Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-09-02 | -91.02 |
| 2025-09-01 | -90.78 |
| 2025-08-29 | -90.70 |
| 2025-08-28 | -90.62 |
| 2025-08-27 | -90.70 |
| 2025-08-26 | -90.46 |
| 2025-08-25 | -90.22 |
| 2025-08-22 | -90.54 |
| 2025-08-21 | -90.22 |
| 2025-08-20 | -90.30 |
| 2025-08-19 | -90.22 |
| 2025-08-18 | -89.90 |
| 2025-08-15 | -90.06 |
| 2025-08-14 | -90.30 |
| 2025-08-13 | -90.30 |
| 2025-08-12 | -90.30 |
| 2025-08-11 | -90.14 |
| 2025-08-08 | -90.14 |
| 2025-08-07 | -89.98 |
| 2025-08-06 | -90.30 |
| 2025-08-05 | -90.22 |
| 2025-08-04 | -90.06 |
| 2025-08-01 | -89.90 |
| 2025-07-31 | -89.74 |
| 2025-07-30 | -89.42 |
| 2025-07-29 | -88.94 |
| 2025-07-28 | -88.94 |
| 2025-07-25 | -89.50 |
| 2025-07-24 | -89.42 |
| 2025-07-23 | -89.74 |
| 2025-07-22 | -89.90 |
| 2025-07-21 | -89.98 |
| 2025-07-18 | -89.98 |
| 2025-07-17 | -89.90 |
| 2025-07-16 | -89.66 |
| 2025-07-15 | -89.66 |
| 2025-07-14 | -89.26 |
| 2025-07-11 | -89.50 |
| 2025-07-10 | -89.02 |
| 2025-07-09 | -89.98 |
| 2025-07-08 | -89.66 |
| 2025-07-07 | -90.14 |
| 2025-07-04 | -90.62 |
| 2025-07-03 | -90.46 |
| 2025-07-02 | -90.54 |
| 2025-06-30 | -90.38 |
| 2025-06-27 | -90.46 |
| 2025-06-26 | -90.14 |
| 2025-06-25 | -89.74 |
| 2025-06-24 | -90.46 |
| 2025-06-23 | -90.38 |
| 2025-06-20 | -90.14 |
| 2025-06-19 | -90.14 |
| 2025-06-18 | -90.06 |
| 2025-06-17 | -89.98 |
| 2025-06-16 | -89.34 |
| 2025-06-13 | -89.98 |
| 2025-06-12 | -89.34 |
| 2025-06-11 | -90.78 |
| 2025-06-10 | -90.94 |
| 2025-06-09 | -91.27 |
| 2025-06-06 | -91.27 |
| 2025-06-05 | -91.18 |
| 2025-06-04 | -91.18 |
| 2025-06-03 | -90.94 |
| 2025-06-02 | -91.35 |
| 2025-05-30 | -91.10 |
| 2025-05-29 | -91.10 |
| 2025-05-28 | -91.27 |
| 2025-05-27 | -91.18 |
| 2025-05-26 | -91.18 |
| 2025-05-23 | -91.18 |
| 2025-05-22 | -91.18 |
| 2025-05-21 | -91.02 |
| 2025-05-20 | -90.86 |
| 2025-05-19 | -91.27 |
| 2025-05-16 | -91.10 |
| 2025-05-15 | -91.02 |
| 2025-05-14 | -90.54 |
| 2025-05-13 | -90.70 |
| 2025-05-12 | -90.46 |
| 2025-05-09 | -90.70 |
| 2025-05-08 | -90.62 |
| 2025-05-07 | -90.46 |
| 2025-05-06 | -90.62 |
| 2025-05-02 | -90.30 |
| 2025-04-30 | -90.30 |
| 2025-04-29 | -90.38 |
| 2025-04-28 | -90.06 |
| 2025-04-25 | -89.34 |
| 2025-04-24 | -90.30 |
| 2025-04-23 | -89.98 |
| 2025-04-22 | -89.98 |
| 2025-04-17 | -89.90 |
| 2025-04-16 | -90.14 |
| 2025-04-15 | -90.06 |
| 2025-04-14 | -89.66 |
| 2025-04-11 | -90.06 |
| 2025-04-10 | -90.06 |
| 2025-04-09 | -89.90 |
| 2025-04-08 | -89.98 |
| 2025-04-07 | -89.98 |
| 2025-04-03 | -87.58 |
| 2025-04-02 | -87.18 |
| 2025-04-01 | -86.70 |
| 2025-03-31 | -86.62 |
| 2025-03-28 | -85.33 |
| 2025-03-27 | -85.09 |
| 2025-03-26 | -85.41 |
| 2025-03-25 | -84.45 |
| 2025-03-24 | -84.93 |
| 2025-03-21 | -84.69 |
| 2025-03-20 | -84.21 |
| 2025-03-19 | -83.73 |
| 2025-03-18 | -83.41 |
| 2025-03-17 | -83.25 |
| 2025-03-14 | -83.41 |
| 2025-03-13 | -84.05 |
| 2025-03-12 | -83.97 |
| 2025-03-11 | -83.73 |
| 2025-03-10 | -83.33 |
| 2025-03-07 | -82.69 |
| 2025-03-06 | -81.81 |
| 2025-03-05 | -82.45 |
| 2025-03-04 | -82.05 |
| 2025-03-03 | -81.89 |
| 2025-02-28 | -82.21 |
| 2025-02-27 | -82.77 |
| 2025-02-26 | -83.09 |
| 2025-02-25 | -84.13 |
| 2025-02-24 | -83.97 |
| 2025-02-21 | -84.05 |
| 2025-02-20 | -83.97 |
| 2025-02-19 | -83.41 |
| 2025-02-18 | -83.57 |
| 2025-02-17 | -83.17 |
| 2025-02-14 | -82.69 |
| 2025-02-13 | -82.69 |
| 2025-02-12 | -81.09 |
| 2025-02-11 | -84.05 |
| 2025-02-10 | -83.65 |
