-07 | -94.09 |
| 2021-04-01 | -94.32 |
| 2021-03-31 | -94.55 |
| 2021-03-30 | -95.34 |
| 2021-03-29 | -96.36 |
| 2021-03-26 | -96.48 |
| 2021-03-25 | -96.59 |
| 2021-03-24 | -96.59 |
| 2021-03-23 | -96.48 |
| 2021-03-22 | -96.36 |
| 2021-03-19 | -96.48 |
| 2021-03-18 | -96.59 |
| 2021-03-17 | -96.59 |
| 2021-03-16 | -96.70 |
| 2021-03-15 | -96.70 |
| 2021-03-12 | -96.82 |
| 2021-03-11 | -97.05 |
| 2021-03-10 | -96.93 |
| 2021-03-09 | -96.82 |
| 2021-03-08 | -96.59 |
| 2021-03-05 | -96.36 |
| 2021-03-04 | -96.25 |
| 2021-03-03 | -96.02 |
| 2021-03-02 | -96.70 |
| 2021-03-01 | -96.25 |
| 2021-02-26 | -96.14 |
| 2021-02-25 | -95.34 |
| 2021-02-24 | -95.45 |
| 2021-02-23 | -95.68 |
| 2021-02-22 | -95.68 |
| 2021-02-19 | -95.45 |
| 2021-02-18 | -95.45 |
| 2021-02-17 | -95.11 |
| 2021-02-16 | -95.00 |
| 2021-02-11 | -95.57 |
| 2021-02-10 | -95.91 |
| 2021-02-09 | -95.80 |
| 2021-02-08 | -94.20 |
| 2021-02-05 | -96.93 |
| 2021-02-04 | -97.73 |
| 2021-02-03 | -97.73 |
| 2021-02-02 | -97.73 |
| 2021-02-01 | -97.84 |
| 2021-01-29 | -97.84 |
| 2021-01-28 | -97.84 |
| 2021-01-27 | -97.84 |
| 2021-01-26 | -97.84 |
| 2021-01-25 | -97.73 |
| 2021-01-22 | -97.73 |
| 2021-01-21 | -97.84 |
| 2021-01-20 | -97.73 |
| 2021-01-19 | -97.61 |
| 2021-01-18 | -97.84 |
| 2021-01-15 | -97.95 |
| 2021-01-14 | -97.84 |
| 2021-01-13 | -97.95 |
| 2021-01-12 | -97.95 |
| 2021-01-11 | -97.84 |
| 2021-01-08 | -97.95 |
| 2021-01-07 | -97.84 |
| 2021-01-06 | -97.84 |
| 2021-01-05 | -97.95 |
| 2021-01-04 | -97.95 |
| 2020-12-31 | -97.95 |
| 2020-12-30 | -98.07 |
| 2020-12-29 | -97.95 |
| 2020-12-28 | -98.07 |
| 2020-12-24 | -97.95 |
| 2020-12-23 | -97.95 |
| 2020-12-22 | -98.07 |
| 2020-12-21 | -97.95 |
| 2020-12-18 | -97.84 |
| 2020-12-17 | -97.84 |
| 2020-12-16 | -97.84 |
| 2020-12-15 | -97.84 |
| 2020-12-14 | -97.95 |
| 2020-12-11 | -97.84 |
| 2020-12-10 | -97.84 |
| 2020-12-09 | -97.95 |
| 2020-12-08 | -97.95 |
| 2020-12-07 | -97.84 |
| 2020-12-04 | -97.73 |
| 2020-12-03 | -97.84 |
| 2020-12-02 | -97.73 |
| 2020-12-01 | -97.61 |
| 2020-11-30 | -97.84 |
| 2020-11-27 | -97.61 |
| 2020-11-26 | -97.95 |
| 2020-11-25 | -97.95 |
| 2020-11-24 | -97.95 |
| 2020-11-23 | -98.07 |
| 2020-11-20 | -98.18 |
| 2020-11-19 | -98.07 |
| 2020-11-18 | -98.07 |
| 2020-11-17 | -98.18 |
| 2020-11-16 | -98.07 |
| 2020-11-13 | -97.95 |
| 2020-11-12 | -97.95 |
| 2020-11-11 | -98.07 |
| 2020-11-10 | -98.18 |
| 2020-11-09 | -98.30 |
| 2020-11-06 | -98.30 |
| 2020-11-05 | -98.41 |
| 2020-11-04 | -98.41 |
| 2020-11-03 | -98.41 |
| 2020-11-02 | -98.30 |
| 2020-10-30 | -98.18 |
| 2020-10-29 | -98.30 |
| 2020-10-28 | -98.30 |
| 2020-10-27 | -98.30 |
| 2020-10-23 | -98.30 |
| 2020-10-22 | -98.30 |
| 2020-10-21 | -98.30 |
| 2020-10-20 | -98.30 |
| 2020-10-19 | -98.30 |
| 2020-10-16 | -98.41 |
| 2020-10-15 | -98.30 |
| 2020-10-14 | -98.30 |
| 2020-10-12 | -98.18 |
| 2020-10-09 | -98.30 |
| 2020-10-08 | -98.41 |
| 2020-10-07 | -98.41 |
| 2020-10-06 | -98.41 |
| 2020-10-05 | -98.30 |
| 2020-09-30 | -98.30 |
| 2020-09-29 | -98.41 |
| 2020-09-28 | -98.30 |
| 2020-09-25 | -98.30 |
| 2020-09-24 | -98.07 |
| 2020-09-23 | -97.95 |
| 2020-09-22 | -98.18 |
| 2020-09-21 | -98.18 |
| 2020-09-18 | -98.07 |
| 2020-09-17 | -98.30 |
| 2020-09-16 | -98.30 |
| 2020-09-15 | -98.18 |
| 2020-09-14 | -98.18 |
| 2020-09-11 | -98.07 |
| 2020-09-10 | -98.07 |
| 2020-09-09 | -98.07 |
| 2020-09-08 | -98.07 |
| 2020-09-07 | -97.84 |
| 2020-09-04 | -97.84 |
| 2020-09-03 | -98.07 |
| 2020-09-02 | -97.84 |
| 2020-09-01 | -97.84 |
| 2020-08-31 | -98.07 |
| 2020-08-28 | -98.18 |
| 2020-08-27 | -98.18 |
| 2020-08-26 | -98.07 |
| 2020-08-25 | -98.07 |
| 2020-08-24 | -97.95 |
| 2020-08-21 | -97.84 |
| 2020-08-20 | -97.73 |
| 2020-08-19 | -97.84 |
| 2020-08-18 | -97.73 |
| 2020-08-17 | -97.73 |
| 2020-08-14 | -97.73 |
| 2020-08-13 | -97.61 |
| 2020-08-12 | -98.30 |
| 2020-08-11 | -98.18 |
| 2020-08-10 | -98.18 |
| 2020-08-07 | -98.07 |
| 2020-08-06 | -98.07 |
| 2020-08-05 | -98.07 |
| 2020-08-04 | -98.18 |
| 2020-08-03 | -98.07 |
| 2020-07-31 | -98.07 |
| 2020-07-30 | -98.07 |
| 2020-07-29 | -98.07 |
| 2020-07-28 | -97.95 |
| 2020-07-27 | -97.84 |
| 2020-07-24 | -97.84 |
| 2020-07-23 | -97.95 |
| 2020-07-22 | -97.84 |
| 2020-07-21 | -97.73 |
| 2020-07-20 | -97.73 |
| 2020-07-17 | -97.95 |
| 2020-07-16 | -97.95 |
| 2020-07-15 | -97.84 |
| 2020-07-14 | -97.16 |
| 2020-07-13 | -96.70 |
| 2020-07-10 | -98.18 |
| 2020-07-09 | -98.86 |
| 2020-07-08 | -98.86 |
| 2020-07-07 | -98.86 |
| 2020-07-06 | -98.86 |
| 2020-07-03 | -98.86 |
| 2020-07-02 | -98.86 |
| 2020-06-30 | -98.86 |
| 2020-06-29 | -98.86 |
| 2020-06-26 | -98.86 |
| 2020-06-24 | -98.86 |
| 2020-06-23 | -98.86 |
| 2020-06-22 | -98.86 |
| 2020-06-19 | -98.86 |
| 2020-06-18 | -98.86 |
| 2020-06-17 | -98.86 |
| 2020-06-16 | -98.86 |
| 2020-06-15 | -98.86 |
| 2020-06-12 | -98.86 |
| 2020-06-11 | -98.86 |
| 2020-06-10 | -98.86 |
| 2020-06-09 | -98.86 |
| 2020-06-08 | -98.86 |
| 2020-06-05 | -98.86 |
| 2020-06-04 | -98.86 |
| 2020-06-03 | -98.86 |
| 2020-06-02 | -98.86 |
| 2020-06-01 | -98.86 |
| 2020-05-29 | -98.52 |
| 2020-05-28 | -98.41 |
| 2020-05-27 | -98.52 |
| 2020-05-26 | -98.30 |
| 2020-05-25 | -98.30 |
| 2020-05-22 | -98.30 |
| 2020-05-21 | -98.07 |
| 2020-05-20 | -98.07 |
| 2020-05-19 | -98.07 |
| 2020-05-18 | -97.95 |
| 2020-05-15 | -97.95 |
| 2020-05-14 | -97.84 |
| 2020-05-13 | -97.84 |
| 2020-05-12 | -97.95 |
| 2020-05-11 | -97.84 |
| 2020-05-08 | -97.84 |
| 2020-05-07 | -97.84 |
| 2020-05-06 | -97.84 |
| 2020-05-05 | -97.84 |
| 2020-05-04 | -97.73 |
| 2020-04-29 | -97.50 |
| 2020-04-28 | -97.61 |
| 2020-04-27 | -97.27 |
| 2020-04-24 | -97.27 |
| 2020-04-23 | -97.05 |
| 2020-04-22 | -97.05 |
| 2020-04-21 | -96.93 |
| 2020-04-20 | -96.59 |
| 2020-04-17 | -96.48 |
| 2020-04-16 | -96.82 |
| 2020-04-15 | -96.25 |
| 2020-04-14 | -96.14 |
| 2020-04-09 | -96.48 |
| 2020-04-08 | -97.27 |
| 2020-04-07 | -97.73 |
| 2020-04-06 | -97.95 |
| 2020-04-03 | -97.61 |
| 2020-04-02 | -97.39 |
| 2020-04-01 | -97.39 |
| 2020-03-31 | -96.93 |
| 2020-03-30 | -96.93 |
| 2020-03-27 | -96.59 |
| 2020-03-26 | -96.02 |
| 2020-03-25 | -95.80 |
| 2020-03-24 | -96.02 |
| 2020-03-23 | -95.34 |
| 2020-03-20 | -94.66 |
| 2020-03-19 | -94.55 |
| 2020-03-18 | -94.66 |
| 2020-03-17 | -94.77 |
| 2020-03-16 | -94.32 |
| 2020-03-13 | -95.34 |
| 2020-03-12 | -95.80 |
| 2020-03-11 | -95.45 |
| 2020-03-10 | -95.80 |
| 2020-03-09 | -95.45 |
| 2020-03-06 | -95.34 |
| 2020-03-05 | -94.89 |
| 2020-03-04 | -95.45 |
| 2020-03-03 | -94.89 |
| 2020-03-02 | -94.89 |
| 2020-02-28 | -94.43 |
| 2020-02-27 | -94.32 |
| 2020-02-26 | -94.09 |
| 2020-02-25 | -93.64 |
| 2020-02-24 | -93.30 |
| 2020-02-21 | -92.84 |
| 2020-02-20 | -92.50 |
| 2020-02-19 | -92.27 |
| 2020-02-18 | -92.39 |
| 2020-02-17 | -92.50 |
| 2020-02-14 | -92.61 |
| 2020-02-13 | -92.05 |
| 2020-02-12 | -91.36 |
| 2020-02-11 | -91.25 |
| 2020-02-10 | -91.25 |
| 2020-02-07 | -91.36 |
| 2020-02-06 | -90.91 |
| 2020-02-05 | -91.36 |
| 2020-02-04 | -91.02 |
| 2020-02-03 | -90.68 |
| 2020-01-31 | -90.34 |
| 2020-01-30 | -90.57 |
| 2020-01-29 | -90.23 |
| 2020-01-24 | -90.00 |
| 2020-01-23 | -90.34 |
| 2020-01-22 | -90.34 |
| 2020-01-21 | -90.34 |
| 2020-01-20 | -91.48 |
| 2020-01-17 | -91.82 |
| 2020-01-16 | -91.48 |
| 2020-01-15 | -90.80 |
| 2020-01-14 | -90.34 |
| 2020-01-13 | -90.34 |
| 2020-01-10 | -90.00 |
| 2020-01-09 | -89.77 |
| 2020-01-08 | -88.64 |
| 2020-01-07 | -88.64 |
| 2020-01-06 | -88.52 |
| 2020-01-03 | -88.52 |
| 2020-01-02 | -88.64 |
| 2019-12-31 | -88.07 |
| 2019-12-30 | -88.07 |
| 2019-12-27 | -88.64 |
| 2019-12-24 | -88.18 |
| 2019-12-23 | -88.30 |
| 2019-12-20 | -88.30 |
| 2019-12-19 | -87.84 |
| 2019-12-18 | -88.18 |
| 2019-12-17 | -87.95 |
| 2019-12-16 | -87.84 |
| 2019-12-13 | -87.73 |
| 2019-12-12 | -87.50 |
| 2019-12-11 | -87.16 |
| 2019-12-10 | -86.48 |
| 2019-12-09 | -86.25 |
| 2019-12-06 | -86.25 |
| 2019-12-05 | -86.14 |
| 2019-12-04 | -86.36 |
| 2019-12-03 | -86.02 |
| 2019-12-02 | -86.36 |
| 2019-11-29 | -85.34 |
| 2019-11-28 | -85.68 |
| 2019-11-27 | -85.11 |
| 2019-11-26 | -85.91 |
| 2019-11-25 | -86.36 |
| 2019-11-22 | -86.59 |
| 2019-11-21 | -86.93 |
| 2019-11-20 | -86.93 |
| 2019-11-19 | -86.59 |
| 2019-11-18 | -87.39 |
| 2019-11-15 | -86.25 |
| 2019-11-14 | -85.80 |
| 2019-11-13 | -85.57 |
| 2019-11-12 | -85.68 |
| 2019-11-11 | -85.68 |
| 2019-11-08 | -85.34 |
| 2019-11-07 | -85.45 |
| 2019-11-06 | -85.57 |
| 2019-11-05 | -85.57 |
| 2019-11-04 | -85.34 |
| 2019-11-01 | -85.45 |
| 2019-10-31 | -85.23 |
| 2019-10-30 | -85.45 |
| 2019-10-29 | -85.11 |
| 2019-10-28 | -85.45 |
| 2019-10-25 | -84.77 |
| 2019-10-24 | -85.68 |
| 2019-10-23 | -85.23 |
| 2019-10-22 | -85.00 |
| 2019-10-21 | -85.11 |
| 2019-10-18 | -84.55 |
| 2019-10-17 | -84.66 |
| 2019-10-16 | -84.66 |
| 2019-10-15 | -84.43 |
| 2019-10-14 | -85.11 |
| 2019-10-11 | -85.00 |
| 2019-10-10 | -85.23 |
| 2019-10-09 | -85.45 |
| 2019-10-08 | -85.34 |
| 2019-10-04 | -84.09 |
| 2019-10-03 | -83.64 |
| 2019-10-02 | -82.61 |
| 2019-09-30 | -82.50 |
| 2019-09-27 | -82.05 |
| 2019-09-26 | -82.16 |
| 2019-09-25 | -82.50 |
| 2019-09-24 | -85.34 |
| 2019-09-23 | -84.32 |
| 2019-09-20 | -85.80 |
| 2019-09-19 | -87.95 |
| 2019-09-18 | -89.66 |
| 2019-09-17 | -89.66 |
| 2019-09-16 | -89.55 |
| 2019-09-13 | -89.77 |
| 2019-09-12 | -89.89 |
| 2019-09-11 | -89.66 |
| 2019-09-10 | -89.66 |
| 2019-09-09 | -88.64 |
| 2019-09-06 | -89.09 |
| 2019-09-05 | -88.86 |
| 2019-09-04 | -88.18 |
| 2019-09-03 | -88.30 |
| 2019-09-02 | -88.30 |
| 2019-08-30 | -88.30 |
| 2019-08-29 | -89.43 |
| 2019-08-28 | -89.43 |
| 2019-08-27 | -89.43 |
| 2019-08-26 | -89.43 |
| 2019-08-23 | -89.20 |
| 2019-08-22 | -89.09 |
| 2019-08-21 | -88.98 |
| 2019-08-20 | -89.09 |
| 2019-08-19 | -89.43 |
| 2019-08-16 | -88.41 |
| 2019-08-15 | -88.52 |
| 2019-08-14 | -88.30 |
| 2019-08-13 | -88.41 |
| 2019-08-12 | -88.75 |
| 2019-08-09 | -88.07 |
| 2019-08-08 | -87.27 |
| 2019-08-07 | -87.61 |
| 2019-08-06 | -88.64 |
| 2019-08-05 | -87.27 |
| 2019-08-02 | -86.82 |
| 2019-08-01 | -87.05 |
| 2019-07-31 | -86.59 |
| 2019-07-30 | -86.59 |
| 2019-07-29 | -86.48 |
| 2019-07-26 | -86.59 |
| 2019-07-25 | -86.59 |
| 2019-07-24 | -86.70 |
| 2019-07-23 | -85.80 |
| 2019-07-22 | -85.34 |
| 2019-07-19 | -85.23 |
| 2019-07-18 | -85.00 |
| 2019-07-17 | -85.00 |
| 2019-07-16 | -85.34 |
| 2019-07-15 | -86.36 |
| 2019-07-12 | -86.36 |
| 2019-07-11 | -86.48 |
| 2019-07-10 | -86.36 |
| 2019-07-09 | -86.48 |
| 2019-07-08 | -86.14 |
| 2019-07-05 | -85.57 |
| 2019-07-04 | -85.34 |
| 2019-07-03 | -84.77 |
| 2019-07-02 | -84.77 |
| 2019-06-28 | -84.77 |
| 2019-06-27 | -85.57 |
| 2019-06-26 | -85.11 |
| 2019-06-25 | -84.43 |
| 2019-06-24 | -84.09 |
| 2019-06-21 | -83.75 |
| 2019-06-20 | -84.55 |
| 2019-06-19 | -85.23 |
| 2019-06-18 | -85.23 |
| 2019-06-17 | -84.89 |
| 2019-06-14 | -85.45 |
| 2019-06-13 | -85.80 |
| 2019-06-12 | -86.25 |
| 2019-06-11 | -85.57 |
| 2019-06-10 | -85.57 |
| 2019-06-06 | -84.77 |
| 2019-06-05 | -84.66 |
| 2019-06-04 | -84.77 |
| 2019-06-03 | -84.32 |
| 2019-05-31 | -83.07 |
| 2019-05-30 | -82.50 |
| 2019-05-29 | -82.39 |
| 2019-05-28 | -81.25 |
| 2019-05-27 | -84.20 |
| 2019-05-24 | -85.45 |
| 2019-05-23 | -86.70 |
| 2019-05-22 | -87.16 |
| 2019-05-21 | -87.61 |
| 2019-05-20 | -87.27 |
| 2019-05-17 | -86.93 |
| 2019-05-16 | -87.16 |
| 2019-05-15 | -87.16 |
| 2019-05-14 | -87.39 |
| 2019-05-10 | -86.59 |
| 2019-05-09 | -86.70 |
| 2019-05-08 | -86.36 |
| 2019-05-07 | -86.02 |
| 2019-05-06 | -85.91 |
| 2019-05-03 | -85.57 |
| 2019-05-02 | -85.23 |
| 2019-04-30 | -84.77 |
| 2019-04-29 | -84.66 |
| 2019-04-26 | -85.45 |
| 2019-04-25 | -85.45 |
| 2019-04-24 | -85.11 |
| 2019-04-23 | -84.89 |
| 2019-04-18 | -84.89 |
| 2019-04-17 | -84.89 |
| 2019-04-16 | -84.55 |
| 2019-04-15 | -84.43 |
| 2019-04-12 | -83.86 |
| 2019-04-11 | -83.98 |
| 2019-04-10 | -84.20 |
| 2019-04-09 | -84.20 |
| 2019-04-08 | -84.20 |
| 2019-04-04 | -84.09 |
| 2019-04-03 | -83.75 |
| 2019-04-02 | -83.75 |
| 2019-04-01 | -83.30 |
| 2019-03-29 | -82.95 |
| 2019-03-28 | -82.61 |
| 2019-03-27 | -82.61 |
| 2019-03-26 | -83.30 |
| 2019-03-25 | -83.07 |
| 2019-03-22 | -82.16 |
| 2019-03-21 | -80.91 |
| 2019-03-20 | -80.45 |
| 2019-03-19 | -80.57 |
| 2019-03-18 | -81.14 |
| 2019-03-15 | -80.68 |
| 2019-03-14 | -79.77 |
| 2019-03-13 | -78.98 |
| 2019-03-12 | -79.66 |
| 2019-03-11 | -78.98 |
| 2019-03-08 | -77.27 |
| 2019-03-07 | -77.39 |
| 2019-03-06 | -77.27 |
| 2019-03-05 | -77.05 |
| 2019-03-04 | -76.82 |
| 2019-03-01 | -75.91 |
| 2019-02-28 | -76.14 |
| 2019-02-27 | -75.91 |
| 2019-02-26 | -76.82 |
| 2019-02-25 | -75.91 |
| 2019-02-22 | -76.25 |
| 2019-02-21 | -76.70 |
| 2019-02-20 | -80.80 |
| 2019-02-19 | -78.86 |
| 2019-02-18 | -78.07 |
| 2019-02-15 | -76.93 |
| 2019-02-14 | -76.93 |
| 2019-02-13 | -77.05 |
| 2019-02-12 | -76.93 |
| 2019-02-11 | -76.25 |
| 2019-02-08 | -75.80 |
| 2019-02-04 | -75.80 |
| 2019-02-01 | -76.14 |
| 2019-01-31 | -76.14 |
| 2019-01-30 | -76.59 |
| 2019-01-29 | -76.14 |
| 2019-01-28 | -76.25 |
| 2019-01-25 | -77.05 |
| 2019-01-24 | -76.93 |
| 2019-01-23 | -74.32 |
| 2019-01-22 | -74.32 |
| 2019-01-21 | -73.98 |
| 2019-01-18 | -72.84 |
| 2019-01-17 | -72.73 |
| 2019-01-16 | -72.50 |
| 2019-01-15 | -72.50 |
| 2019-01-14 | -72.73 |
| 2019-01-11 | -72.27 |
| 2019-01-10 | -71.59 |
| 2019-01-09 | -71.02 |
| 2019-01-08 | -71.70 |
| 2019-01-07 | -75.34 |
| 2019-01-04 | -68.75 |
| 2019-01-03 | -69.32 |
| 2019-01-02 | -69.32 |
| 2018-12-31 | -65.91 |
| 2018-12-28 | -64.20 |
| 2018-12-27 | -63.07 |
| 2018-12-24 | -63.64 |
| 2018-12-21 | -63.07 |
| 2018-12-20 | -60.80 |
| 2018-12-19 | -57.39 |
| 2018-12-18 | -57.95 |
| 2018-12-17 | -59.09 |
| 2018-12-14 | -57.39 |
| 2018-12-13 | -61.36 |
| 2018-12-12 | -60.23 |
| 2018-12-11 | -60.23 |
| 2018-12-10 | -60.23 |
| 2018-12-07 | -58.52 |
| 2018-12-06 | -59.09 |
| 2018-12-05 | -59.09 |
| 2018-12-04 | -58.52 |
| 2018-12-03 | -60.23 |
| 2018-11-30 | -60.23 |
| 2018-11-29 | -59.09 |
| 2018-11-28 | -53.41 |
| 2018-11-27 | -53.41 |
| 2018-11-26 | -52.27 |
| 2018-11-23 | -51.70 |
| 2018-11-22 | -51.70 |
| 2018-11-21 | -48.86 |
| 2018-11-20 | -45.45 |
| 2018-11-19 | -48.30 |
| 2018-11-16 | -48.86 |
| 2018-11-15 | -51.70 |
| 2018-11-14 | -53.98 |
| 2018-11-13 | -52.27 |
| 2018-11-12 | -50.00 |
| 2018-11-09 | -48.30 |
| 2018-11-08 | -53.41 |
| 2018-11-07 | -52.27 |
| 2018-11-06 | -52.27 |
| 2018-11-05 | -56.82 |
| 2018-11-02 | -57.95 |
| 2018-11-01 | -57.95 |
| 2018-10-31 | -56.82 |
| 2018-10-30 | -59.66 |
| 2018-10-29 | -58.52 |
| 2018-10-26 | -62.50 |
| 2018-10-25 | -61.36 |
| 2018-10-24 | -62.50 |
| 2018-10-23 | -61.36 |
| 2018-10-22 | -61.36 |
| 2018-10-19 | -62.50 |
| 2018-10-18 | -62.50 |
| 2018-10-16 | -61.36 |
| 2018-10-15 | -61.36 |
| 2018-10-12 | -61.36 |
| 2018-10-11 | -64.77 |
| 2018-10-10 | -60.23 |
| 2018-10-09 | -60.23 |
| 2018-10-08 | -60.23 |
| 2018-10-05 | -60.23 |
| 2018-10-04 | -60.23 |
| 2018-10-03 | -60.23 |
| 2018-10-02 | -59.66 |
| 2018-09-28 | -59.09 |
| 2018-09-27 | -59.09 |
| 2018-09-26 | -59.09 |
| 2018-09-24 | -58.52 |
| 2018-09-21 | -60.23 |
| 2018-09-20 | -60.23 |
| 2018-09-19 | -60.23 |
| 2018-09-18 | -59.66 |
| 2018-09-17 | -59.66 |
| 2018-09-14 | -60.23 |
| 2018-09-13 | -59.66 |
| 2018-09-12 | -59.66 |
| 2018-09-11 | -59.09 |
| 2018-09-10 | -58.52 |
| 2018-09-07 | -58.52 |
| 2018-09-06 | -59.66 |
| 2018-09-05 | -57.95 |
| 2018-09-04 | -56.25 |
| 2018-09-03 | -56.25 |
| 2018-08-31 | -56.25 |
| 2018-08-30 | -56.25 |
| 2018-08-29 | -55.68 |
| 2018-08-28 | -55.68 |
| 2018-08-27 | -55.11 |
| 2018-08-24 | -54.55 |
| 2018-08-23 | -53.98 |
| 2018-08-22 | -53.41 |
| 2018-08-21 | -51.70 |
| 2018-08-20 | -52.27 |
| 2018-08-17 | -51.70 |
| 2018-08-16 | -53.41 |
| 2018-08-15 | -56.25 |
| 2018-08-14 | -54.55 |
| 2018-08-13 | -54.55 |
| 2018-08-10 | -56.82 |
| 2018-08-09 | -56.25 |
| 2018-08-08 | -56.25 |
| 2018-08-07 | -55.68 |
| 2018-08-06 | -55.68 |
| 2018-08-03 | -57.95 |
| 2018-08-02 | -56.25 |
| 2018-08-01 | -55.11 |
| 2018-07-31 | -52.84 |
| 2018-07-30 | -53.98 |
| 2018-07-27 | -55.68 |
| 2018-07-26 | -56.25 |
| 2018-07-25 | -56.82 |
| 2018-07-24 | -55.68 |
| 2018-07-23 | -61.36 |
| 2018-07-20 | -61.93 |
| 2018-07-19 | -63.64 |
| 2018-07-18 | -65.91 |
| 2018-07-17 | -67.05 |
| 2018-07-16 | -71.59 |
| 2018-07-13 | -72.05 |
| 2018-07-12 | -72.73 |
| 2018-07-11 | -73.98 |
| 2018-07-10 | -72.84 |
| 2018-07-09 | -72.73 |
| 2018-07-06 | -72.73 |
| 2018-07-05 | -71.59 |
| 2018-07-04 | -72.73 |
| 2018-07-03 | -73.30 |
| 2018-06-29 | -72.05 |
| 2018-06-28 | -70.45 |
| 2018-06-27 | -71.59 |
| 2018-06-26 | -70.45 |
| 2018-06-25 | -68.18 |
| 2018-06-22 | -67.61 |
| 2018-06-21 | -68.18 |
| 2018-06-20 | -67.61 |
| 2018-06-19 | -67.05 |
| 2018-06-15 | -67.05 |
| 2018-06-14 | -64.77 |
| 2018-06-13 | -65.91 |
| 2018-06-12 | -67.05 |
| 2018-06-11 | -67.05 |
| 2018-06-08 | -67.05 |
| 2018-06-07 | -67.05 |
| 2018-06-06 | -65.91 |
| 2018-06-05 | -66.48 |
| 2018-06-04 | -65.91 |
| 2018-06-01 | -66.48 |
| 2018-05-31 | -66.48 |
| 2018-05-30 | -66.48 |
| 2018-05-29 | -65.91 |
| 2018-05-28 | -67.05 |
| 2018-05-25 | -65.91 |
| 2018-05-24 | -65.91 |
| 2018-05-23 | -65.91 |
| 2018-05-21 | -67.05 |
| 2018-05-18 | -65.91 |
| 2018-05-17 | -65.91 |
| 2018-05-16 | -63.64 |
| 2018-05-15 | -64.20 |
| 2018-05-14 | -61.93 |
| 2018-05-11 | -61.36 |
| 2018-05-10 | -61.93 |
| 2018-05-09 | -61.93 |
| 2018-05-08 | -62.50 |
| 2018-05-07 | -62.50 |
| 2018-05-04 | -63.64 |
| 2018-05-03 | -63.64 |
| 2018-05-02 | -63.64 |
| 2018-04-30 | -63.64 |
| 2018-04-27 | -64.20 |
| 2018-04-26 | -65.34 |
| 2018-04-25 | -65.91 |
| 2018-04-24 | -65.34 |
| 2018-04-23 | -65.91 |
| 2018-04-20 | -65.91 |
| 2018-04-19 | -67.05 |
| 2018-04-18 | -66.48 |
| 2018-04-17 | -66.48 |
| 2018-04-16 | -65.91 |
| 2018-04-13 | -66.48 |
| 2018-04-12 | -65.91 |
| 2018-04-11 | -65.34 |
| 2018-04-10 | -65.34 |
| 2018-04-09 | -65.91 |
| 2018-04-06 | -67.61 |
| 2018-04-04 | -67.05 |
| 2018-04-03 | -65.91 |
| 2018-03-29 | -65.91 |
| 2018-03-28 | -65.91 |
| 2018-03-27 | -65.34 |
| 2018-03-26 | -65.34 |
| 2018-03-23 | -66.48 |
| 2018-03-22 | -65.91 |
| 2018-03-21 | -65.34 |
| 2018-03-20 | -64.77 |
| 2018-03-19 | -64.77 |
| 2018-03-16 | -63.64 |
| 2018-03-15 | -62.50 |
| 2018-03-14 | -63.64 |
| 2018-03-13 | -63.64 |
| 2018-03-12 | -64.20 |
| 2018-03-09 | -64.20 |
| 2018-03-08 | -64.77 |
| 2018-03-07 | -64.20 |
| 2018-03-06 | -63.64 |
| 2018-03-05 | -64.20 |
| 2018-03-02 | -63.07 |
| 2018-03-01 | -63.07 |
| 2018-02-28 | -64.77 |
| 2018-02-27 | -63.07 |
| 2018-02-26 | -59.66 |
| 2018-02-23 | -62.50 |
| 2018-02-22 | -64.77 |
| 2018-02-21 | -64.77 |
| 2018-02-20 | -65.91 |
| 2018-02-15 | -65.91 |
| 2018-02-14 | -65.91 |
| 2018-02-13 | -65.91 |
| 2018-02-12 | -65.91 |
| 2018-02-09 | -65.34 |
| 2018-02-08 | -64.77 |
| 2018-02-07 | -65.34 |
| 2018-02-06 | -65.34 |
| 2018-02-05 | -63.64 |
| 2018-02-02 | -63.07 |
| 2018-02-01 | -63.07 |
| 2018-01-31 | -63.07 |
| 2018-01-30 | -61.93 |
| 2018-01-29 | -60.23 |
| 2018-01-26 | -57.95 |
| 2018-01-25 | -59.09 |
| 2018-01-24 | -63.07 |
| 2018-01-23 | -61.36 |
| 2018-01-22 | -60.80 |
| 2018-01-19 | -61.36 |
| 2018-01-18 | -60.23 |
| 2018-01-17 | -59.66 |
| 2018-01-16 | -59.66 |
| 2018-01-15 | -59.66 |
| 2018-01-12 | -58.52 |
| 2018-01-11 | -58.52 |
| 2018-01-10 | -57.95 |
| 2018-01-09 | -59.09 |
| 2018-01-08 | -58.52 |
| 2018-01-05 | -58.52 |
| 2018-01-04 | -58.52 |
| 2018-01-03 | -58.52 |
| 2018-01-02 | -56.82 |
| 2017-12-29 | -58.52 |
| 2017-12-28 | -57.95 |
| 2017-12-27 | -57.95 |
| 2017-12-22 | -56.82 |
| 2017-12-21 | -57.39 |
| 2017-12-20 | -57.39 |
| 2017-12-19 | -56.82 |
| 2017-12-18 | -56.82 |
| 2017-12-15 | -56.25 |
| 2017-12-14 | -56.82 |
| 2017-12-13 | -56.25 |
| 2017-12-12 | -55.68 |
| 2017-12-11 | -55.68 |
| 2017-12-08 | -55.68 |
| 2017-12-07 | -55.11 |
| 2017-12-06 | -55.68 |
| 2017-12-05 | -54.55 |
| 2017-12-04 | -54.55 |
| 2017-12-01 | -53.98 |
| 2017-11-30 | -55.11 |
| 2017-11-29 | -55.68 |
| 2017-11-28 | -55.68 |
| 2017-11-27 | -53.98 |
| 2017-11-24 | -54.55 |
| 2017-11-23 | -53.98 |
| 2017-11-22 | -54.55 |
| 2017-11-21 | -55.68 |
| 2017-11-20 | -54.55 |
| 2017-11-17 | -54.55 |
| 2017-11-16 | -53.98 |
| 2017-11-15 | -53.98 |
| 2017-11-14 | -52.84 |
| 2017-11-13 | -51.14 |
| 2017-11-10 | -53.98 |
| 2017-11-09 | -53.98 |
| 2017-11-08 | -53.41 |
| 2017-11-07 | -53.41 |
| 2017-11-06 | -53.98 |
| 2017-11-03 | -53.41 |
| 2017-11-02 | -53.41 |
| 2017-11-01 | -53.41 |
| 2017-10-31 | -54.55 |
| 2017-10-30 | -52.27 |
| 2017-10-27 | -51.14 |
| 2017-10-26 | -52.84 |
| 2017-10-25 | -51.70 |
| 2017-10-24 | -54.55 |
| 2017-10-23 | -53.41 |
| 2017-10-20 | -52.84 |
| 2017-10-19 | -50.00 |
| 2017-10-18 | -47.73 |
| 2017-10-17 | -50.00 |
| 2017-10-16 | -47.73 |
| 2017-10-13 | -46.02 |
| 2017-10-12 | -46.02 |
| 2017-10-11 | -44.89 |
| 2017-10-10 | -42.05 |
| 2017-10-09 | -37.50 |
| 2017-10-06 | -38.64 |
| 2017-10-04 | -37.50 |
| 2017-10-03 | -40.91 |
| 2017-09-29 | -48.30 |
| 2017-09-28 | -47.73 |
| 2017-09-27 | -48.86 |
| 2017-09-26 | -46.59 |
| 2017-09-25 | -45.45 |
| 2017-09-22 | -42.05 |
| 2017-09-21 | -42.05 |
| 2017-09-20 | -39.77 |
| 2017-09-19 | -39.77 |
| 2017-09-18 | -40.91 |
| 2017-09-15 | -39.77 |
| 2017-09-14 | -38.64 |
| 2017-09-13 | -38.64 |
| 2017-09-12 | -38.64 |
| 2017-09-11 | -37.50 |
| 2017-09-08 | -36.36 |
| 2017-09-07 | -37.50 |
| 2017-09-06 | -35.23 |
| 2017-09-05 | -32.95 |
| 2017-09-04 | -36.36 |
| 2017-09-01 | -38.64 |
| 2017-08-31 | -43.18 |
| 2017-08-30 | -47.73 |
| 2017-08-29 | -49.43 |
| 2017-08-28 | -48.86 |
| 2017-08-25 | -48.30 |
| 2017-08-24 | -47.16 |
| 2017-08-22 | -47.73 |
| 2017-08-21 | -47.16 |
| 2017-08-18 | -43.75 |
| 2017-08-17 | -39.77 |
| 2017-08-16 | -42.05 |
| 2017-08-15 | -42.05 |
| 2017-08-14 | -32.95 |
| 2017-08-11 | -30.68 |
| 2017-08-10 | -27.27 |
| 2017-08-09 | -19.32 |
| 2017-08-08 | -27.27 |
| 2017-08-07 | -25.00 |
| 2017-08-04 | -20.45 |
| 2017-08-03 | -17.05 |
| 2017-08-02 | -17.05 |
| 2017-08-01 | -13.64 |
| 2017-07-31 | -15.91 |
| 2017-07-28 | -14.77 |
| 2017-07-27 | -12.50 |
| 2017-07-26 | -10.23 |
| 2017-07-25 | -12.50 |
| 2017-07-24 | -9.09 |
| 2017-07-21 | -9.09 |
| 2017-07-20 | -10.23 |
| 2017-07-19 | -14.77 |
| 2017-07-18 | -23.86 |
| 2017-07-17 | -21.59 |
| 2017-07-14 | -25.00 |
| 2017-07-13 | -34.09 |
| 2017-07-12 | -29.55 |
| 2017-07-11 | -30.68 |
| 2017-07-10 | -30.68 |
| 2017-07-07 | -29.55 |
| 2017-07-06 | -28.41 |
| 2017-07-05 | -27.27 |
| 2017-07-04 | -27.27 |
| 2017-07-03 | -17.05 |
| 2017-06-30 | -11.36 |
| 2017-06-29 | -9.09 |
| 2017-06-28 | -9.09 |
| 2017-06-27 | -9.09 |
| 2017-06-26 | -5.68 |
| 2017-06-23 | -3.41 |
| 2017-06-22 | -2.27 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | -2.27 |
| 2017-06-19 | 2.27 |
| 2017-06-16 | 5.68 |
| 2017-06-15 | 4.55 |
| 2017-06-14 | 4.55 |
| 2017-06-13 | 4.55 |
| 2017-06-12 | 4.55 |
| 2017-06-09 | 4.55 |
| 2017-06-08 | 6.82 |
| 2017-06-07 | 7.95 |
| 2017-06-06 | 11.36 |
| 2017-06-05 | 4.55 |
| 2017-06-02 | 6.82 |
| 2017-06-01 | 9.09 |
| 2017-05-31 | 5.68 |
| 2017-05-29 | 10.23 |
| 2017-05-26 | -5.68 |
| 2017-05-25 | -3.41 |
| 2017-05-24 | -3.41 |
| 2017-05-23 | 1.14 |
| 2017-05-22 | 2.27 |
| 2017-05-19 | 4.55 |
| 2017-05-18 | 3.41 |
| 2017-05-17 | 4.55 |
| 2017-05-16 | 5.68 |
| 2017-05-15 | 5.68 |
| 2017-05-12 | 7.95 |
| 2017-05-11 | 7.95 |
| 2017-05-10 | 7.95 |
| 2017-05-09 | 9.09 |
| 2017-05-08 | 12.50 |
| 2017-05-05 | 12.50 |
| 2017-05-04 | 13.64 |
| 2017-05-02 | 7.95 |
| 2017-04-28 | 7.95 |
| 2017-04-27 | 9.09 |
| 2017-04-26 | 11.36 |
| 2017-04-25 | 14.77 |
| 2017-04-24 | 13.64 |
| 2017-04-21 | 13.64 |
| 2017-04-20 | 12.50 |
| 2017-04-19 | 13.64 |
| 2017-04-18 | 15.91 |
| 2017-04-13 | 14.77 |
| 2017-04-12 | 14.77 |
| 2017-04-11 | 18.18 |
| 2017-04-10 | 20.45 |
| 2017-04-07 | 19.32 |
| 2017-04-06 | 23.86 |
| 2017-04-05 | 23.86 |
| 2017-04-03 | 11.36 |
| 2017-03-31 | 4.55 |
| 2017-03-30 | 5.68 |
| 2017-03-29 | 13.64 |
| 2017-03-28 | 17.05 |
| 2017-03-27 | 14.77 |
| 2017-03-24 | 18.18 |
| 2017-03-23 | 18.18 |
| 2017-03-22 | 17.05 |
| 2017-03-21 | 26.14 |
| 2017-03-20 | 31.82 |
| 2017-03-17 | 30.68 |
| 2017-03-16 | 28.41 |
| 2017-03-15 | 26.14 |
| 2017-03-14 | 28.41 |
| 2017-03-13 | 28.41 |
| 2017-03-10 | 27.27 |
| 2017-03-09 | 26.14 |
| 2017-03-08 | 27.27 |
| 2017-03-07 | 28.41 |
| 2017-03-06 | 25.00 |
| 2017-03-03 | 30.68 |
| 2017-03-02 | 32.95 |
| 2017-03-01 | 35.23 |
| 2017-02-28 | 32.95 |
| 2017-02-27 | 35.23 |
| 2017-02-24 | 27.27 |
| 2017-02-23 | 23.86 |
| 2017-02-22 | 18.18 |
| 2017-02-21 | 15.91 |
| 2017-02-20 | 15.91 |
| 2017-02-17 | 15.91 |
| 2017-02-16 | 19.32 |
| 2017-02-15 | 19.32 |
| 2017-02-14 | 19.32 |
| 2017-02-13 | 21.59 |
| 2017-02-10 | 15.91 |
| 2017-02-09 | 4.55 |
| 2017-02-08 | 7.95 |
| 2017-02-07 | 9.09 |
| 2017-02-06 | 12.50 |
| 2017-02-03 | -1.14 |
| 2017-02-02 | -2.27 |
| 2017-02-01 | -1.14 |
| 2017-01-27 | -2.27 |
| 2017-01-26 | -2.27 |
| 2017-01-25 | -2.27 |
| 2017-01-24 | -1.14 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | -4.55 |
| 2017-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy