Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2025-09-05 | -99.46 |
| 2025-09-04 | -99.47 |
| 2025-09-03 | -99.46 |
| 2025-09-02 | -99.46 |
| 2025-09-01 | -99.47 |
| 2025-08-29 | -99.45 |
| 2025-08-28 | -99.44 |
| 2025-08-27 | -99.44 |
| 2025-08-26 | -99.42 |
| 2025-08-25 | -99.43 |
| 2025-08-22 | -99.46 |
| 2025-08-21 | -99.46 |
| 2025-08-20 | -99.45 |
| 2025-08-19 | -99.46 |
| 2025-08-18 | -99.45 |
| 2025-08-15 | -99.44 |
| 2025-08-14 | -99.43 |
| 2025-08-13 | -99.44 |
| 2025-08-12 | -99.44 |
| 2025-08-11 | -99.43 |
| 2025-08-08 | -99.43 |
| 2025-08-07 | -99.42 |
| 2025-08-06 | -99.44 |
| 2025-08-05 | -99.45 |
| 2025-08-04 | -99.43 |
| 2025-08-01 | -99.44 |
| 2025-07-31 | -99.43 |
| 2025-07-30 | -99.43 |
| 2025-07-29 | -99.41 |
| 2025-07-28 | -99.46 |
| 2025-07-25 | -99.38 |
| 2025-07-24 | -99.37 |
| 2025-07-23 | -99.41 |
| 2025-07-22 | -99.41 |
| 2025-07-21 | -99.40 |
| 2025-07-18 | -99.38 |
| 2025-07-17 | -99.39 |
| 2025-07-16 | -99.38 |
| 2025-07-15 | -99.37 |
| 2025-07-14 | -99.37 |
| 2025-07-11 | -99.37 |
| 2025-07-10 | -99.37 |
| 2025-07-09 | -99.41 |
| 2025-07-08 | -99.41 |
| 2025-07-07 | -99.40 |
| 2025-07-04 | -99.41 |
| 2025-07-03 | -99.39 |
| 2025-07-02 | -99.39 |
| 2025-06-30 | -99.32 |
| 2025-06-27 | -99.41 |
| 2025-06-26 | -99.41 |
| 2025-06-25 | -99.41 |
| 2025-06-24 | -99.43 |
| 2025-06-23 | -99.41 |
| 2025-06-20 | -99.41 |
| 2025-06-19 | -99.41 |
| 2025-06-18 | -99.39 |
| 2025-06-17 | -99.39 |
| 2025-06-16 | -99.34 |
| 2025-06-13 | -99.36 |
| 2025-06-12 | -99.36 |
| 2025-06-11 | -99.40 |
| 2025-06-10 | -99.38 |
| 2025-06-09 | -99.38 |
| 2025-06-06 | -99.39 |
| 2025-06-05 | -99.37 |
| 2025-06-04 | -99.37 |
| 2025-06-03 | -99.37 |
| 2025-06-02 | -99.34 |
| 2025-05-30 | -99.37 |
| 2025-05-29 | -99.37 |
| 2025-05-28 | -99.37 |
| 2025-05-27 | -99.36 |
| 2025-05-26 | -99.36 |
| 2025-05-23 | -99.32 |
| 2025-05-22 | -99.32 |
| 2025-05-21 | -99.32 |
| 2025-05-20 | -99.32 |
| 2025-05-19 | -99.32 |
| 2025-05-16 | -99.32 |
| 2025-05-15 | -99.32 |
| 2025-05-14 | -99.32 |
| 2025-05-13 | -99.39 |
| 2025-05-12 | -99.39 |
| 2025-05-09 | -99.38 |
| 2025-05-08 | -99.33 |
| 2025-05-07 | -99.29 |
| 2025-05-06 | -99.29 |
| 2025-05-02 | -99.37 |
| 2025-04-30 | -99.37 |
| 2025-04-29 | -99.39 |
| 2025-04-28 | -99.39 |
| 2025-04-25 | -99.39 |
| 2025-04-24 | -99.39 |
| 2025-04-23 | -99.39 |
| 2025-04-22 | -99.39 |
| 2025-04-17 | -99.36 |
| 2025-04-16 | -99.36 |
| 2025-04-15 | -99.36 |
| 2025-04-14 | -99.36 |
| 2025-04-11 | -99.34 |
| 2025-04-10 | -99.39 |
| 2025-04-09 | -99.39 |
| 2025-04-08 | -99.39 |
| 2025-04-07 | -99.36 |
| 2025-04-03 | -99.35 |
| 2025-04-02 | -99.36 |
| 2025-04-01 | -99.36 |
| 2025-03-31 | -99.38 |
| 2025-03-28 | -99.38 |
| 2025-03-27 | -99.38 |
| 2025-03-26 | -99.35 |
| 2025-03-25 | -99.35 |
| 2025-03-24 | -99.33 |
| 2025-03-21 | -99.33 |
| 2025-03-20 | -99.33 |
| 2025-03-19 | -99.33 |
| 2025-03-18 | -99.31 |
| 2025-03-17 | -99.31 |
| 2025-03-14 | -99.32 |
| 2025-03-13 | -99.32 |
| 2025-03-12 | -99.32 |
| 2025-03-11 | -99.32 |
| 2025-03-10 | -99.34 |
| 2025-03-07 | -99.31 |
| 2025-03-06 | -99.33 |
| 2025-03-05 | -99.38 |
| 2025-03-04 | -99.35 |
| 2025-03-03 | -99.33 |
| 2025-02-28 | -99.33 |
| 2025-02-27 | -99.36 |
| 2025-02-26 | -99.34 |
| 2025-02-25 | -99.33 |
| 2025-02-24 | -99.33 |
| 2025-02-21 | -99.33 |
| 2025-02-20 | -99.35 |
| 2025-02-19 | -99.32 |
| 2025-02-18 | -99.32 |
| 2025-02-17 | -99.34 |
| 2025-02-14 | -99.29 |
| 2025-02-13 | -99.35 |
| 2025-02-12 | -99.35 |
| 2025-02-11 | -99.35 |
| 2025-02-10 | -99.34 |
| 2025-02-07 | -99.34 |
| 2025-02-06 | -99.30 |
| 2025-02-05 | -99.32 |
| 2025-02-04 | -99.32 |
| 2025-02-03 | -99.32 |
| 2025-01-28 | -99.32 |
| 2025-01-27 | -99.32 |
| 2025-01-24 | -99.30 |
| 2025-01-23 | -99.31 |
| 2025-01-22 | -99.31 |
| 2025-01-21 | -99.30 |
| 2025-01-20 | -99.29 |
| 2025-01-17 | -99.30 |
| 2025-01-16 | -99.27 |
| 2025-01-15 | -99.27 |
| 2025-01-14 | -99.27 |
| 2025-01-13 | -99.27 |
| 2025-01-10 | -99.27 |
| 2025-01-09 | -99.26 |
| 2025-01-08 | -99.23 |
| 2025-01-07 | -99.23 |
| 2025-01-06 | -99.19 |
| 2025-01-03 | -99.19 |
| 2025-01-02 | -99.19 |
| 2024-12-31 | -99.17 |
| 2024-12-30 | -99.23 |
| 2024-12-27 | -99.21 |
| 2024-12-24 | -99.19 |
| 2024-12-23 | -99.19 |
| 2024-12-20 | -99.20 |
| 2024-12-19 | -99.23 |
| 2024-12-18 | -99.23 |
| 2024-12-17 | -99.23 |
| 2024-12-16 | -99.25 |
| 2024-12-13 | -99.25 |
| 2024-12-12 | -99.25 |
| 2024-12-11 | -99.26 |
| 2024-12-10 | -99.30 |
| 2024-12-09 | -99.30 |
| 2024-12-06 | -99.28 |
| 2024-12-05 | -99.28 |
| 2024-12-04 | -99.27 |
| 2024-12-03 | -99.27 |
| 2024-12-02 | -99.27 |
| 2024-11-29 | -99.27 |
| 2024-11-28 | -99.27 |
| 2024-11-27 | -99.27 |
| 2024-11-26 | -99.27 |
| 2024-11-25 | -99.25 |
| 2024-11-22 | -99.25 |
| 2024-11-21 | -99.27 |
| 2024-11-20 | -99.28 |
| 2024-11-19 | -99.31 |
| 2024-11-18 | -99.29 |
| 2024-11-15 | -99.28 |
| 2024-11-14 | -99.28 |
| 2024-11-13 | -99.28 |
| 2024-11-12 | -99.28 |
| 2024-11-11 | -99.28 |
| 2024-11-08 | -99.23 |
| 2024-11-07 | -99.21 |
| 2024-11-06 | -99.25 |
| 2024-11-05 | -99.22 |
| 2024-11-04 | -99.25 |
| 2024-11-01 | -99.22 |
| 2024-10-31 | -99.21 |
| 2024-10-30 | -99.21 |
| 2024-10-29 | -99.22 |
| 2024-10-28 | -99.22 |
| 2024-10-25 | -99.22 |
| 2024-10-24 | -99.21 |
| 2024-10-23 | -99.22 |
| 2024-10-22 | -99.22 |
| 2024-10-21 | -99.18 |
| 2024-10-18 | -99.16 |
| 2024-10-17 | -99.19 |
| 2024-10-16 | -99.19 |
| 2024-10-15 | -99.19 |
| 2024-10-14 | -99.19 |
| 2024-10-10 | -99.18 |
| 2024-10-09 | -99.23 |
| 2024-10-08 | -99.15 |
| 2024-10-07 | -99.15 |
| 2024-10-04 | -99.25 |
| 2024-10-03 | -99.23 |
| 2024-10-02 | -99.25 |
| 2024-09-30 | -99.33 |
| 2024-09-27 | -99.35 |
| 2024-09-26 | -99.32 |
| 2024-09-25 | -99.22 |
| 2024-09-24 | -99.12 |
| 2024-09-23 | -99.02 |
| 2024-09-20 | -99.03 |
| 2024-09-19 | -99.06 |
| 2024-09-17 | -99.03 |
| 2024-09-16 | -99.07 |
| 2024-09-13 | -99.04 |
| 2024-09-12 | -99.04 |
| 2024-09-11 | -99.04 |
| 2024-09-10 | -99.02 |
| 2024-09-09 | -99.03 |
| 2024-09-05 | -99.02 |
| 2024-09-04 | -99.05 |
| 2024-09-03 | -99.04 |
| 2024-09-02 | -99.01 |
| 2024-08-30 | -99.01 |
| 2024-08-29 | -99.04 |
| 2024-08-28 | -99.05 |
| 2024-08-27 | -99.06 |
| 2024-08-26 | -99.02 |
| 2024-08-23 | -99.01 |
| 2024-08-22 | -99.00 |
| 2024-08-21 | -99.00 |
| 2024-08-20 | -98.97 |
| 2024-08-19 | -98.93 |
| 2024-08-16 | -99.07 |
| 2024-08-15 | -99.07 |
| 2024-08-14 | -99.13 |
| 2024-08-13 | -99.11 |