| 2025-02-07 | -83.65 |
| 2025-02-06 | -84.21 |
| 2025-02-05 | -84.05 |
| 2025-02-04 | -83.33 |
| 2025-02-03 | -83.81 |
| 2025-01-28 | -83.65 |
| 2025-01-27 | -83.73 |
| 2025-01-24 | -83.41 |
| 2025-01-23 | -83.65 |
| 2025-01-22 | -83.49 |
| 2025-01-21 | -82.21 |
| 2025-01-20 | -83.01 |
| 2025-01-17 | -83.73 |
| 2025-01-16 | -83.89 |
| 2025-01-15 | -84.29 |
| 2025-01-14 | -84.45 |
| 2025-01-13 | -85.01 |
| 2025-01-10 | -85.58 |
| 2025-01-09 | -84.21 |
| 2025-01-08 | -84.29 |
| 2025-01-07 | -83.89 |
| 2025-01-06 | -83.97 |
| 2025-01-03 | -83.25 |
| 2025-01-02 | -83.01 |
| 2024-12-31 | -82.53 |
| 2024-12-30 | -82.93 |
| 2024-12-27 | -82.53 |
| 2024-12-24 | -82.05 |
| 2024-12-23 | -82.37 |
| 2024-12-20 | -81.41 |
| 2024-12-19 | -81.97 |
| 2024-12-18 | -81.65 |
| 2024-12-17 | -81.89 |
| 2024-12-16 | -81.17 |
| 2024-12-13 | -80.45 |
| 2024-12-12 | -79.56 |
| 2024-12-11 | -79.16 |
| 2024-12-10 | -79.16 |
| 2024-12-09 | -78.36 |
| 2024-12-06 | -79.56 |
| 2024-12-05 | -79.97 |
| 2024-12-04 | -79.97 |
| 2024-12-03 | -79.16 |
| 2024-12-02 | -79.16 |
| 2024-11-29 | -79.16 |
| 2024-11-28 | -79.97 |
| 2024-11-27 | -79.16 |
| 2024-11-26 | -79.56 |
| 2024-11-25 | -79.56 |
| 2024-11-22 | -77.56 |
| 2024-11-21 | -76.76 |
| 2024-11-20 | -75.56 |
| 2024-11-19 | -74.36 |
| 2024-11-18 | -75.16 |
| 2024-11-15 | -75.56 |
| 2024-11-14 | -75.56 |
| 2024-11-13 | -73.55 |
| 2024-11-12 | -73.15 |
| 2024-11-11 | -71.55 |
| 2024-11-08 | -70.35 |
| 2024-11-07 | -69.55 |
| 2024-11-06 | -71.95 |
| 2024-11-05 | -71.15 |
| 2024-11-04 | -73.15 |
| 2024-11-01 | -72.75 |
| 2024-10-31 | -72.75 |
| 2024-10-30 | -72.35 |
| 2024-10-29 | -71.55 |
| 2024-10-28 | -70.35 |
| 2024-10-25 | -72.75 |
| 2024-10-24 | -72.35 |
| 2024-10-23 | -70.35 |
| 2024-10-22 | -69.15 |
| 2024-10-21 | -68.75 |
| 2024-10-18 | -67.14 |
| 2024-10-17 | -67.94 |
| 2024-10-16 | -62.74 |
| 2024-10-15 | -69.95 |
| 2024-10-14 | -66.74 |
| 2024-10-10 | -66.34 |
| 2024-10-09 | -68.35 |
| 2024-10-08 | -66.74 |
| 2024-10-07 | -46.31 |
| 2024-10-04 | -49.51 |
| 2024-10-03 | -45.51 |
| 2024-10-02 | -47.91 |
| 2024-09-30 | -75.16 |
| 2024-09-27 | -77.96 |
| 2024-09-26 | -78.76 |
| 2024-09-25 | -81.81 |
| 2024-09-24 | -78.76 |
| 2024-09-23 | -78.36 |
| 2024-09-20 | -90.46 |
| 2024-09-19 | -90.78 |
| 2024-09-17 | -91.10 |
| 2024-09-16 | -91.27 |
| 2024-09-13 | -91.27 |
| 2024-09-12 | -91.67 |
| 2024-09-11 | -91.18 |
| 2024-09-10 | -91.35 |
| 2024-09-09 | -89.90 |
| 2024-09-05 | -89.42 |
| 2024-09-04 | -88.94 |
| 2024-09-03 | -88.86 |
| 2024-09-02 | -88.78 |
| 2024-08-30 | -88.30 |
| 2024-08-29 | -89.18 |
| 2024-08-28 | -89.18 |
| 2024-08-27 | -89.02 |
| 2024-08-26 | -88.78 |
| 2024-08-23 | -89.34 |
| 2024-08-22 | -89.58 |
| 2024-08-21 | -89.26 |
| 2024-08-20 | -89.18 |
| 2024-08-19 | -88.38 |
| 2024-08-16 | -88.06 |
| 2024-08-15 | -87.34 |
| 2024-08-14 | -89.98 |
| 2024-08-13 | -89.74 |
| 2024-08-12 | -89.74 |
| 2024-08-09 | -89.18 |
| 2024-08-08 | -89.74 |
| 2024-08-07 | -89.34 |
| 2024-08-06 | -89.50 |
| 2024-08-05 | -89.90 |
| 2024-08-02 | -89.74 |
| 2024-08-01 | -89.90 |
| 2024-07-31 | -89.58 |
| 2024-07-30 | -89.58 |
| 2024-07-29 | -89.26 |
| 2024-07-26 | -88.86 |
| 2024-07-25 | -88.86 |
| 2024-07-24 | -88.62 |
| 2024-07-23 | -88.62 |
| 2024-07-22 | -88.46 |
| 2024-07-19 | -88.46 |
| 2024-07-18 | -88.06 |
| 2024-07-17 | -87.98 |
| 2024-07-16 | -87.90 |
| 2024-07-15 | -87.90 |
| 2024-07-12 | -87.34 |
| 2024-07-11 | -88.14 |
| 2024-07-10 | -88.54 |
| 2024-07-09 | -88.86 |
| 2024-07-08 | -88.94 |
| 2024-07-05 | -87.90 |
| 2024-07-04 | -87.58 |
| 2024-07-03 | -87.50 |
| 2024-07-02 | -87.66 |
| 2024-06-28 | -87.98 |
| 2024-06-27 | -87.66 |
| 2024-06-26 | -87.10 |
| 2024-06-25 | -87.18 |
| 2024-06-24 | -87.18 |
| 2024-06-21 | -86.78 |
| 2024-06-20 | -86.70 |
| 2024-06-19 | -85.74 |
| 2024-06-18 | -85.98 |
| 2024-06-17 | -86.14 |
| 2024-06-14 | -85.58 |
| 2024-06-13 | -85.90 |
| 2024-06-12 | -86.38 |
| 2024-06-11 | -86.30 |
| 2024-06-07 | -86.38 |
| 2024-06-06 | -86.46 |
| 2024-06-05 | -86.14 |
| 2024-06-04 | -85.82 |
| 2024-06-03 | -86.70 |
| 2024-05-31 | -86.22 |
| 2024-05-30 | -86.14 |
| 2024-05-29 | -84.53 |
| 2024-05-28 | -84.13 |
| 2024-05-27 | -83.01 |
| 2024-05-24 | -84.05 |
| 2024-05-23 | -82.77 |
| 2024-05-22 | -81.41 |
| 2024-05-21 | -81.65 |
| 2024-05-20 | -81.81 |
| 2024-05-17 | -78.76 |
| 2024-05-16 | -78.76 |
| 2024-05-14 | -79.97 |
| 2024-05-13 | -79.16 |
| 2024-05-10 | -85.58 |
| 2024-05-09 | -88.70 |
| 2024-05-08 | -89.66 |
| 2024-05-07 | -89.02 |
| 2024-05-06 | -88.94 |
| 2024-05-03 | -89.34 |
| 2024-05-02 | -89.50 |
| 2024-04-30 | -90.54 |
| 2024-04-29 | -90.06 |
| 2024-04-26 | -91.43 |
| 2024-04-25 | -92.15 |
| 2024-04-24 | -92.15 |
| 2024-04-23 | -92.07 |
| 2024-04-22 | -91.99 |
| 2024-04-19 | -91.99 |
| 2024-04-18 | -91.91 |
| 2024-04-17 | -91.99 |
| 2024-04-16 | -92.15 |
| 2024-04-15 | -91.43 |
| 2024-04-12 | -90.78 |
| 2024-04-11 | -90.78 |
| 2024-04-10 | -91.02 |
| 2024-04-09 | -90.62 |
| 2024-04-08 | -89.98 |
| 2024-04-05 | -89.58 |
| 2024-04-03 | -89.42 |
| 2024-04-02 | -88.62 |
| 2024-03-28 | -87.34 |
| 2024-03-27 | -87.34 |
| 2024-03-26 | -87.34 |
| 2024-03-25 | -87.34 |
| 2024-03-22 | -86.86 |
| 2024-03-21 | -87.42 |
| 2024-03-20 | -87.74 |
| 2024-03-19 | -87.82 |
| 2024-03-18 | -87.50 |
| 2024-03-15 | -87.26 |
| 2024-03-14 | -86.78 |
| 2024-03-13 | -86.70 |
| 2024-03-12 | -86.78 |
| 2024-03-11 | -87.42 |
| 2024-03-08 | -87.50 |
| 2024-03-07 | -87.42 |
| 2024-03-06 | -87.18 |
| 2024-03-05 | -87.02 |
| 2024-03-04 | -87.02 |
| 2024-03-01 | -86.70 |
| 2024-02-29 | -86.54 |
| 2024-02-28 | -86.46 |
| 2024-02-27 | -86.38 |
| 2024-02-26 | -85.66 |
| 2024-02-23 | -85.74 |
| 2024-02-22 | -85.58 |
| 2024-02-21 | -85.90 |
| 2024-02-20 | -85.82 |
| 2024-02-19 | -85.82 |
| 2024-02-16 | -85.17 |
| 2024-02-15 | -85.82 |
| 2024-02-14 | -85.82 |
| 2024-02-09 | -85.82 |
| 2024-02-08 | -85.58 |
| 2024-02-07 | -85.82 |
| 2024-02-06 | -85.25 |
| 2024-02-05 | -85.74 |
| 2024-02-02 | -85.50 |
| 2024-02-01 | -85.58 |
| 2024-01-31 | -86.06 |
| 2024-01-30 | -85.98 |
| 2024-01-29 | -85.25 |
| 2024-01-26 | -84.93 |
| 2024-01-25 | -84.13 |
| 2024-01-24 | -85.17 |
| 2024-01-23 | -85.82 |
| 2024-01-22 | -86.38 |
| 2024-01-19 | -85.50 |
| 2024-01-18 | -85.41 |
| 2024-01-17 | -85.33 |
| 2024-01-16 | -84.21 |
| 2024-01-15 | -83.97 |
| 2024-01-12 | -83.17 |
| 2024-01-11 | -84.77 |
| 2024-01-10 | -84.93 |
| 2024-01-09 | -84.45 |
| 2024-01-08 | -85.17 |
| 2024-01-05 | -84.61 |
| 2024-01-04 | -84.37 |
| 2024-01-03 | -84.37 |
| 2024-01-02 | -84.37 |
| 2023-12-29 | -83.97 |
| 2023-12-28 | -84.37 |
| 2023-12-27 | -85.17 |
| 2023-12-22 | -84.93 |
| 2023-12-21 | -83.57 |
| 2023-12-20 | -83.33 |
| 2023-12-19 | -83.17 |
| 2023-12-18 | -81.97 |
| 2023-12-15 | -81.49 |
| 2023-12-14 | -82.13 |
| 2023-12-13 | -82.37 |
| 2023-12-12 | -80.77 |
| 2023-12-11 | -81.33 |
| 2023-12-08 | -80.37 |
| 2023-12-07 | -79.56 |
| 2023-12-06 | -79.97 |
| 2023-12-05 | -80.13 |
| 2023-12-04 | -79.56 |
| 2023-12-01 | -79.56 |
| 2023-11-30 | -78.76 |
| 2023-11-29 | -80.45 |
| 2023-11-28 | -82.53 |
| 2023-11-27 | -81.65 |
| 2023-11-24 | -81.01 |
| 2023-11-23 | -80.53 |
| 2023-11-22 | -83.01 |
| 2023-11-21 | -82.69 |
| 2023-11-20 | -82.37 |
| 2023-11-17 | -83.17 |
| 2023-11-16 | -80.93 |
| 2023-11-15 | -85.50 |
| 2023-11-14 | -86.30 |
| 2023-11-13 | -86.30 |
| 2023-11-10 | -86.30 |
| 2023-11-09 | -86.30 |
| 2023-11-08 | -84.93 |
| 2023-11-07 | -85.82 |
| 2023-11-06 | -84.93 |
| 2023-11-03 | -86.30 |
| 2023-11-02 | -86.06 |
| 2023-11-01 | -86.30 |
| 2023-10-31 | -86.30 |
| 2023-10-30 | -87.02 |
| 2023-10-27 | -87.02 |
| 2023-10-26 | -87.26 |
| 2023-10-25 | -86.38 |
| 2023-10-24 | -86.46 |
| 2023-10-20 | -86.94 |
| 2023-10-19 | -87.34 |
| 2023-10-18 | -86.70 |
| 2023-10-17 | -86.22 |
| 2023-10-16 | -85.98 |
| 2023-10-13 | -85.09 |
| 2023-10-12 | -84.69 |
| 2023-10-11 | -85.01 |
| 2023-10-10 | -84.21 |
| 2023-10-09 | -84.37 |
| 2023-10-06 | -81.97 |
| 2023-10-05 | -82.05 |
| 2023-10-04 | -81.65 |
| 2023-10-03 | -82.05 |
| 2023-09-29 | -81.17 |
| 2023-09-28 | -79.56 |
| 2023-09-27 | -77.96 |
| 2023-09-26 | -76.76 |
| 2023-09-25 | -73.96 |
| 2023-09-22 | -5.44 |
| 2023-09-21 | -5.44 |
| 2023-09-20 | -5.44 |
| 2023-09-19 | -5.44 |
| 2023-09-18 | -5.44 |
| 2023-09-15 | -5.44 |
| 2023-09-14 | -5.44 |
| 2023-09-13 | -5.44 |
| 2023-09-12 | -5.44 |
| 2023-09-11 | -5.44 |
| 2023-09-07 | -5.44 |
| 2023-09-06 | -5.44 |
| 2023-09-05 | -5.44 |
| 2023-09-04 | -5.44 |
| 2023-08-31 | -5.44 |
| 2023-08-30 | -5.44 |
| 2023-08-29 | -5.44 |
| 2023-08-28 | -5.44 |
| 2023-08-25 | -5.44 |
| 2023-08-24 | -5.44 |
| 2023-08-23 | -5.44 |
| 2023-08-22 | -5.44 |
| 2023-08-21 | -5.44 |
| 2023-08-18 | -5.44 |
| 2023-08-17 | -5.44 |
| 2023-08-16 | -5.44 |
| 2023-08-15 | -5.44 |
| 2023-08-14 | -5.44 |
| 2023-08-11 | -5.44 |
| 2023-08-10 | -5.44 |
| 2023-08-09 | -5.44 |
| 2023-08-08 | -5.44 |
| 2023-08-07 | -5.44 |
| 2023-08-04 | -5.44 |
| 2023-08-03 | -5.44 |
| 2023-08-02 | -5.44 |
| 2023-08-01 | -5.44 |
| 2023-07-31 | -5.44 |
| 2023-07-28 | -5.44 |
| 2023-07-27 | -5.44 |
| 2023-07-26 | -5.44 |
| 2023-07-25 | -5.44 |
| 2023-07-24 | -5.44 |
| 2023-07-21 | -5.44 |
| 2023-07-20 | -5.44 |
| 2023-07-19 | -5.44 |
| 2023-07-18 | -5.44 |
| 2023-07-14 | -5.44 |
| 2023-07-13 | -5.44 |
| 2023-07-12 | -5.44 |
| 2023-07-11 | -5.44 |
| 2023-07-10 | -5.44 |
| 2023-07-07 | -5.44 |
| 2023-07-06 | -5.44 |
| 2023-07-05 | -5.44 |
| 2023-07-04 | -5.44 |
| 2023-07-03 | -5.44 |
| 2023-06-30 | -5.44 |
| 2023-06-29 | -5.44 |
| 2023-06-28 | -5.44 |
| 2023-06-27 | -5.44 |
| 2023-06-26 | -5.44 |
| 2023-06-23 | -5.44 |
| 2023-06-21 | -5.44 |
| 2023-06-20 | -5.44 |
| 2023-06-19 | -5.44 |
| 2023-06-16 | -5.44 |
| 2023-06-15 | -5.44 |
| 2023-06-14 | -5.44 |
| 2023-06-13 | -5.44 |
| 2023-06-12 | -5.44 |
| 2023-06-09 | -5.44 |
| 2023-06-08 | -5.44 |
| 2023-06-07 | -5.44 |
| 2023-06-06 | -5.44 |
| 2023-06-05 | -5.44 |
| 2023-06-02 | -5.44 |
| 2023-06-01 | -5.44 |
| 2023-05-31 | -5.44 |
| 2023-05-30 | -5.44 |
| 2023-05-29 | -5.44 |
| 2023-05-25 | -5.44 |
| 2023-05-24 | -5.44 |
| 2023-05-23 | -5.44 |
| 2023-05-22 | -5.44 |
| 2023-05-19 | -5.44 |
| 2023-05-18 | -5.44 |
| 2023-05-17 | -5.44 |
| 2023-05-16 | -5.44 |
| 2023-05-15 | -5.44 |
| 2023-05-12 | -5.44 |
| 2023-05-11 | -5.44 |
| 2023-05-10 | -5.44 |
| 2023-05-09 | -5.44 |
| 2023-05-08 | -5.44 |
| 2023-05-05 | -5.44 |
| 2023-05-04 | -5.44 |
| 2023-05-03 | -5.44 |
| 2023-05-02 | -5.44 |
| 2023-04-28 | -5.44 |
| 2023-04-27 | -5.44 |
| 2023-04-26 | -5.44 |
| 2023-04-25 | -5.44 |
| 2023-04-24 | -5.44 |
| 2023-04-21 | -5.44 |
| 2023-04-20 | -5.44 |
| 2023-04-19 | -5.44 |
| 2023-04-18 | -5.44 |
| 2023-04-17 | -5.44 |
| 2023-04-14 | -5.44 |
| 2023-04-13 | -5.44 |
| 2023-04-12 | -5.44 |
| 2023-04-11 | -5.44 |
| 2023-04-06 | -5.44 |
| 2023-04-04 | -5.44 |
| 2023-04-03 | -5.44 |
| 2023-03-31 | -5.44 |
| 2023-03-30 | -5.44 |
| 2023-03-29 | -5.44 |
| 2023-03-28 | -5.44 |
| 2023-03-27 | -5.44 |
| 2023-03-24 | -5.44 |
| 2023-03-23 | -5.44 |
| 2023-03-22 | -5.44 |
| 2023-03-21 | -5.44 |
| 2023-03-20 | -5.44 |
| 2023-03-17 | -5.44 |
| 2023-03-16 | -5.44 |
| 2023-03-15 | -5.44 |
| 2023-03-14 | -5.44 |
| 2023-03-13 | -5.44 |
| 2023-03-10 | -5.44 |
| 2023-03-09 | -5.44 |
| 2023-03-08 | -5.44 |
| 2023-03-07 | -5.44 |
| 2023-03-06 | -5.44 |
| 2023-03-03 | -5.44 |
| 2023-03-02 | -5.44 |
| 2023-03-01 | -5.44 |
| 2023-02-28 | -5.44 |
| 2023-02-27 | -5.44 |
| 2023-02-24 | -5.44 |
| 2023-02-23 | -5.44 |
| 2023-02-22 | -5.44 |
| 2023-02-21 | -5.44 |
| 2023-02-20 | -5.44 |
| 2023-02-17 | -5.44 |
| 2023-02-16 | -5.44 |
| 2023-02-15 | -5.44 |
| 2023-02-14 | -5.44 |
| 2023-02-13 | -5.44 |
| 2023-02-10 | -5.44 |
| 2023-02-09 | -5.44 |
| 2023-02-08 | -5.44 |
| 2023-02-07 | -5.44 |
| 2023-02-06 | -5.44 |
| 2023-02-03 | -5.44 |
| 2023-02-02 | -5.44 |
| 2023-02-01 | -5.44 |
| 2023-01-31 | -5.44 |
| 2023-01-30 | -5.44 |
| 2023-01-27 | -5.44 |
| 2023-01-26 | -5.44 |
| 2023-01-20 | -5.44 |
| 2023-01-19 | -5.44 |
| 2023-01-18 | -5.44 |
| 2023-01-17 | -5.44 |
| 2023-01-16 | -5.44 |
| 2023-01-13 | -5.44 |
| 2023-01-12 | -5.44 |
| 2023-01-11 | -5.44 |
| 2023-01-10 | -5.44 |
| 2023-01-09 | -5.44 |
| 2023-01-06 | -5.44 |
| 2023-01-05 | -5.44 |
| 2023-01-04 | -5.44 |
| 2023-01-03 | -5.44 |
| 2022-12-30 | -5.44 |
| 2022-12-29 | -5.44 |
| 2022-12-28 | -5.44 |
| 2022-12-23 | -5.44 |
| 2022-12-22 | -5.44 |
| 2022-12-21 | -5.44 |
| 2022-12-20 | -5.44 |
| 2022-12-19 | -5.44 |
| 2022-12-16 | -5.44 |
| 2022-12-15 | -5.44 |
| 2022-12-14 | -5.44 |
| 2022-12-13 | -5.44 |
| 2022-12-12 | -5.44 |
| 2022-12-09 | -5.44 |
| 2022-12-08 | -5.44 |
| 2022-12-07 | -5.44 |
| 2022-12-06 | -5.44 |
| 2022-12-05 | -5.44 |
| 2022-12-02 | -5.44 |
| 2022-12-01 | -5.44 |
| 2022-11-30 | -5.44 |
| 2022-11-29 | -5.44 |
| 2022-11-28 | -5.44 |
| 2022-11-25 | -5.44 |
| 2022-11-24 | -5.44 |
| 2022-11-23 | -5.44 |
| 2022-11-22 | -5.44 |
| 2022-11-21 | -5.44 |
| 2022-11-18 | -5.44 |
| 2022-11-17 | -5.44 |
| 2022-11-16 | -5.44 |
| 2022-11-15 | -5.44 |
| 2022-11-14 | -5.44 |
| 2022-11-11 | -5.44 |
| 2022-11-10 | -5.44 |
| 2022-11-09 | -5.44 |
| 2022-11-08 | -5.44 |
| 2022-11-07 | -5.44 |
| 2022-11-04 | -5.44 |
| 2022-11-03 | -5.44 |
| 2022-11-02 | -5.44 |
| 2022-11-01 | -5.44 |
| 2022-10-31 | -5.44 |
| 2022-10-28 | -5.44 |
| 2022-10-27 | -5.44 |
| 2022-10-26 | -5.44 |
| 2022-10-25 | -5.44 |
| 2022-10-24 | -5.44 |
| 2022-10-21 | -5.44 |
| 2022-10-20 | -5.44 |
| 2022-10-19 | -5.44 |
| 2022-10-18 | -5.44 |
| 2022-10-17 | -5.44 |
| 2022-10-14 | -5.44 |
| 2022-10-13 | -5.44 |
| 2022-10-12 | -5.44 |
| 2022-10-11 | -5.44 |
| 2022-10-10 | -5.44 |
| 2022-10-07 | -5.44 |
| 2022-10-06 | -5.44 |
| 2022-10-05 | -5.44 |
| 2022-10-03 | -5.44 |
| 2022-09-30 | -5.44 |
| 2022-09-29 | -5.44 |
| 2022-09-28 | -5.44 |
| 2022-09-27 | -5.44 |
| 2022-09-26 | -5.44 |
| 2022-09-23 | -5.44 |
| 2022-09-22 | -5.44 |
| 2022-09-21 | -5.44 |
| 2022-09-20 | -5.44 |
| 2022-09-19 | -5.44 |
| 2022-09-16 | -5.44 |
| 2022-09-15 | -5.44 |
| 2022-09-14 | -5.44 |
| 2022-09-13 | -5.44 |
| 2022-09-09 | -5.44 |
| 2022-09-08 | -5.44 |
| 2022-09-07 | -5.44 |
| 2022-09-06 | -5.44 |
| 2022-09-05 | -5.44 |
| 2022-09-02 | -5.44 |
| 2022-09-01 | -5.44 |
| 2022-08-31 | -5.44 |
| 2022-08-30 | -5.44 |
| 2022-08-29 | -5.44 |
| 2022-08-26 | -5.44 |
| 2022-08-25 | -5.44 |
| 2022-08-24 | -5.44 |
| 2022-08-23 | -5.44 |
| 2022-08-22 | -5.44 |
| 2022-08-19 | -5.44 |
| 2022-08-18 | -5.44 |
| 2022-08-17 | -5.44 |
| 2022-08-16 | -5.44 |
| 2022-08-15 | -5.44 |
| 2022-08-12 | -5.44 |
| 2022-08-11 | -5.44 |
| 2022-08-10 | -5.44 |
| 2022-08-09 | -5.44 |
| 2022-08-08 | -5.44 |
| 2022-08-05 | -5.44 |
| 2022-08-04 | -5.44 |
| 2022-08-03 | -5.44 |
| 2022-08-02 | -5.44 |
| 2022-08-01 | -5.44 |
| 2022-07-29 | -5.44 |
| 2022-07-28 | -5.44 |
| 2022-07-27 | -5.44 |
| 2022-07-26 | -5.44 |
| 2022-07-25 | -5.44 |
| 2022-07-22 | -5.44 |
| 2022-07-21 | -5.44 |
| 2022-07-20 | -5.44 |
| 2022-07-19 | -5.44 |
| 2022-07-18 | -5.44 |
| 2022-07-15 | -5.44 |
| 2022-07-14 | -5.44 |
| 2022-07-13 | -5.44 |
| 2022-07-12 | -5.44 |
| 2022-07-11 | -5.44 |
| 2022-07-08 | -5.44 |
| 2022-07-07 | -5.44 |
| 2022-07-06 | -5.44 |
| 2022-07-05 | -5.44 |
| 2022-07-04 | -5.44 |
| 2022-06-30 | -5.44 |
| 2022-06-29 | -5.44 |
| 2022-06-28 | -5.44 |
| 2022-06-27 | -5.44 |
| 2022-06-24 | -5.44 |
| 2022-06-23 | -5.44 |
| 2022-06-22 | -5.44 |
| 2022-06-21 | -5.44 |
| 2022-06-20 | -5.44 |
| 2022-06-17 | -5.44 |
| 2022-06-16 | -5.44 |
| 2022-06-15 | -5.44 |
| 2022-06-14 | -5.44 |
| 2022-06-13 | -5.44 |
| 2022-06-10 | -5.44 |
| 2022-06-09 | -5.44 |
| 2022-06-08 | -5.44 |
| 2022-06-07 | -5.44 |
| 2022-06-06 | -5.44 |
| 2022-06-02 | -5.44 |
| 2022-06-01 | -5.44 |
| 2022-05-31 | -5.44 |
| 2022-05-30 | -5.44 |
| 2022-05-27 | -5.44 |
| 2022-05-26 | -5.44 |
| 2022-05-25 | -5.44 |
| 2022-05-24 | -5.44 |
| 2022-05-23 | -5.44 |
| 2022-05-20 | -5.44 |
| 2022-05-19 | -5.44 |
| 2022-05-18 | -5.44 |
| 2022-05-17 | -5.44 |
| 2022-05-16 | -5.44 |
| 2022-05-13 | -5.44 |
| 2022-05-12 | -5.44 |
| 2022-05-11 | -5.44 |
| 2022-05-10 | -5.44 |
| 2022-05-06 | -5.44 |
| 2022-05-05 | -5.44 |
| 2022-05-04 | -5.44 |
| 2022-05-03 | -5.44 |
| 2022-04-29 | -5.44 |
| 2022-04-28 | -5.44 |
| 2022-04-27 | -5.44 |
| 2022-04-26 | -5.44 |
| 2022-04-25 | -5.44 |
| 2022-04-22 | -5.44 |
| 2022-04-21 | -5.44 |
| 2022-04-20 | -5.44 |
| 2022-04-19 | -5.44 |
| 2022-04-14 | -5.44 |
| 2022-04-13 | -5.44 |
| 2022-04-12 | -5.44 |
| 2022-04-11 | -5.44 |
| 2022-04-08 | -5.44 |
| 2022-04-07 | -5.44 |
| 2022-04-06 | -5.44 |
| 2022-04-04 | -5.44 |
| 2022-04-01 | -5.44 |
| 2022-03-31 | -5.44 |
| 2022-03-30 | -5.44 |
| 2022-03-29 | -19.06 |
| 2022-03-28 | -12.65 |
| 2022-03-25 | 2.58 |
| 2022-03-24 | 3.38 |
| 2022-03-23 | 14.60 |
| 2022-03-22 | 10.59 |
| 2022-03-21 | 5.78 |
| 2022-03-18 | 9.79 |
| 2022-03-17 | 12.99 |
| 2022-03-16 | -14.25 |
| 2022-03-15 | -28.68 |
| 2022-03-14 | -20.66 |
| 2022-03-11 | -7.84 |
| 2022-03-10 | -8.64 |
| 2022-03-09 | -8.64 |
| 2022-03-08 | -7.84 |
| 2022-03-07 | -2.23 |
| 2022-03-04 | 2.58 |
| 2022-03-03 | 5.78 |
| 2022-03-02 | 4.18 |
| 2022-03-01 | 9.79 |
| 2022-02-28 | 4.18 |
| 2022-02-25 | 8.19 |
| 2022-02-24 | 11.39 |
| 2022-02-23 | 19.40 |
| 2022-02-22 | 20.21 |
| 2022-02-21 | 23.41 |
| 2022-02-18 | 28.22 |
| 2022-02-17 | 25.01 |
| 2022-02-16 | 28.22 |
| 2022-02-15 | 27.42 |
| 2022-02-14 | 33.03 |
| 2022-02-11 | 49.06 |
| 2022-02-10 | 38.64 |
| 2022-02-09 | 30.62 |
| 2022-02-08 | 28.22 |
| 2022-02-07 | 27.42 |
| 2022-02-04 | 24.21 |
| 2022-01-31 | 25.01 |
| 2022-01-28 | 18.60 |
| 2022-01-27 | 21.81 |
| 2022-01-26 | 28.22 |
| 2022-01-25 | 29.02 |
| 2022-01-24 | 36.23 |
| 2022-01-21 | 31.43 |
| 2022-01-20 | 30.62 |
| 2022-01-19 | 26.62 |
| 2022-01-18 | 21.01 |
| 2022-01-17 | 19.40 |
| 2022-01-14 | 23.41 |
| 2022-01-13 | 24.21 |
| 2022-01-12 | 33.03 |
| 2022-01-11 | 38.64 |
| 2022-01-10 | 37.04 |
| 2022-01-07 | 22.61 |
| 2022-01-06 | 18.60 |
| 2022-01-05 | 19.40 |
| 2022-01-04 | 18.60 |
| 2022-01-03 | 8.99 |
| 2021-12-31 | 12.99 |
| 2021-12-30 | 8.99 |
| 2021-12-29 | 19.40 |
| 2021-12-28 | 32.23 |
| 2021-12-24 | 29.82 |
| 2021-12-23 | 27.42 |
| 2021-12-22 | 24.21 |
| 2021-12-21 | 28.22 |
| 2021-12-20 | 21.01 |
| 2021-12-17 | 29.82 |
| 2021-12-16 | 31.43 |
| 2021-12-15 | 27.42 |
| 2021-12-14 | 25.82 |
| 2021-12-13 | 38.64 |
| 2021-12-10 | 41.84 |
| 2021-12-09 | 46.65 |
| 2021-12-08 | 38.64 |
| 2021-12-07 | 48.25 |
| 2021-12-06 | 31.43 |
| 2021-12-03 | 42.64 |
| 2021-12-02 | 61.88 |
| 2021-12-01 | 65.08 |
| 2021-11-30 | 74.70 |
| 2021-11-29 | 62.68 |
| 2021-11-26 | 69.09 |
| 2021-11-25 | 77.10 |
| 2021-11-24 | 73.90 |
| 2021-11-23 | 84.32 |
| 2021-11-22 | 80.31 |
| 2021-11-19 | 91.53 |
| 2021-11-18 | 80.31 |
| 2021-11-17 | 85.92 |
| 2021-11-16 | 86.72 |
| 2021-11-15 | 88.32 |
| 2021-11-12 | 112.36 |
| 2021-11-11 | 117.97 |
| 2021-11-10 | 94.73 |
| 2021-11-09 | 68.29 |
| 2021-11-08 | 65.08 |
| 2021-11-05 | 75.50 |
| 2021-11-04 | 101.95 |
| 2021-11-03 | 117.17 |
| 2021-11-02 | 108.36 |
| 2021-11-01 | 122.78 |
| 2021-10-29 | 146.02 |
| 2021-10-28 | 144.42 |
| 2021-10-27 | 157.24 |
| 2021-10-26 | 159.65 |
| 2021-10-25 | 176.47 |
| 2021-10-22 | 198.91 |
| 2021-10-21 | 177.28 |
| 2021-10-20 | 162.85 |
| 2021-10-19 | 171.67 |
| 2021-10-18 | 175.67 |
| 2021-10-15 | 172.47 |
| 2021-10-12 | 183.69 |
| 2021-10-11 | 179.68 |
| 2021-10-08 | 195.71 |
| 2021-10-07 | 198.91 |
| 2021-10-06 | 194.91 |
| 2021-10-05 | 193.30 |
| 2021-10-04 | 228.56 |
| 2021-09-30 | 229.37 |
| 2021-09-29 | 211.73 |
| 2021-09-28 | 216.54 |
| 2021-09-27 | 202.92 |
| 2021-09-24 | 210.93 |
| 2021-09-23 | 213.34 |
| 2021-09-21 | 186.09 |
| 2021-09-20 | 169.26 |
| 2021-09-17 | 206.13 |
| 2021-09-16 | 208.53 |
| 2021-09-15 | 234.97 |
| 2021-09-14 | 246.19 |
| 2021-09-13 | 263.82 |
| 2021-09-10 | 260.62 |
| 2021-09-09 | 236.58 |
| 2021-09-08 | 267.83 |
| 2021-09-07 | 275.04 |
| 2021-09-06 | 277.45 |
| 2021-09-03 | 279.05 |
| 2021-09-02 | 287.87 |
| 2021-09-01 | 283.06 |
| 2021-08-31 | 273.44 |
| 2021-08-30 | 272.64 |
| 2021-08-27 | 280.65 |
| 2021-08-26 | 270.24 |
| 2021-08-25 | 284.66 |
| 2021-08-24 | 267.83 |
| 2021-08-23 | 274.24 |
| 2021-08-20 | 303.89 |
| 2021-08-19 | 315.91 |
| 2021-08-18 | 334.35 |
| 2021-08-17 | 327.13 |
| 2021-08-16 | 339.95 |
| 2021-08-13 | 345.56 |
| 2021-08-12 | 344.76 |
| 2021-08-11 | 348.77 |
| 2021-08-10 | 347.17 |
| 2021-08-09 | 339.15 |
| 2021-08-06 | 316.72 |
| 2021-08-05 | 323.13 |
| 2021-08-04 | 322.32 |
| 2021-08-03 | 320.72 |
| 2021-08-02 | 313.51 |
| 2021-07-30 | 297.48 |
| 2021-07-29 | 315.11 |
| 2021-07-28 | 317.52 |
| 2021-07-27 | 319.92 |
| 2021-07-26 | 342.36 |
| 2021-07-23 | 359.99 |
| 2021-07-22 | 372.01 |
| 2021-07-21 | 364.80 |
| 2021-07-20 | 369.61 |
| 2021-07-19 | 384.83 |
| 2021-07-16 | 403.26 |
| 2021-07-15 | 402.46 |
| 2021-07-14 | 391.24 |
| 2021-07-13 | 407.27 |
| 2021-07-12 | 406.47 |
| 2021-07-09 | 403.26 |
| 2021-07-08 | 400.06 |
| 2021-07-07 | 407.27 |
| 2021-07-06 | 414.48 |
| 2021-07-05 | 408.07 |
| 2021-07-02 | 424.10 |
| 2021-06-30 | 424.90 |
| 2021-06-29 | 435.32 |
| 2021-06-28 | 433.72 |
| 2021-06-25 | 441.73 |
| 2021-06-24 | 446.54 |
| 2021-06-23 | 436.92 |
| 2021-06-22 | 436.92 |
| 2021-06-21 | 436.12 |
| 2021-06-18 | 429.71 |
| 2021-06-17 | 435.32 |
| 2021-06-16 | 441.73 |
| 2021-06-15 | 461.76 |
| 2021-06-11 | 491.41 |
| 2021-06-10 | 500.23 |
| 2021-06-09 | 501.03 |
| 2021-06-08 | 509.85 |
| 2021-06-07 | 501.83 |
| 2021-06-04 | 519.46 |
| 2021-06-03 | 557.53 |
| 2021-06-02 | 567.62 |
| 2021-06-01 | 561.13 |
| 2021-05-31 | 556.81 |
| 2021-05-28 | 556.81 |
| 2021-05-27 | 558.97 |
| 2021-05-26 | 540.95 |
| 2021-05-25 | 518.60 |
| 2021-05-24 | 527.25 |
| 2021-05-21 | 512.83 |
| 2021-05-20 | 508.50 |
| 2021-05-18 | 519.32 |
| 2021-05-17 | 489.04 |
| 2021-05-14 | 485.43 |
| 2021-05-13 | 483.27 |
| 2021-05-12 | 481.83 |
| 2021-05-11 | 486.87 |
| 2021-05-10 | 489.76 |
| 2021-05-07 | 490.48 |
| 2021-05-06 | 495.52 |
| 2021-05-05 | 494.08 |
| 2021-05-04 | 479.66 |
| 2021-05-03 | 483.27 |
| 2021-04-30 | 482.55 |
| 2021-04-29 | 482.55 |
| 2021-04-28 | 478.94 |
| 2021-04-27 | 483.99 |
| 2021-04-26 | 486.15 |
| 2021-04-23 | 491.20 |
| 2021-04-22 | 489.76 |
| 2021-04-21 | 496.97 |
| 2021-04-20 | 501.29 |
| 2021-04-19 | 489.76 |
| 2021-04-16 | 493.36 |
| 2021-04-15 | 494.08 |
| 2021-04-14 | 483.27 |
| 2021-04-13 | 473.17 |
| 2021-04-12 | 483.99 |
| 2021-04-09 | 493.36 |
| 2021-04-08 | 502.01 |
| 2021-04-07 | 512.83 |
| 2021-04-01 | 495.52 |
| 2021-03-31 | 502.01 |
| 2021-03-30 | 527.97 |
| 2021-03-29 | 450.10 |
| 2021-03-26 | 412.61 |
| 2021-03-25 | 410.45 |
| 2021-03-24 | 422.71 |
| 2021-03-23 | 441.45 |
| 2021-03-22 | 446.50 |
| 2021-03-19 | 439.29 |
| 2021-03-18 | 453.71 |
| 2021-03-17 | 456.59 |
| 2021-03-16 | 452.99 |
| 2021-03-15 | 445.06 |
| 2021-03-12 | 424.15 |
| 2021-03-11 | 417.66 |
| 2021-03-10 | 415.50 |
| 2021-03-09 | 414.05 |
| 2021-03-08 | 425.59 |
| 2021-03-05 | 424.15 |
| 2021-03-04 | 441.45 |
| 2021-03-03 | 442.89 |
| 2021-03-02 | 431.36 |
| 2021-03-01 | 434.24 |
| 2021-02-26 | 429.92 |
| 2021-02-25 | 445.06 |
| 2021-02-24 | 409.73 |
| 2021-02-23 | 424.87 |
| 2021-02-22 | 411.17 |
| 2021-02-19 | 418.38 |
| 2021-02-18 | 410.45 |
| 2021-02-17 | 415.50 |
| 2021-02-16 | 421.26 |
| 2021-02-11 | 415.50 |
| 2021-02-10 | 411.89 |
| 2021-02-09 | 408.29 |
| 2021-02-08 | 416.22 |
| 2021-02-05 | 416.94 |
| 2021-02-04 | 407.57 |
| 2021-02-03 | 409.73 |
| 2021-02-02 | 400.36 |
| 2021-02-01 | 390.26 |
| 2021-01-29 | 393.87 |
| 2021-01-28 | 408.29 |
| 2021-01-27 | 424.15 |
| 2021-01-26 | 434.24 |
| 2021-01-25 | 447.22 |
| 2021-01-22 | 463.80 |
| 2021-01-21 | 478.94 |
| 2021-01-20 | 491.92 |
| 2021-01-19 | 496.97 |
| 2021-01-18 | 448.66 |
| 2021-01-15 | 427.03 |
| 2021-01-14 | 433.52 |
| 2021-01-13 | 434.96 |
| 2021-01-12 | 441.45 |
| 2021-01-11 | 443.61 |
| 2021-01-08 | 433.52 |
| 2021-01-07 | 419.10 |
| 2021-01-06 | 432.08 |
| 2021-01-05 | 421.99 |
| 2021-01-04 | 416.22 |
| 2020-12-31 | 443.61 |
| 2020-12-30 | 433.52 |
| 2020-12-29 | 429.19 |
| 2020-12-28 | 415.50 |
| 2020-12-24 | 427.03 |
| 2020-12-23 | 417.66 |
| 2020-12-22 | 421.99 |
| 2020-12-21 | 432.80 |
| 2020-12-18 | 436.40 |
| 2020-12-17 | 437.13 |
| 2020-12-16 | 450.10 |
| 2020-12-15 | 432.08 |
| 2020-12-14 | 432.08 |
| 2020-12-11 | 426.31 |
| 2020-12-10 | 432.80 |
| 2020-12-09 | 428.47 |
| 2