| 2024-08-12 | -99.05 |
| 2024-08-09 | -98.97 |
| 2024-08-08 | -98.97 |
| 2024-08-07 | -98.99 |
| 2024-08-06 | -98.99 |
| 2024-08-05 | -99.00 |
| 2024-08-02 | -98.99 |
| 2024-08-01 | -98.99 |
| 2024-07-31 | -98.91 |
| 2024-07-30 | -98.95 |
| 2024-07-29 | -98.93 |
| 2024-07-26 | -98.93 |
| 2024-07-25 | -98.95 |
| 2024-07-24 | -99.05 |
| 2024-07-23 | -98.82 |
| 2024-07-22 | -98.82 |
| 2024-07-19 | -98.74 |
| 2024-07-18 | -98.78 |
| 2024-07-17 | -98.70 |
| 2024-07-16 | -98.62 |
| 2024-07-15 | -98.72 |
| 2024-07-12 | -98.76 |
| 2024-07-11 | -98.76 |
| 2024-07-10 | -98.82 |
| 2024-07-09 | -98.82 |
| 2024-07-08 | -98.84 |
| 2024-07-05 | -98.84 |
| 2024-07-04 | -98.84 |
| 2024-07-03 | -98.91 |
| 2024-07-02 | -98.89 |
| 2024-06-28 | -98.84 |
| 2024-06-27 | -98.89 |
| 2024-06-26 | -98.89 |
| 2024-06-25 | -98.84 |
| 2024-06-24 | -98.89 |
| 2024-06-21 | -98.89 |
| 2024-06-20 | -98.89 |
| 2024-06-19 | -98.78 |
| 2024-06-18 | -98.82 |
| 2024-06-17 | -98.82 |
| 2024-06-14 | -98.50 |
| 2024-06-13 | -98.67 |
| 2024-06-12 | -98.63 |
| 2024-06-11 | -98.67 |
| 2024-06-07 | -98.70 |
| 2024-06-06 | -98.77 |
| 2024-06-05 | -98.70 |
| 2024-06-04 | -98.73 |
| 2024-06-03 | -98.67 |
| 2024-05-31 | -98.67 |
| 2024-05-30 | -98.70 |
| 2024-05-29 | -98.67 |
| 2024-05-28 | -98.67 |
| 2024-05-27 | -98.70 |
| 2024-05-24 | -98.77 |
| 2024-05-23 | -98.73 |
| 2024-05-22 | -98.77 |
| 2024-05-21 | -98.70 |
| 2024-05-20 | -98.67 |
| 2024-05-17 | -98.87 |
| 2024-05-16 | -98.80 |
| 2024-05-14 | -98.87 |
| 2024-05-13 | -98.87 |
| 2024-05-10 | -98.83 |
| 2024-05-09 | -98.83 |
| 2024-05-08 | -98.80 |
| 2024-05-07 | -98.80 |
| 2024-05-06 | -98.77 |
| 2024-05-03 | -98.80 |
| 2024-05-02 | -98.80 |
| 2024-04-30 | -98.80 |
| 2024-04-29 | -98.83 |
| 2024-04-26 | -98.80 |
| 2024-04-25 | -98.83 |
| 2024-04-24 | -98.80 |
| 2024-04-23 | -98.83 |
| 2024-04-22 | -98.87 |
| 2024-04-19 | -98.83 |
| 2024-04-18 | -98.70 |
| 2024-04-17 | -98.70 |
| 2024-04-16 | -98.73 |
| 2024-04-15 | -98.73 |
| 2024-04-12 | -98.73 |
| 2024-04-11 | -98.70 |
| 2024-04-10 | -98.70 |
| 2024-04-09 | -98.67 |
| 2024-04-08 | -98.70 |
| 2024-04-05 | -98.73 |
| 2024-04-03 | -98.70 |
| 2024-04-02 | -98.57 |
| 2024-03-28 | -98.37 |
| 2024-03-27 | -98.33 |
| 2024-03-26 | -98.60 |
| 2024-03-25 | -98.20 |
| 2024-03-22 | -98.17 |
| 2024-03-21 | -98.10 |
| 2024-03-20 | -98.13 |
| 2024-03-19 | -98.13 |
| 2024-03-18 | -98.00 |
| 2024-03-15 | -98.07 |
| 2024-03-14 | -98.00 |
| 2024-03-13 | -97.84 |
| 2024-03-12 | -97.57 |
| 2024-03-11 | -98.30 |
| 2024-03-08 | -98.33 |
| 2024-03-07 | -98.57 |
| 2024-03-06 | -98.43 |
| 2024-03-05 | -98.23 |
| 2024-03-04 | -98.60 |
| 2024-03-01 | -98.60 |
| 2024-02-29 | -98.63 |
| 2024-02-28 | -98.60 |
| 2024-02-27 | -98.63 |
| 2024-02-26 | -98.57 |
| 2024-02-23 | -98.57 |
| 2024-02-22 | -98.50 |
| 2024-02-21 | -98.53 |
| 2024-02-20 | -98.60 |
| 2024-02-19 | -98.63 |
| 2024-02-16 | -98.53 |
| 2024-02-15 | -98.57 |
| 2024-02-14 | -98.53 |
| 2024-02-09 | -98.60 |
| 2024-02-08 | -98.40 |
| 2024-02-07 | -98.40 |
| 2024-02-06 | -98.40 |
| 2024-02-05 | -98.37 |
| 2024-02-02 | -98.30 |
| 2024-02-01 | -98.47 |
| 2024-01-31 | -98.47 |
| 2024-01-30 | -98.50 |
| 2024-01-29 | -98.50 |
| 2024-01-26 | -98.30 |
| 2024-01-25 | -98.20 |
| 2024-01-24 | -98.20 |
| 2024-01-23 | -98.23 |
| 2024-01-22 | -98.20 |
| 2024-01-19 | -98.10 |
| 2024-01-18 | -98.13 |
| 2024-01-17 | -98.17 |
| 2024-01-16 | -98.10 |
| 2024-01-15 | -98.10 |
| 2024-01-12 | -98.13 |
| 2024-01-11 | -97.94 |
| 2024-01-10 | -98.03 |
| 2024-01-09 | -97.87 |
| 2024-01-08 | -97.87 |
| 2024-01-05 | -97.97 |
| 2024-01-04 | -97.94 |
| 2024-01-03 | -97.80 |
| 2024-01-02 | -97.74 |
| 2023-12-29 | -98.30 |
| 2023-12-28 | -98.70 |
| 2023-12-27 | -98.63 |
| 2023-12-22 | -98.60 |
| 2023-12-21 | -98.67 |
| 2023-12-20 | -98.60 |
| 2023-12-19 | -98.63 |
| 2023-12-18 | -98.63 |
| 2023-12-15 | -98.73 |
| 2023-12-14 | -98.83 |
| 2023-12-13 | -98.73 |
| 2023-12-12 | -98.60 |
| 2023-12-11 | -98.63 |
| 2023-12-08 | -98.57 |
| 2023-12-07 | -98.57 |
| 2023-12-06 | -98.60 |
| 2023-12-05 | -98.57 |
| 2023-12-04 | -98.47 |
| 2023-12-01 | -98.43 |
| 2023-11-30 | -98.40 |
| 2023-11-29 | -98.47 |
| 2023-11-28 | -98.33 |
| 2023-11-27 | -98.33 |
| 2023-11-24 | -98.33 |
| 2023-11-23 | -98.33 |
| 2023-11-22 | -98.33 |
| 2023-11-21 | -98.30 |
| 2023-11-20 | -98.50 |
| 2023-11-17 | -98.43 |
| 2023-11-16 | -98.33 |
| 2023-11-15 | -98.30 |
| 2023-11-14 | -98.37 |
| 2023-11-13 | -98.27 |
| 2023-11-10 | -98.30 |
| 2023-11-09 | -98.30 |
| 2023-11-08 | -98.27 |
| 2023-11-07 | -98.30 |
| 2023-11-06 | -98.40 |
| 2023-11-03 | -98.30 |
| 2023-11-02 | -98.40 |
| 2023-11-01 | -98.23 |
| 2023-10-31 | -98.37 |
| 2023-10-30 | -98.30 |
| 2023-10-27 | -98.17 |
| 2023-10-26 | -98.17 |
| 2023-10-25 | -98.17 |
| 2023-10-24 | -98.17 |
| 2023-10-20 | -98.13 |
| 2023-10-19 | -98.20 |
| 2023-10-18 | -98.13 |
| 2023-10-17 | -98.10 |
| 2023-10-16 | -98.03 |
| 2023-10-13 | -98.03 |
| 2023-10-12 | -98.00 |
| 2023-10-11 | -98.00 |
| 2023-10-10 | -98.07 |
| 2023-10-09 | -98.07 |
| 2023-10-06 | -98.07 |
| 2023-10-05 | -98.10 |
| 2023-10-04 | -98.07 |
| 2023-10-03 | -98.03 |
| 2023-09-29 | -98.00 |
| 2023-09-28 | -98.03 |
| 2023-09-27 | -97.97 |
| 2023-09-26 | -98.00 |
| 2023-09-25 | -97.90 |
| 2023-09-22 | -97.74 |
| 2023-09-21 | -97.77 |
| 2023-09-20 | -97.94 |
| 2023-09-19 | -97.90 |
| 2023-09-18 | -97.97 |
| 2023-09-15 | -98.00 |
| 2023-09-14 | -98.03 |
| 2023-09-13 | -97.94 |
| 2023-09-12 | -97.94 |
| 2023-09-11 | -97.97 |
| 2023-09-07 | -97.90 |
| 2023-09-06 | -97.84 |
| 2023-09-05 | -97.77 |
| 2023-09-04 | -97.74 |
| 2023-08-31 | -97.77 |
| 2023-08-30 | -97.74 |
| 2023-08-29 | -97.80 |
| 2023-08-28 | -97.77 |
| 2023-08-25 | -98.10 |
| 2023-08-24 | -98.47 |
| 2023-08-23 | -98.53 |
| 2023-08-22 | -98.37 |
| 2023-08-21 | -98.33 |
| 2023-08-18 | -98.13 |
| 2023-08-17 | -97.74 |
| 2023-08-16 | -97.67 |
| 2023-08-15 | -97.74 |
| 2023-08-14 | -97.67 |
| 2023-08-11 | -97.74 |
| 2023-08-10 | -97.67 |
| 2023-08-09 | -97.70 |
| 2023-08-08 | -97.70 |
| 2023-08-07 | -97.67 |
| 2023-08-04 | -97.67 |
| 2023-08-03 | -97.64 |
| 2023-08-02 | -97.54 |
| 2023-08-01 | -97.54 |
| 2023-07-31 | -97.34 |
| 2023-07-28 | -97.44 |
| 2023-07-27 | -97.54 |
| 2023-07-26 | -97.47 |
| 2023-07-25 | -97.30 |
| 2023-07-24 | -97.10 |
| 2023-07-21 | -97.10 |
| 2023-07-20 | -97.14 |
| 2023-07-19 | -97.07 |
| 2023-07-18 | -96.94 |
| 2023-07-14 | -97.04 |
| 2023-07-13 | -97.00 |
| 2023-07-12 | -97.00 |
| 2023-07-11 | -97.04 |
| 2023-07-10 | -97.00 |
| 2023-07-07 | -96.94 |
| 2023-07-06 | -96.90 |
| 2023-07-05 | -96.87 |
| 2023-07-04 | -96.80 |
| 2023-07-03 | -96.84 |
| 2023-06-30 | -96.80 |
| 2023-06-29 | -96.67 |
| 2023-06-28 | -96.87 |
| 2023-06-27 | -96.87 |
| 2023-06-26 | -96.87 |
| 2023-06-23 | -96.74 |
| 2023-06-21 | -96.77 |
| 2023-06-20 | -96.77 |
| 2023-06-19 | -96.77 |
| 2023-06-16 | -96.74 |
| 2023-06-15 | -96.70 |
| 2023-06-14 | -96.67 |
| 2023-06-13 | -96.44 |
| 2023-06-12 | -96.60 |
| 2023-06-09 | -96.44 |
| 2023-06-08 | -96.37 |
| 2023-06-07 | -96.50 |
| 2023-06-06 | -96.34 |
| 2023-06-05 | -96.34 |
| 2023-06-02 | -96.54 |
| 2023-06-01 | -96.40 |
| 2023-05-31 | -96.64 |
| 2023-05-30 | -96.60 |
| 2023-05-29 | -96.64 |
| 2023-05-25 | -96.54 |
| 2023-05-24 | -96.57 |
| 2023-05-23 | -96.57 |
| 2023-05-22 | -96.57 |
| 2023-05-19 | -96.60 |
| 2023-05-18 | -96.54 |
| 2023-05-17 | -96.54 |
| 2023-05-16 | -96.60 |
| 2023-05-15 | -96.44 |
| 2023-05-12 | -96.50 |
| 2023-05-11 | -96.37 |
| 2023-05-10 | -96.37 |
| 2023-05-09 | -96.44 |
| 2023-05-08 | -95.70 |
| 2023-05-05 | -95.64 |
| 2023-05-04 | -95.84 |
| 2023-05-03 | -95.84 |
| 2023-05-02 | -95.70 |
| 2023-04-28 | -95.54 |
| 2023-04-27 | -95.34 |
| 2023-04-26 | -95.40 |
| 2023-04-25 | -95.34 |
| 2023-04-24 | -95.20 |
| 2023-04-21 | -95.17 |
| 2023-04-20 | -95.10 |
| 2023-04-19 | -95.14 |
| 2023-04-18 | -95.14 |
| 2023-04-17 | -95.24 |
| 2023-04-14 | -95.17 |
| 2023-04-13 | -95.14 |
| 2023-04-12 | -95.54 |
| 2023-04-11 | -95.14 |
| 2023-04-06 | -95.17 |
| 2023-04-04 | -94.87 |
| 2023-04-03 | -94.67 |
| 2023-03-31 | -94.34 |
| 2023-03-30 | -94.40 |
| 2023-03-29 | -94.40 |
| 2023-03-28 | -94.57 |
| 2023-03-27 | -95.50 |
| 2023-03-24 | -94.80 |
| 2023-03-23 | -94.84 |
| 2023-03-22 | -94.74 |
| 2023-03-21 | -94.60 |
| 2023-03-20 | -94.44 |
| 2023-03-17 | -94.27 |
| 2023-03-16 | -94.37 |
| 2023-03-15 | -94.37 |
| 2023-03-14 | -94.27 |
| 2023-03-13 | -94.27 |
| 2023-03-10 | -94.30 |
| 2023-03-09 | -94.24 |
| 2023-03-08 | -94.00 |
| 2023-03-07 | -94.04 |
| 2023-03-06 | -94.17 |
| 2023-03-03 | -94.10 |
| 2023-03-02 | -94.07 |
| 2023-03-01 | -94.04 |
| 2023-02-28 | -93.67 |
| 2023-02-27 | -93.81 |
| 2023-02-24 | -93.74 |
| 2023-02-23 | -93.87 |
| 2023-02-22 | -93.74 |
| 2023-02-21 | -93.74 |
| 2023-02-20 | -93.54 |
| 2023-02-17 | -93.47 |
| 2023-02-16 | -94.07 |
| 2023-02-15 | -93.74 |
| 2023-02-14 | -93.64 |
| 2023-02-13 | -93.34 |
| 2023-02-10 | -93.34 |
| 2023-02-09 | -93.34 |
| 2023-02-08 | -93.21 |
| 2023-02-07 | -93.34 |
| 2023-02-06 | -93.51 |
| 2023-02-03 | -93.74 |
| 2023-02-02 | -93.51 |
| 2023-02-01 | -93.51 |
| 2023-01-31 | -93.17 |
| 2023-01-30 | -93.01 |
| 2023-01-27 | -92.81 |
| 2023-01-26 | -92.74 |
| 2023-01-20 | -93.14 |
| 2023-01-19 | -93.01 |
| 2023-01-18 | -93.01 |
| 2023-01-17 | -92.51 |
| 2023-01-16 | -91.91 |
| 2023-01-13 | -92.24 |
| 2023-01-12 | -92.41 |
| 2023-01-11 | -91.74 |
| 2023-01-10 | -91.67 |
| 2023-01-09 | -91.67 |
| 2023-01-06 | -91.51 |
| 2023-01-05 | -91.51 |
| 2023-01-04 | -91.01 |
| 2023-01-03 | -90.67 |
| 2022-12-30 | -91.67 |
| 2022-12-29 | -90.67 |
| 2022-12-28 | -93.01 |
| 2022-12-23 | -93.44 |
| 2022-12-22 | -93.67 |
| 2022-12-21 | -93.94 |
| 2022-12-20 | -94.17 |
| 2022-12-19 | -94.17 |
| 2022-12-16 | -94.24 |
| 2022-12-15 | -94.27 |
| 2022-12-14 | -94.07 |
| 2022-12-13 | -94.07 |
| 2022-12-12 | -94.00 |
| 2022-12-09 | -93.94 |
| 2022-12-08 | -94.10 |
| 2022-12-07 | -94.44 |
| 2022-12-06 | -94.34 |
| 2022-12-05 | -94.37 |
| 2022-12-02 | -94.64 |
| 2022-12-01 | -93.84 |
| 2022-11-30 | -95.17 |
| 2022-11-29 | -94.84 |
| 2022-11-28 | -95.20 |
| 2022-11-25 | -95.17 |
| 2022-11-24 | -95.17 |
| 2022-11-23 | -94.87 |
| 2022-11-22 | -95.44 |
| 2022-11-21 | -94.57 |
| 2022-11-18 | -94.54 |
| 2022-11-17 | -94.97 |
| 2022-11-16 | -95.27 |
| 2022-11-15 | -95.07 |
| 2022-11-14 | -95.44 |
| 2022-11-11 | -95.80 |
| 2022-11-10 | -96.20 |
| 2022-11-09 | -95.74 |
| 2022-11-08 | -95.54 |
| 2022-11-07 | -95.57 |
| 2022-11-04 | -95.74 |
| 2022-11-03 | -95.54 |
| 2022-11-02 | -95.34 |
| 2022-11-01 | -95.10 |
| 2022-10-31 | -95.40 |
| 2022-10-28 | -95.40 |
| 2022-10-27 | -95.17 |
| 2022-10-26 | -95.50 |
| 2022-10-25 | -94.94 |
| 2022-10-24 | -94.67 |
| 2022-10-21 | -94.44 |
| 2022-10-20 | -94.54 |
| 2022-10-19 | -94.37 |
| 2022-10-18 | -94.27 |
| 2022-10-17 | -94.20 |
| 2022-10-14 | -94.20 |
| 2022-10-13 | -94.27 |
| 2022-10-12 | -94.27 |
| 2022-10-11 | -94.27 |
| 2022-10-10 | -94.27 |
| 2022-10-07 | -94.50 |
| 2022-10-06 | -94.34 |
| 2022-10-05 | -94.34 |
| 2022-10-03 | -94.34 |
| 2022-09-30 | -94.34 |
| 2022-09-29 | -94.30 |
| 2022-09-28 | -94.34 |
| 2022-09-27 | -94.34 |
| 2022-09-26 | -94.40 |
| 2022-09-23 | -94.67 |
| 2022-09-22 | -94.67 |
| 2022-09-21 | -94.57 |
| 2022-09-20 | -94.57 |
| 2022-09-19 | -94.64 |
| 2022-09-16 | -94.67 |
| 2022-09-15 | -94.37 |
| 2022-09-14 | -94.37 |
| 2022-09-13 | -94.40 |
| 2022-09-09 | -94.50 |
| 2022-09-08 | -94.00 |
| 2022-09-07 | -94.00 |
| 2022-09-06 | -93.97 |
| 2022-09-05 | -94.07 |
| 2022-09-02 | -94.24 |
| 2022-09-01 | -94.00 |
| 2022-08-31 | -94.37 |
| 2022-08-30 | -94.37 |
| 2022-08-29 | -94.37 |
| 2022-08-26 | -94.40 |
| 2022-08-25 | -94.40 |
| 2022-08-24 | -94.40 |
| 2022-08-23 | -94.40 |
| 2022-08-22 | -94.37 |
| 2022-08-19 | -94.17 |
| 2022-08-18 | -94.10 |
| 2022-08-17 | -94.10 |
| 2022-08-16 | -93.67 |
| 2022-08-15 | -93.51 |
| 2022-08-12 | -93.84 |
| 2022-08-11 | -93.81 |
| 2022-08-10 | -94.00 |
| 2022-08-09 | -93.61 |
| 2022-08-08 | -93.91 |
| 2022-08-05 | -93.97 |
| 2022-08-04 | -93.94 |
| 2022-08-03 | -93.81 |
| 2022-08-02 | -93.81 |
| 2022-08-01 | -93.81 |
| 2022-07-29 | -93.64 |
| 2022-07-28 | -93.64 |
| 2022-07-27 | -93.67 |
| 2022-07-26 | -93.87 |
| 2022-07-25 | -93.44 |
| 2022-07-22 | -93.44 |
| 2022-07-21 | -93.17 |
| 2022-07-20 | -93.17 |
| 2022-07-19 | -93.47 |
| 2022-07-18 | -93.41 |
| 2022-07-15 | -93.34 |
| 2022-07-14 | -93.24 |
| 2022-07-13 | -93.34 |
| 2022-07-12 | -93.24 |
| 2022-07-11 | -92.97 |
| 2022-07-08 | -92.97 |
| 2022-07-07 | -93.31 |
| 2022-07-06 | -93.01 |
| 2022-07-05 | -93.17 |
| 2022-07-04 | -92.71 |
| 2022-06-30 | -92.67 |
| 2022-06-29 | -92.71 |
| 2022-06-28 | -92.74 |
| 2022-06-27 | -93.01 |
| 2022-06-24 | -93.04 |
| 2022-06-23 | -93.01 |
| 2022-06-22 | -93.21 |
| 2022-06-21 | -93.21 |
| 2022-06-20 | -92.91 |
| 2022-06-17 | -92.67 |
| 2022-06-16 | -93.34 |
| 2022-06-15 | -93.24 |
| 2022-06-14 | -93.07 |
| 2022-06-13 | -93.07 |
| 2022-06-10 | -93.01 |
| 2022-06-09 | -92.94 |
| 2022-06-08 | -92.97 |
| 2022-06-07 | -92.97 |
| 2022-06-06 | -92.97 |
| 2022-06-02 | -92.87 |
| 2022-06-01 | -92.87 |
| 2022-05-31 | -92.91 |
| 2022-05-30 | -92.67 |
| 2022-05-27 | -92.67 |
| 2022-05-26 | -92.67 |
| 2022-05-25 | -92.81 |
| 2022-05-24 | -92.64 |
| 2022-05-23 | -92.47 |
| 2022-05-20 | -92.61 |
| 2022-05-19 | -92.71 |
| 2022-05-18 | -92.31 |
| 2022-05-17 | -92.67 |
| 2022-05-16 | -92.37 |
| 2022-05-13 | -92.41 |
| 2022-05-12 | -92.57 |
| 2022-05-11 | -92.27 |
| 2022-05-10 | -92.14 |
| 2022-05-06 | -92.11 |
| 2022-05-05 | -92.47 |
| 2022-05-04 | -92.37 |
| 2022-05-03 | -92.51 |
| 2022-04-29 | -92.51 |
| 2022-04-28 | -92.51 |
| 2022-04-27 | -92.51 |
| 2022-04-26 | -92.51 |
| 2022-04-25 | -92.54 |
| 2022-04-22 | -92.27 |
| 2022-04-21 | -92.24 |
| 2022-04-20 | -92.17 |
| 2022-04-19 | -92.61 |
| 2022-04-14 | -92.27 |
| 2022-04-13 | -92.34 |
| 2022-04-12 | -92.31 |
| 2022-04-11 | -92.31 |
| 2022-04-08 | -92.31 |
| 2022-04-07 | -91.87 |
| 2022-04-06 | -91.84 |
| 2022-04-04 | -91.67 |
| 2022-04-01 | -92.47 |
| 2022-03-31 | -92.47 |
| 2022-03-30 | -92.41 |
| 2022-03-29 | -92.41 |
| 2022-03-28 | -92.34 |
| 2022-03-25 | -92.17 |
| 2022-03-24 | -92.31 |
| 2022-03-23 | -92.31 |
| 2022-03-22 | -92.17 |
| 2022-03-21 | -92.14 |
| 2022-03-18 | -92.01 |
| 2022-03-17 | -92.14 |
| 2022-03-16 | -92.34 |
| 2022-03-15 | -92.61 |
| 2022-03-14 | -92.21 |
| 2022-03-11 | -92.64 |
| 2022-03-10 | -92.37 |
| 2022-03-09 | -93.01 |
| 2022-03-08 | -92.67 |
| 2022-03-07 | -92.64 |
| 2022-03-04 | -92.74 |
| 2022-03-03 | -92.44 |
| 2022-03-02 | -92.54 |
| 2022-03-01 | -92.47 |
| 2022-02-28 | -92.51 |
| 2022-02-25 | -92.64 |
| 2022-02-24 | -92.77 |
| 2022-02-23 | -92.81 |
| 2022-02-22 | -93.01 |
| 2022-02-21 | -93.07 |
| 2022-02-18 | -92.74 |
| 2022-02-17 | -92.77 |
| 2022-02-16 | -92.81 |
| 2022-02-15 | -92.81 |
| 2022-02-14 | -92.54 |
| 2022-02-11 | -92.87 |
| 2022-02-10 | -92.67 |
| 2022-02-09 | -93.01 |
| 2022-02-08 | -93.11 |
| 2022-02-07 | -93.01 |
| 2022-02-04 | -92.94 |
| 2022-01-31 | -92.67 |
| 2022-01-28 | -92.67 |
| 2022-01-27 | -93.01 |
| 2022-01-26 | -92.74 |
| 2022-01-25 | -92.84 |
| 2022-01-24 | -92.47 |
| 2022-01-21 | -92.34 |
| 2022-01-20 | -92.17 |
| 2022-01-19 | -92.47 |
| 2022-01-18 | -92.34 |
| 2022-01-17 | -92.34 |
| 2022-01-14 | -92.41 |
| 2022-01-13 | -92.37 |
| 2022-01-12 | -92.24 |
| 2022-01-11 | -92.21 |
| 2022-01-10 | -92.17 |
| 2022-01-07 | -91.97 |
| 2022-01-06 | -92.17 |
| 2022-01-05 | -92.14 |
| 2022-01-04 | -92.17 |
| 2022-01-03 | -92.17 |
| 2021-12-31 | -92.24 |
| 2021-12-30 | -92.31 |
| 2021-12-29 | -92.21 |
| 2021-12-28 | -92.17 |
| 2021-12-24 | -92.27 |
| 2021-12-23 | -92.14 |
| 2021-12-22 | -91.94 |
| 2021-12-21 | -92.14 |
| 2021-12-20 | -91.81 |
| 2021-12-17 | -91.81 |
| 2021-12-16 | -91.94 |
| 2021-12-15 | -91.94 |
| 2021-12-14 | -92.04 |
| 2021-12-13 | -91.67 |
| 2021-12-10 | -91.67 |
| 2021-12-09 | -91.81 |
| 2021-12-08 | -91.81 |
| 2021-12-07 | -91.74 |
| 2021-12-06 | -91.51 |
| 2021-12-03 | -92.01 |
| 2021-12-02 | -92.17 |
| 2021-12-01 | -92.24 |
| 2021-11-30 | -92.24 |
| 2021-11-29 | -92.04 |
| 2021-11-26 | -91.97 |
| 2021-11-25 | -91.67 |
| 2021-11-24 | -92.01 |
| 2021-11-23 | -92.01 |
| 2021-11-22 | -92.04 |
| 2021-11-19 | -92.07 |
| 2021-11-18 | -91.67 |
| 2021-11-17 | -92.27 |
| 2021-11-16 | -92.01 |
| 2021-11-15 | -92.01 |
| 2021-11-12 | -91.94 |
| 2021-11-11 | -91.94 |
| 2021-11-10 | -91.94 |
| 2021-11-09 | -91.91 |
| 2021-11-08 | -91.91 |
| 2021-11-05 | -92.04 |
| 2021-11-04 | -92.17 |
| 2021-11-03 | -92.01 |
| 2021-11-02 | -92.04 |
| 2021-11-01 | -92.01 |
| 2021-10-29 | -92.01 |
| 2021-10-28 | -91.84 |
| 2021-10-27 | -91.71 |
| 2021-10-26 | -91.67 |
| 2021-10-25 | -91.51 |
| 2021-10-22 | -91.67 |
| 2021-10-21 | -91.87 |
| 2021-10-20 | -91.67 |
| 2021-10-19 | -91.94 |
| 2021-10-18 | -91.87 |
| 2021-10-15 | -92.01 |
| 2021-10-12 | -91.84 |
| 2021-10-11 | -91.94 |
| 2021-10-08 | -92.01 |
| 2021-10-07 | -91.51 |
| 2021-10-06 | -92.07 |
| 2021-10-05 | -91.94 |
| 2021-10-04 | -91.94 |
| 2021-09-30 | -92.01 |
| 2021-09-29 | -92.07 |
| 2021-09-28 | -92.01 |
| 2021-09-27 | -92.04 |
| 2021-09-24 | -92.14 |
| 2021-09-23 | -92.04 |
| 2021-09-21 | -91.87 |
| 2021-09-20 | -91.84 |
| 2021-09-17 | -91.84 |
| 2021-09-16 | -91.81 |
| 2021-09-15 | -91.67 |
| 2021-09-14 | -91.51 |
| 2021-09-13 | -91.84 |
| 2021-09-10 | -91.67 |
| 2021-09-09 | -91.77 |
| 2021-09-08 | -91.67 |
| 2021-09-07 | -91.51 |
| 2021-09-06 | -91.87 |
| 2021-09-03 | -91.81 |
| 2021-09-02 | -91.67 |
| 2021-09-01 | -91.51 |
| 2021-08-31 | -92.24 |
| 2021-08-30 | -92.17 |
| 2021-08-27 | -91.84 |
| 2021-08-26 | -92.27 |
| 2021-08-25 | -92.27 |
| 2021-08-24 | -92.27 |
| 2021-08-23 | -92.37 |
| 2021-08-20 | -92.51 |
| 2021-08-19 | -92.34 |
| 2021-08-18 | -92.27 |
| 2021-08-17 | -92.21 |
| 2021-08-16 | -92.37 |
| 2021-08-13 | -92.37 |
| 2021-08-12 | -92.34 |
| 2021-08-11 | -92.27 |
| 2021-08-10 | -92.17 |
| 2021-08-09 | -92.37 |
| 2021-08-06 | -92.01 |
| 2021-08-05 | -92.37 |
| 2021-08-04 | -92.41 |
| 2021-08-03 | -92.51 |
| 2021-08-02 | -92.31 |
| 2021-07-30 | -92.27 |
| 2021-07-29 | -92.27 |
| 2021-07-28 | -92.54 |
| 2021-07-27 | -92.34 |
| 2021-07-26 | -92.24 |
| 2021-07-23 | -92.04 |
| 2021-07-22 | -92.01 |
| 2021-07-21 | -91.87 |
| 2021-07-20 | -91.94 |
| 2021-07-19 | -91.74 |
| 2021-07-16 | -91.67 |
| 2021-07-15 | -91.71 |
| 2021-07-14 | -91.74 |
| 2021-07-13 | -91.77 |
| 2021-07-12 | -91.81 |
| 2021-07-09 | -91.67 |
| 2021-07-08 | -91.71 |
| 2021-07-07 | -91.51 |
| 2021-07-06 | -91.51 |
| 2021-07-05 | -91.71 |
| 2021-07-02 | -91.81 |
| 2021-06-30 | -91.67 |
| 2021-06-29 | -91.77 |
| 2021-06-28 | -91.51 |
| 2021-06-25 | -91.51 |
| 2021-06-24 | -91.51 |
| 2021-06-23 | -91.34 |
| 2021-06-22 | -91.97 |
| 2021-06-21 | -91.84 |
| 2021-06-18 | -91.81 |
| 2021-06-17 | -91.77 |
| 2021-06-16 | -91.67 |
| 2021-06-15 | -91.67 |
| 2021-06-11 | -91.51 |
| 2021-06-10 | -91.67 |
| 2021-06-09 | -91.67 |
| 2021-06-08 | -91.34 |
| 2021-06-07 | -91.34 |
| 2021-06-04 | -91.51 |
| 2021-06-03 | -91.17 |
| 2021-06-02 | -91.01 |
| 2021-06-01 | -91.01 |
| 2021-05-31 | -91.01 |
| 2021-05-28 | -91.17 |
| 2021-05-27 | -91.01 |
| 2021-05-26 | -91.17 |
| 2021-05-25 | -91.17 |
| 2021-05-24 | -91.01 |
| 2021-05-21 | -91.94 |
| 2021-05-20 | -91.94 |
| 2021-05-18 | -92.01 |
| 2021-05-17 | -91.67 |
| 2021-05-14 | -91.67 |
| 2021-05-13 | -91.77 |
| 2021-05-12 | -90.17 |
| 2021-05-11 | -90.17 |
| 2021-05-10 | -89.84 |
| 2021-05-07 | -89.68 |
| 2021-05-06 | -90.17 |
| 2021-05-05 | -90.17 |
| 2021-05-04 | -90.01 |
| 2021-05-03 | -90.01 |
| 2021-04-30 | -89.51 |
| 2021-04-29 | -88.34 |
| 2021-04-28 | -88.51 |
| 2021-04-27 | -89.18 |
| 2021-04-26 | -90.01 |
| 2021-04-23 | -90.17 |
| 2021-04-22 | -90.01 |
| 2021-04-21 | -90.01 |
| 2021-04-20 | -90.01 |
| 2021-04-19 | -90.51 |
| 2021-04-16 | -90.34 |
| 2021-04-15 | -90.17 |
| 2021-04-14 | -89.84 |
| 2021-04-13 | -89.68 |
| 2021-04-12 | -90.01 |
| 2021-04-09 | -89.68 |
| 2021-04-08 | -89.51 |
| 2021-04-07 | -89.18 |
| 2021-04-01 | -89.18 |
| 2021-03-31 | -89.68 |
| 2021-03-30 | -88.84 |
| 2021-03-29 | -90.17 |
| 2021-03-26 | -90.17 |
| 2021-03-25 | -90.17 |
| 2021-03-24 | -89.84 |
| 2021-03-23 | -89.68 |
| 2021-03-22 | -88.34 |
| 2021-03-19 | -87.84 |
| 2021-03-18 | -87.68 |
| 2021-03-17 | -87.18 |
| 2021-03-16 | -86.84 |
| 2021-03-15 | -86.51 |
| 2021-03-12 | -86.34 |
| 2021-03-11 | -86.51 |
| 2021-03-10 | -86.84 |
| 2021-03-09 | -86.68 |
| 2021-03-08 | -86.34 |
| 2021-03-05 | -85.35 |
| 2021-03-04 | -85.35 |
| 2021-03-03 | -85.35 |
| 2021-03-02 | -87.34 |
| 2021-03-01 | -86.34 |
| 2021-02-26 | -86.01 |
| 2021-02-25 | -85.01 |
| 2021-02-24 | -82.68 |
| 2021-02-23 | -87.18 |
| 2021-02-22 | -90.67 |
| 2021-02-19 | -89.68 |
| 2021-02-18 | -89.51 |
| 2021-02-17 | -88.01 |
| 2021-02-16 | -89.34 |
| 2021-02-11 | -91.87 |
| 2021-02-10 | -91.91 |
| 2021-02-09 | -92.04 |
| 2021-02-08 | -93.01 |
| 2021-02-05 | -93.21 |
| 2021-02-04 | -93.07 |
| 2021-02-03 | -92.91 |
| 2021-02-02 | -93.04 |
| 2021-02-01 | -93.37 |
| 2021-01-29 | -92.84 |
| 2021-01-28 | -92.47 |
| 2021-01-27 | -92.17 |
| 2021-01-26 | -92.44 |
| 2021-01-25 | -92.54 |
| 2021-01-22 | -92.97 |
| 2021-01-21 | -93.57 |
| 2021-01-20 | -93.84 |
| 2021-01-19 | -93.77 |
| 2021-01-18 | -93.57 |
| 2021-01-15 | -93.57 |
| 2021-01-14 | -94.20 |
| 2021-01-13 | -94.00 |
| 2021-01-12 | -93.94 |
| 2021-01-11 | -94.30 |
| 2021-01-08 | -93.84 |
| 2021-01-07 | -93.87 |
| 2021-01-06 | -93.77 |
| 2021-01-05 | -93.74 |
| 2021-01-04 | -93.57 |
| 2020-12-31 | -93.27 |
| 2020-12-30 | -93.24 |
| 2020-12-29 | -93.61 |
| 2020-12-28 | -93.67 |
| 2020-12-24 | -93.31 |
| 2020-12-23 | -93.31 |
| 2020-12-22 | -93.31 |
| 2020-12-21 | -93.17 |
| 2020-12-18 | -93.24 |
| 2020-12-17 | -93.21 |
| 2020-12-16 | -93.21 |
| 2020-12-15 | -93.11 |
| 2020-12-14 | -93.07 |
| 2020-12-11 | -92.94 |
| 2020-12-10 | -93.07 |
| 2020-12-09 | -92.97 |
| 2020-12-08 | -92.94 |
| 2020-12-07 | -92.67 |
| 2020-12-04 | -92.77 |
| 2020-12-03 | -92.64 |
| 2020-12-02 | -92.84 |
| 2020-12-01 | -92.64 |
| 2020-11-30 | -92.64 |
| 2020-11-27 | -92.67 |
| 2020-11-26 | -92.81 |
| 2020-11-25 | -92.67 |
| 2020-11-24 | -92.74 |
| 2020-11-23 | -92.77 |
| 2020-11-20 | -92.51 |
| 2020-11-19 | -92.67 |
| 2020-11-18 | -92.47 |
| 2020-11-17 | -92.24 |
| 2020-11-16 | -92.67 |
| 2020-11-13 | -92.67 |
| 2020-11-12 | -92.67 |
| 2020-11-11 | -92.64 |
| 2020-11-10 | -92.74 |
| 2020-11-09 | -92.67 |
| 2020-11-06 | -92.87 |
| 2020-11-05 | -92.74 |
| 2020-11-04 | -92.67 |
| 2020-11-03 | -92.97 |
| 2020-11-02 | -92.71 |
| 2020-10-30 | -92.81 |
| 2020-10-29 | -92.67 |
| 2020-10-28 | -92.51 |
| 2020-10-27 | -92.34 |
| 2020-10-23 | -92.47 |
| 2020-10-22 | -92.51 |
| 2020-10-21 | -92.44 |
| 2020-10-20 | -92.41 |
| 2020-10-19 | -92.41 |
| 2020-10-16 | -92.24 |
| 2020-10-15 | -92.17 |
| 2020-10-14 | -92.17 |
| 2020-10-12 | -92.17 |
| 2020-10-09 | -92.21 |
| 2020-10-08 | -92.11 |
| 2020-10-07 | -92.27 |
| 2020-10-06 | -92.34 |
| 2020-10-05 | -92.44 |
| 2020-09-30 | -92.14 |
| 2020-09-29 | -92.34 |
| 2020-09-28 | -92.31 |
| 2020-09-25 | -92.54 |
| 2020-09-24 | -92.14 |
| 2020-09-23 | -92.24 |
| 2020-09-22 | -91.97 |
| 2020-09-21 | -92.37 |
| 2020-09-18 | -92.44 |
| 2020-09-17 | -92.01 |
| 2020-09-16 | -91.74 |
| 2020-09-15 | -92.01 |
| 2020-09-14 | -91.84 |
| 2020-09-11 | -92.24 |
| 2020-09-10 | -92.27 |
| 2020-09-09 | -92.14 |
| 2020-09-08 | -92.34 |
| 2020-09-07 | -92.31 |
| 2020-09-04 | -92.34 |
| 2020-09-03 | -92.11 |
| 2020-09-02 | -92.01 |
| 2020-09-01 | -91.81 |
| 2020-08-31 | -91.77 |
| 2020-08-28 | -91.94 |
| 2020-08-27 | -91.51 |
| 2020-08-26 | -91.84 |
| 2020-08-25 | -91.34 |
| 2020-08-24 | -91.51 |
| 2020-08-21 | -91.81 |
| 2020-08-20 | -91.87 |
| 2020-08-19 | -91.94 |
| 2020-08-18 | -91.91 |
| 2020-08-17 | -91.87 |
| 2020-08-14 | -91.77 |
| 2020-08-13 | -91.84 |
| 2020-08-12 | -91.67 |
| 2020-08-11 | -91.67 |
| 2020-08-10 | -91.84 |
| 2020-08-07 | -91.67 |
| 2020-08-06 | -91.67 |
| 2020-08-05 | -91.74 |
| 2020-08-04 | -91.67 |
| 2020-08-03 | -91.74 |
| 2020-07-31 | -91.91 |
| 2020-07-30 | -91.51 |
| 2020-07-29 | -91.51 |
| 2020-07-28 | -91.67 |
| 2020-07-27 | -91.67 |
| 2020-07-24 | -91.81 |
| 2020-07-23 | -91.17 |
| 2020-07-22 | -91.74 |
| 2020-07-21 | -91.51 |
| 2020-07-20 | -91.84 |
| 2020-07-17 | -91.51 |
| 2020-07-16 | -91.74 |
| 2020-07-15 | -91.51 |
| 2020-07-14 | -91.17 |
| 2020-07-13 | -90.67 |
| 2020-07-10 | -91.17 |
| 2020-07-09 | -91.34 |
| 2020-07-08 | -91.67 |
| 2020-07-07 | -91.51 |
| 2020-07-06 | -91.67 |
| 2020-07-03 | -91.51 |
| 2020-07-02 | -91.34 |
| 2020-06-30 | -91.71 |
| 2020-06-29 | -91.97 |
| 2020-06-26 | -91.84 |
| 2020-06-24 | -91.67 |
| 2020-06-23 | -91.51 |
| 2020-06-22 | -91.67 |
| 2020-06-19 | -91.87 |
| 2020-06-18 | -91.94 |
| 2020-06-17 | -92.17 |
| 2020-06-16 | -92.34 |
| 2020-06-15 | -92.34 |
| 2020-06-12 | -92.01 |
| 2020-06-11 | -92.07 |
| 2020-06-10 | -92.01 |
| 2020-06-09 | -91.94 |
| 2020-06-08 | -91.84 |
| 2020-06-05 | -91.67 |
| 2020-06-04 | -91.81 |
| 2020-06-03 | -92.11 |
| 2020-06-02 | -92.17 |
| 2020-06-01 | -92.11 |
| 2020-05-29 | -92.24 |
| 2020-05-28 | -91.34 |
| 2020-05-27 | -91.51 |
| 2020-05-26 | -91.17 |
| 2020-05-25 | -91.01 |
| 2020-05-22 | -91.34 |
| 2020-05-21 | -90.34 |
| 2020-05-20 | -89.51 |
| 2020-05-19 | -90.01 |
| 2020-05-18 | -90.01 |
| 2020-05-15 | -89.18 |
| 2020-05-14 | -89.51 |
| 2020-05-13 | -88.51 |
| 2020-05-12 | -88.84 |
| 2020-05-11 | -89.51 |
| 2020-05-08 | -88.84 |
| 2020-05-07 | -88.84 |
| 2020-05-06 | -90.67 |
| 2020-05-05 | -90.17 |
| 2020-05-04 | -90.51 |
| 2020-04-29 | -90.01 |
| 2020-04-28 | -89.34 |
| 2020-04-27 | -87.18 |
| 2020-04-24 | -90.67 |
| 2020-04-23 | -91.87 |
| 2020-04-22 | -92.41 |
| 2020-04-21 | -91.97 |
| 2020-04-20 | -91.94 |
| 2020-04-17 | -91.81 |
| 2020-04-16 | -91.97 |
| 2020-04-15 | -91.91 |
| 2020-04-14 | -92.04 |
| 2020-04-09 | -92.11 |
| 2020-04-08 | -92.17 |
| 2020-04-07 | -92.21 |
| 2020-04-06 | -92.27 |
| 2020-04-03 | -92.27 |
| 2020-04-02 | -91.84 |
| 2020-04-01 | -91.67 |
| 2020-03-31 | -91.74 |
| 2020-03-30 | -90.67 |
| 2020-03-27 | -90.51 |
| 2020-03-26 | -90.51 |
| 2020-03-25 | -90.01 |
| 2020-03-24 | -90.34 |
| 2020-03-23 | -90.34 |
| 2020-03-20 | -90.01 |
| 2020-03-19 | -90.01 |
| 2020-03-18 | -90.01 |
| 2020-03-17 | -89.68 |
| 2020-03-16 | -89.18 |
| 2020-03-13 | -89.51 |
| 2020-03-12 | -89.51 |
| 2020-03-11 | -88.34 |
| 2020-03-10 | -87.84 |
| 2020-03-09 | -86.84 |
| 2020-03-06 | -83.51 |
| 2020-03-05 | -81.02 |
| 2020-03-04 | -81.02 |
| 2020-03-03 | -80.02 |
| 2020-03-02 | -79.02 |
| 2020-02-28 | -77.69 |
| 2020-02-27 | -76.69 |
| 2020-02-26 | -75.35 |
| 2020-02-25 | -75.35 |
| 2020-02-24 | -73.69 |
| 2020-02-21 | -74.02 |
| 2020-02-20 | -74.02 |
| 2020-02-19 | -73.69 |
| 2020-02-18 | -72.36 |
| 2020-02-17 | -72.36 |
| 2020-02-14 | -72.69 |
| 2020-02-13 | -74.02 |
| 2020-02-12 | -73.02 |
| 2020-02-11 | -72.36 |
| 2020-02-10 | -70.69 |
| 2020-02-07 | -70.69 |
| 2020-02-06 | -70.36 |
| 2020-02-05 | -71.02 |
| 2020-02-04 | -71.69 |
| 2020-02-03 | -72.02 |
| 2020-01-31 | -72.36 |
| 2020-01-30 | -72.36 |
| 2020-01-29 | -71.69 |
| 2020-01-24 | -69.36 |
| 2020-01-23 | -69.36 |
| 2020-01-22 | -67.36 |
| 2020-01-21 | -67.36 |
| 2020-01-20 | -66.69 |
| 2020-01-17 | -66.36 |
| 2020-01-16 | -67.03 |
| 2020-01-15 | -66.69 |
| 2020-01-14 | -66.36 |
| 2020-01-13 | -66.36 |
| 2020-01-10 | -67.36 |
| 2020-01-09 | -66.36 |
| 2020-01-08 | -68.36 |
| 2020-01-07 | -68.36 |
| 2020-01-06 | -69.03 |
| 2020-01-03 | -69.36 |
| 2020-01-02 | -69.36 |
| 2019-12-31 | -70.69 |
| 2019-12-30 | -69.69 |
| 2019-12-27 | -67.03 |
| 2019-12-24 | -67.69 |
| 2019-12-23 | -67.03 |
| 2019-12-20 | -66.36 |
| 2019-12-19 | -65.36 |
| 2019-12-18 | -63.36 |
| 2019-12-17 | -63.36 |
| 2019-12-16 | -65.03 |
| 2019-12-13 | -63.03 |
| 2019-12-12 | -64.03 |
| 2019-12-11 | -68.36 |
| 2019-12-10 | -70.02 |
| 2019-12-09 | -72.02 |
| 2019-12-06 | -69.36 |
| 2019-12-05 | -75.35 |
| 2019-12-04 | -75.02 |
| 2019-12-03 | -75.02 |
| 2019-12-02 | -76.35 |
| 2019-11-29 | -74.35 |
| 2019-11-28 | -75.35 |
| 2019-11-27 | -75.02 |
| 2019-11-26 | -74.69 |
| 2019-11-25 | -75.35 |
| 2019-11-22 | -75.35 |
| 2019-11-21 | -76.02 |
| 2019-11-20 | -75.35 |
| 2019-11-19 | -75.35 |
| 2019-11-18 | -75.69 |
| 2019-11-15 | -75.35 |
| 2019-11-14 | -75.35 |
| 2019-11-13 | -75.02 |
| 2019-11-12 | -73.36 |
| 2019-11-11 | -72.69 |
| 2019-11-08 | -72.36 |
| 2019-11-07 | -71.69 |
| 2019-11-06 | -72.02 |
| 2019-11-05 | -70.36 |
| 2019-11-04 | -70.69 |
| 2019-11-01 | -70.36 |
| 2019-10-31 | -70.36 |
| 2019-10-30 | -69.69 |
| 2019-10-29 | -70.02 |
| 2019-10-28 | -70.36 |
| 2019-10-25 | -70.02 |
| 2019-10-24 | -70.02 |
| 2019-10-23 | -69.69 |
| 2019-10-22 | -69.69 |
| 2019-10-21 | -69.69 |
| 2019-10-18 | -69.69 |
| 2019-10-17 | -69.03 |
| 2019-10-16 | -69.36 |
| 2019-10-15 | -69.36 |
| 2019-10-14 | -69.03 |
| 2019-10-11 | -69.03 |
| 2019-10-10 | -69.36 |
| 2019-10-09 | -68.69 |
| 2019-10-08 | -68.69 |
| 2019-10-04 | -68.69 |
| 2019-10-03 | -66.36 |
| 2019-10-02 | -66.36 |
| 2019-09-30 | -65.69 |
| 2019-09-27 | -66.36 |
| 2019-09-26 | -66.36 |
| 2019-09-25 | -65.69 |
| 2019-09-24 | -65.36 |
| 2019-09-23 | -65.36 |
| 2019-09-20 | -65.69 |
| 2019-09-19 | -64.70 |
| 2019-09-18 | -64.03 |
| 2019-09-17 | -63.36 |
| 2019-09-16 | -65.69 |
| 2019-09-13 | -66.03 |
| 2019-09-12 | -66.03 |
| 2019-09-11 | -65.36 |
| 2019-09-10 | -65.69 |
| 2019-09-09 | -65.69 |
| 2019-09-06 | -65.36 |
| 2019-09-05 | -65.03 |
| 2019-09-04 | -65.36 |
| 2019-09-03 | -65.36 |
| 2019-09-02 | -65.36 |
| 2019-08-30 | -64.70 |
| 2019-08-29 | -65.03 |
| 2019-08-28 | -64.70 |
| 2019-08-27 | -66.03 |
| 2019-08-26 | -66.03 |
| 2019-08-23 | -65.03 |
| 2019-08-22 | -64.70 |
| 2019-08-21 | -65.03 |
| 2019-08-20 | -65.36 |
| 2019-08-19 | -64.36 |
| 2019-08-16 | -65.03 |
| 2019-08-15 | -65.03 |
| 2019-08-14 | -65.36 |
| 2019-08-13 | -65.36 |
| 2019-08-12 | -65.69 |
| 2019-08-09 | -64.70 |
| 2019-08-08 | -64.70 |
| 2019-08-07 | -64.03 |
| 2019-08-06 | -65.03 |
| 2019-08-05 | -64.70 |
| 2019-08-02 | -64.70 |
| 2019-08-01 | -62.70 |
| 2019-07-31 | -63.03 |
| 2019-07-30 | -63.03 |
| 2019-07-29 | -61.37 |
| 2019-07-26 | -61.37 |
| 2019-07-25 | -62.36 |
| 2019-07-24 | -59.37 |
| 2019-07-23 | -64.36 |
| 2019-07-22 | -65.03 |
| 2019-07-19 | -63.70 |
| 2019-07-18 | -62.70 |
| 2019-07-17 | -64.36 |
| 2019-07-16 | -63.36 |
| 2019-07-15 | -64.03 |
| 2019-07-12 | -64.70 |
| 2019-07-11 | -65.69 |
| 2019-07-10 | -66.36 |
| 2019-07-09 | -66.36 |
| 2019-07-08 | -66.03 |
| 2019-07-05 | -64.36 |
| 2019-07-04 | -63.70 |
| 2019-07-03 | -65.03 |
| 2019-07-02 | -63.70 |
| 2019-06-28 | -64.03 |
| 2019-06-27 | -63.03 |
| 2019-06-26 | -63.70 |
| 2019-06-25 | -63.36 |
| 2019-06-24 | -62.70 |
| 2019-06-21 | -62.36 |
| 2019-06-20 | -62.36 |
| 2019-06-19 | -61.70 |
| 2019-06-18 | -62.36 |
| 2019-06-17 | -60.70 |
| 2019-06-14 | -57.70 |
| 2019-06-13 | -63.36 |
| 2019-06-12 | -64.03 |
| 2019-06-11 | -60.70 |
| 2019-06-10 | -60.37 |
| 2019-06-06 | -61.37 |
| 2019-06-05 | -59.37 |
| 2019-06-04 | -58.70 |
| 2019-06-03 | -50.04 |
| 2019-05-31 | -48.38 |
| 2019-05-30 | -48.04 |
| 2019-05-29 | -44.05 |
| 2019-05-28 | -43.38 |
| 2019-05-27 | -43.38 |
| 2019-05-24 | -42.71 |
| 2019-05-23 | -39.05 |
| 2019-05-22 | -34.72 |
| 2019-05-21 | -34.39 |
| 2019-05-20 | -32.72 |
| 2019-05-17 | -26.06 |
| 2019-05-16 | -25.39 |
| 2019-05-15 | -23.73 |
| 2019-05-14 | -24.73 |
| 2019-05-10 | -20.73 |
| 2019-05-09 | -19.07 |
| 2019-05-08 | -22.06 |
| 2019-05-07 | -16.07 |
| 2019-05-06 | -15.40 |
| 2019-05-03 | -17.73 |
| 2019-05-02 | -16.07 |
| 2019-04-30 | -16.74 |
| 2019-04-29 | -20.73 |
| 2019-04-26 | -12.41 |
| 2019-04-25 | -25.73 |
| 2019-04-24 | -28.39 |
| 2019-04-23 | -27.39 |
| 2019-04-18 | -28.39 |
| 2019-04-17 | -27.39 |
| 2019-04-16 | -26.39 |
| 2019-04-15 | -26.39 |
| 2019-04-12 | -26.39 |
| 2019-04-11 | -23.06 |
| 2019-04-10 | -27.06 |
| 2019-04-09 | -26.06 |
| 2019-04-08 | -26.06 |
| 2019-04-04 | -27.06 |
| 2019-04-03 | -26.73 |
| 2019-04-02 | -27.39 |
| 2019-04-01 | -26.39 |
| 2019-03-29 | -25.39 |
| 2019-03-28 | -25.39 |
| 2019-03-27 | -26.39 |
| 2019-03-26 | -24.40 |
| 2019-03-25 | -24.73 |
| 2019-03-22 | -25.06 |
| 2019-03-21 | -24.73 |
| 2019-03-20 | -24.40 |
| 2019-03-19 | -23.73 |
| 2019-03-18 | -22.73 |
| 2019-03-15 | -25.06 |
| 2019-03-14 | -26.06 |
| 2019-03-13 | -23.73 |
| 2019-03-12 | -23.06 |
| 2019-03-11 | -23.06 |
| 2019-03-08 | -23.40 |
| 2019-03-07 | -23.40 |
| 2019-03-06 | -20.73 |
| 2019-03-05 | -20.73 |
| 2019-03-04 | -19.40 |
| 2019-03-01 | -18.40 |
| 2019-02-28 | -16.74 |
| 2019-02-27 | -18.40 |
| 2019-02-26 | -18.73 |
| 2019-02-25 | -16.07 |
| 2019-02-22 | -22.06 |
| 2019-02-21 | -23.06 |
| 2019-02-20 | -22.40 |
| 2019-02-19 | -21.06 |
| 2019-02-18 | -21.73 |
| 2019-02-15 | -20.73 |
| 2019-02-14 | -19.40 |
| 2019-02-13 | -19.07 |
| 2019-02-12 | -19.07 |
| 2019-02-11 | -18.40 |
| 2019-02-08 | -17.40 |
| 2019-02-04 | -16.07 |
| 2019-02-01 | -16.07 |
| 2019-01-31 | -14.07 |
| 2019-01-30 | -16.07 |
| 2019-01-29 | -17.07 |
| 2019-01-28 | -16.07 |
| 2019-01-25 | -14.74 |
| 2019-01-24 | -15.07 |
| 2019-01-23 | -14.74 |
| 2019-01-22 | -14.07 |
| 2019-01-21 | -12.41 |
| 2019-01-18 | -18.07 |
| 2019-01-17 | -20.07 |
| 2019-01-16 | -16.07 |
| 2019-01-15 | -19.40 |
| 2019-01-14 | -22.73 |
| 2019-01-11 | -18.73 |
| 2019-01-10 | -12.07 |
| 2019-01-09 | -12.41 |
| 2019-01-08 | -25.06 |
| 2019-01-07 | -25.39 |
| 2019-01-04 | -25.39 |
| 2019-01-03 | -25.39 |
| 2019-01-02 | -25.73 |
| 2018-12-31 | -18.07 |
| 2018-12-28 | -20.73 |
| 2018-12-27 | -19.73 |
| 2018-12-24 | -17.73 |
| 2018-12-21 | -16.74 |
| 2018-12-20 | -10.41 |
| 2018-12-19 | -14.07 |
| 2018-12-18 | -9.41 |
| 2018-12-17 | -2.41 |
| 2018-12-14 | -2.75 |
| 2018-12-13 | -3.75 |
| 2018-12-12 | -2.75 |
| 2018-12-11 | -1.08 |
| 2018-12-10 | -0.08 |
| 2018-12-07 | -6.74 |
| 2018-12-06 | -4.08 |
| 2018-12-05 | -2.75 |
| 2018-12-04 | -2.75 |
| 2018-12-03 | -0.42 |
| 2018-11-30 | 0.92 |
| 2018-11-29 | 3.25 |
| 2018-11-28 | 5.91 |
| 2018-11-27 | 13.24 |
| 2018-11-26 | -9.07 |
| 2018-11-23 | -16.40 |
| 2018-11-22 | -19.07 |
| 2018-11-21 | -17.40 |
| 2018-11-20 | -13.74 |
| 2018-11-19 | -11.07 |
| 2018-11-16 | -9.74 |
| 2018-11-15 | -11.41 |
| 2018-11-14 | -9.74 |
| 2018-11-13 | -13.74 |
| 2018-11-12 | -10.41 |
| 2018-11-09 | -25.06 |
| 2018-11-08 | -23.40 |
| 2018-11-07 | -19.40 |
| 2018-11-06 | -8.41 |
| 2018-11-05 | -14.74 |
| 2018-11-02 | -36.05 |
| 2018-11-01 | -46.38 |
| 2018-10-31 | -45.71 |
| 2018-10-30 | -48.38 |
| 2018-10-29 | -47.38 |
| 2018-10-26 | -47.38 |
| 2018-10-25 | -47.38 |
| 2018-10-24 | -46.38 |
| 2018-10-23 | -43.71 |
| 2018-10-22 | -40.72 |
| 2018-10-19 | -41.05 |
| 2018-10-18 | -41.05 |
| 2018-10-16 | -40.38 |
| 2018-10-15 | -43.71 |
| 2018-10-12 | -47.04 |
| 2018-10-11 | -48.04 |
| 2018-10-10 | -43.71 |
| 2018-10-09 | -40.72 |
| 2018-10-08 | -40.05 |
| 2018-10-05 | -41.38 |
| 2018-10-04 | -39.38 |
| 2018-10-03 | -36.72 |
| 2018-10-02 | -40.05 |
| 2018-09-28 | -16.07 |
| 2018-09-27 | -10.41 |
| 2018-09-26 | -11.07 |
| 2018-09-24 | -10.41 |
| 2018-09-21 | -5.74 |
| 2018-09-20 | -9.74 |
| 2018-09-19 | -7.41 |
| 2018-09-18 | -6.74 |
| 2018-09-17 | -10.07 |
| 2018-09-14 | -6.74 |
| 2018-09-13 | -8.41 |
| 2018-09-12 | -9.07 |
| 2018-09-11 | -6.74 |
| 2018-09-10 | -4.75 |
| 2018-09-07 | -0.75 |
| 2018-09-06 | -3.08 |
| 2018-09-05 | -1.75 |
| 2018-09-04 | 2.92 |
| 2018-09-03 | 3.25 |
| 2018-08-31 | 5.58 |
| 2018-08-30 | 5.25 |
| 2018-08-29 | 9.91 |
| 2018-08-28 | 7.91 |
| 2018-08-27 | 6.25 |
| 2018-08-24 | 4.91 |
| 2018-08-23 | 25.23 |
| 2018-08-22 | 92.84 |
| 2018-08-21 | 98.50 |
| 2018-08-20 | 89.84 |
| 2018-08-17 | 81.85 |
| 2018-08-16 | 86.51 |
| 2018-08-15 | 92.84 |
| 2018-08-14 | 95.17 |
| 2018-08-13 | 100.50 |
| 2018-08-10 | 107.83 |
| 2018-08-09 | 108.16 |
| 2018-08-08 | 99.17 |
| 2018-08-07 | 111.49 |
| 2018-08-06 | 104.17 |
| 2018-08-03 | 118.15 |
| 2018-08-02 | 130.81 |
| 2018-08-01 | 152.13 |
| 2018-07-31 | 158.45 |
| 2018-07-30 | 162.78 |
| 2018-07-27 | 149.46 |
| 2018-07-26 | 177.77 |
| 2018-07-25 | 163.12 |
| 2018-07-24 | 125.48 |
| 2018-07-23 | 88.51 |
| 2018-07-20 | 67.53 |
| 2018-07-19 | 65.20 |
| 2018-07-18 | 66.86 |
| 2018-07-17 | 54.87 |
| 2018-07-16 | 61.53 |
| 2018-07-13 | 69.19 |
| 2018-07-12 | 70.86 |
| 2018-07-11 | 75.86 |
| 2018-07-10 | 85.85 |
| 2018-07-09 | 88.51 |
| 2018-07-06 | 79.19 |
| 2018-07-05 | 68.19 |
| 2018-07-04 | 85.51 |
| 2018-07-03 | 98.17 |
| 2018-06-29 | 99.84 |
| 2018-06-28 | 99.84 |
| 2018-06-27 | 91.51 |
| 2018-06-26 | 98.17 |
| 2018-06-25 | 104.83 |
| 2018-06-22 | 108.16 |
| 2018-06-21 | 103.17 |
| 2018-06-20 | 118.15 |
| 2018-06-19 | 124.81 |
| 2018-06-15 | 131.48 |
| 2018-06-14 | 138.14 |
| 2018-06-13 | 124.81 |
| 2018-06-12 | 141.47 |
| 2018-06-11 | 158.12 |
| 2018-06-08 | 153.12 |
| 2018-06-07 | 123.15 |
| 2018-06-06 | 93.17 |
| 2018-06-05 | 101.50 |
| 2018-06-04 | 109.83 |
| 2018-06-01 | 99.84 |
| 2018-05-31 | 131.48 |
| 2018-05-30 | 148.13 |
| 2018-05-29 | 226.40 |
| 2018-05-28 | 233.06 |
| 2018-05-25 | 238.06 |
| 2018-05-24 | 239.72 |
| 2018-05-23 | 234.72 |
| 2018-05-21 | 248.05 |
| 2018-05-18 | 233.06 |
| 2018-05-17 | 238.06 |
| 2018-05-16 | 234.72 |
| 2018-05-15 | 246.38 |
| 2018-05-14 | 258.04 |
| 2018-05-11 | 258.04 |
| 2018-05-10 | 248.05 |
| 2018-05-09 | 249.71 |
| 2018-05-08 | 278.02 |
| 2018-05-07 | 281.35 |
| 2018-05-04 | 288.01 |
| 2018-05-03 | 293.01 |
| 2018-05-02 | 229.73 |
| 2018-04-30 | 199.75 |
| 2018-04-27 | 193.09 |
| 2018-04-26 | 199.75 |
| 2018-04-25 | 194.76 |
| 2018-04-24 | 173.11 |
| 2018-04-23 | 214.74 |
| 2018-04-20 | 239.72 |
| 2018-04-19 | 244.72 |
| 2018-04-18 | 248.05 |
| 2018-04-17 | 278.02 |
| 2018-04-16 | 298.01 |
| 2018-04-13 | 291.34 |
| 2018-04-12 | 279.69 |
| 2018-04-11 | 274.69 |
| 2018-04-10 | 279.69 |
| 2018-04-09 | 276.36 |
| 2018-04-06 | 241.39 |
| 2018-04-04 | 246.38 |
| 2018-04-03 | 228.06 |
| 2018-03-29 | 263.03 |
| 2018-03-28 | 316.32 |
| 2018-03-27 | 349.63 |
| 2018-03-26 | 341.30 |
| 2018-03-23 | 324.65 |
| 2018-03-22 | 357.96 |
| 2018-03-21 | 382.94 |
| 2018-03-20 | 416.24 |
| 2018-03-19 | 416.24 |
| 2018-03-16 | 441.22 |
| 2018-03-15 | 441.22 |
| 2018-03-14 | 449.55 |
| 2018-03-13 | 457.87 |
| 2018-03-12 | 466.20 |
| 2018-03-09 | 474.53 |
| 2018-03-08 | 482.85 |
| 2018-03-07 | 474.53 |
| 2018-03-06 | 466.20 |
| 2018-03-05 | 457.87 |
| 2018-03-02 | 466.20 |
| 2018-03-01 | 474.53 |
| 2018-02-28 | 474.53 |
| 2018-02-27 | 474.53 |
| 2018-02-26 | 474.53 |
| 2018-02-23 | 482.85 |
| 2018-02-22 | 474.53 |
| 2018-02-21 | 457.87 |
| 2018-02-20 | 457.87 |
| 2018-02-15 | 441.22 |
| 2018-02-14 | 424.57 |
| 2018-02-13 | 407.92 |
| 2018-02-12 | 407.92 |
| 2018-02-09 | 382.94 |
| 2018-02-08 | 407.92 |
| 2018-02-07 | 399.59 |
| 2018-02-06 | 382.94 |
| 2018-02-05 | 424.57 |
| 2018-02-02 | 432.89 |
| 2018-02-01 | 482.85 |
| 2018-01-31 | 482.85 |
| 2018-01-30 | 516.16 |
| 2018-01-29 | 516.16 |
| 2018-01-26 | 507.83 |
| 2018-01-25 | 491.18 |
| 2018-01-24 | 499.51 |
| 2018-01-23 | 491.18 |
| 2018-01-22 | 499.51 |
| 2018-01-19 | 507.83 |
| 2018-01-18 | 516.16 |
| 2018-01-17 | 474.53 |
| 2018-01-16 | 457.87 |
| 2018-01-15 | 457.87 |
| 2018-01-12 | 482.85 |
| 2018-01-11 | 432.89 |
| 2018-01-10 | 424.57 |
| 2018-01-09 | 432.89 |
| 2018-01-08 | 432.89 |
| 2018-01-05 | 424.57 |
| 2018-01-04 | 432.89 |
| 2018-01-03 | 432.89 |
| 2018-01-02 | 416.24 |
| 2017-12-29 | 416.24 |
| 2017-12-28 | 432.89 |
| 2017-12-27 | 441.22 |
| 2017-12-22 | 424.57 |
| 2017-12-21 | 449.55 |
| 2017-12-20 | 416.24 |
| 2017-12-19 | 366.28 |
| 2017-12-18 | 341.30 |
| 2017-12-15 | 349.63 |
| 2017-12-14 | 374.61 |
| 2017-12-13 | 416.24 |
| 2017-12-12 | 432.89 |
| 2017-12-11 | 424.57 |
| 2017-12-08 | 449.55 |
| 2017-12-07 | 449.55 |
| 2017-12-06 | 466.20 |
| 2017-12-05 | 499.51 |
| 2017-12-04 | 524.49 |
| 2017-12-01 | 466.20 |
| 2017-11-30 | 491.18 |
| 2017-11-29 | 507.83 |
| 2017-11-28 | 516.16 |
| 2017-11-27 | 491.18 |
| 2017-11-24 | 524.49 |
| 2017-11-23 | 516.16 |
| 2017-11-22 | 557.79 |
| 2017-11-21 | 491.18 |
| 2017-11-20 | 466.20 |
| 2017-11-17 | 416.24 |
| 2017-11-16 | 407.92 |
| 2017-11-15 | 399.59 |
| 2017-11-14 | 357.96 |
| 2017-11-13 | 349.63 |
| 2017-11-10 | 374.61 |
| 2017-11-09 | 432.89 |
| 2017-11-08 | 457.87 |
| 2017-11-07 | 382.94 |
| 2017-11-06 | 366.28 |
| 2017-11-03 | 309.66 |
| 2017-11-02 | 301.34 |
| 2017-11-01 | 253.04 |
| 2017-10-31 | 259.70 |
| 2017-10-30 | 209.75 |
| 2017-10-27 | 206.41 |
| 2017-10-26 | 218.07 |
| 2017-10-25 | 216.41 |
| 2017-10-24 | 224.73 |
| 2017-10-23 | 209.75 |
| 2017-10-20 | 194.76 |
| 2017-10-19 | 186.43 |
| 2017-10-18 | 194.76 |
| 2017-10-17 | 196.42 |
| 2017-10-16 | 194.76 |
| 2017-10-13 | 184.77 |
| 2017-10-12 | 161.45 |
| 2017-10-11 | 146.46 |
| 2017-10-10 | 139.80 |
| 2017-10-09 | 141.47 |
| 2017-10-06 | 139.80 |
| 2017-10-04 | 128.15 |
| 2017-10-03 | 123.15 |
| 2017-09-29 | 161.45 |
| 2017-09-28 | 153.12 |
| 2017-09-27 | 144.80 |
| 2017-09-26 | 146.46 |
| 2017-09-25 | 146.46 |
| 2017-09-22 | 136.47 |
| 2017-09-21 | 123.15 |
| 2017-09-20 | 106.50 |
| 2017-09-19 | 113.16 |
| 2017-09-18 | 104.83 |
| 2017-09-15 | 76.52 |
| 2017-09-14 | 83.18 |
| 2017-09-13 | 79.85 |
| 2017-09-12 | 79.85 |
| 2017-09-11 | 94.84 |
| 2017-09-08 | 108.16 |
| 2017-09-07 | 109.83 |
| 2017-09-06 | 113.16 |
| 2017-09-05 | 91.51 |
| 2017-09-04 | 81.52 |
| 2017-09-01 | 93.17 |
| 2017-08-31 | 39.88 |
| 2017-08-30 | 39.88 |
| 2017-08-29 | 43.22 |
| 2017-08-28 | 39.88 |
| 2017-08-25 | 44.88 |
| 2017-08-24 | 38.22 |
| 2017-08-22 | 38.22 |
| 2017-08-21 | 36.55 |
| 2017-08-18 | 36.55 |
| 2017-08-17 | 36.55 |
| 2017-08-16 | 38.22 |
| 2017-08-15 | 39.88 |
| 2017-08-14 | 41.55 |
| 2017-08-11 | 38.22 |
| 2017-08-10 | 38.22 |
| 2017-08-09 | 48.21 |
| 2017-08-08 | 49.88 |
| 2017-08-07 | 46.55 |
| 2017-08-04 | 38.22 |
| 2017-08-03 | 38.22 |
| 2017-08-02 | 46.55 |
| 2017-08-01 | 48.21 |
| 2017-07-31 | 49.88 |
| 2017-07-28 | 43.22 |
| 2017-07-27 | 58.20 |
| 2017-07-26 | 56.54 |
| 2017-07-25 | 46.55 |
| 2017-07-24 | 44.88 |
| 2017-07-21 | 43.22 |
| 2017-07-20 | 41.55 |
| 2017-07-19 | 36.55 |
| 2017-07-18 | 34.89 |
| 2017-07-17 | 34.89 |
| 2017-07-14 | 36.55 |
| 2017-07-13 | 33.22 |
| 2017-07-12 | 31.56 |
| 2017-07-11 | 29.89 |
| 2017-07-10 | 29.89 |
| 2017-07-07 | 33.22 |
| 2017-07-06 | 33.22 |
| 2017-07-05 | 28.23 |
| 2017-07-04 | 26.56 |
| 2017-07-03 | 28.23 |
| 2017-06-30 | 28.23 |
| 2017-06-29 | 31.56 |
| 2017-06-28 | 28.23 |
| 2017-06-27 | 29.89 |
| 2017-06-26 | 34.89 |
| 2017-06-23 | 31.56 |
| 2017-06-22 | 33.22 |
| 2017-06-21 | 34.89 |
| 2017-06-20 | 36.55 |
| 2017-06-19 | 39.88 |
| 2017-06-16 | 46.55 |
| 2017-06-15 | 39.88 |
| 2017-06-14 | 39.88 |
| 2017-06-13 | 33.22 |
| 2017-06-12 | 38.22 |
| 2017-06-09 | 44.88 |
| 2017-06-08 | 49.88 |
| 2017-06-07 | 48.21 |
| 2017-06-06 | 39.88 |
| 2017-06-05 | 41.55 |
| 2017-06-02 | 39.88 |
| 2017-06-01 | 51.54 |
| 2017-05-31 | 73.19 |
| 2017-05-29 | 83.18 |
| 2017-05-26 | 83.18 |
| 2017-05-25 | 98.17 |
| 2017-05-24 | 108.16 |
| 2017-05-23 | 109.83 |
| 2017-05-22 | 83.18 |
| 2017-05-19 | 103.17 |
| 2017-05-18 | 123.15 |
| 2017-05-17 | 126.48 |
| 2017-05-16 | 116.49 |
| 2017-05-15 | 96.50 |
| 2017-05-12 | 78.19 |
| 2017-05-11 | 51.54 |
| 2017-05-10 | 68.19 |
| 2017-05-09 | 74.86 |
| 2017-05-08 | 61.53 |
| 2017-05-05 | 49.88 |
| 2017-05-04 | 53.21 |
| 2017-05-02 | 23.23 |
| 2017-04-28 | 9.91 |
| 2017-04-27 | 3.25 |
| 2017-04-26 | 14.91 |
| 2017-04-25 | 4.91 |
| 2017-04-24 | -8.41 |
| 2017-04-21 | -11.74 |
| 2017-04-20 | -10.07 |
| 2017-04-19 | -10.07 |
| 2017-04-18 | -11.74 |
| 2017-04-13 | -10.07 |
| 2017-04-12 | -13.40 |
| 2017-04-11 | -13.40 |
| 2017-04-10 | -13.40 |
| 2017-04-07 | -13.40 |
| 2017-04-06 | -15.07 |
| 2017-04-05 | -11.74 |
| 2017-04-03 | -10.07 |
| 2017-03-31 | -10.07 |
| 2017-03-30 | -8.41 |
| 2017-03-29 | -6.74 |
| 2017-03-28 | -11.74 |
| 2017-03-27 | -13.40 |
| 2017-03-24 | -11.74 |
| 2017-03-23 | -15.63 |
| 2017-03-22 | -14.06 |
| 2017-03-21 | -14.06 |
| 2017-03-20 | -12.50 |
| 2017-03-17 | -12.50 |
| 2017-03-16 | -14.06 |
| 2017-03-15 | -12.50 |
| 2017-03-14 | -12.50 |
| 2017-03-13 | -10.94 |
| 2017-03-10 | -14.06 |
| 2017-03-09 | -14.06 |
| 2017-03-08 | -14.06 |
| 2017-03-07 | -14.06 |
| 2017-03-06 | -10.94 |
| 2017-03-03 | -12.50 |
| 2017-03-02 | -7.81 |
| 2017-03-01 | -6.25 |
| 2017-02-28 | -12.50 |
| 2017-02-27 | -12.50 |
| 2017-02-24 | -9.38 |
| 2017-02-23 | -7.81 |
| 2017-02-22 | -7.81 |
| 2017-02-21 | -1.56 |
| 2017-02-20 | -7.81 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 14.06 |
| 2017-02-15 | -15.63 |
| 2017-02-14 | -18.75 |
| 2017-02-13 | -17.19 |
| 2017-02-10 | -14.06 |
| 2017-02-09 | -15.63 |
| 2017-02-08 | -15.63 |
| 2017-02-07 | -14.06 |
| 2017-02-06 | -15.63 |
| 2017-02-03 | -9.38 |
| 2017-02-02 | -3.13 |
| 2017-02-01 | -4.69 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 4.69 |
| 2017-01-23 | 7.81 |
| 2017-01-20 | 12.50 |
| 2017-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy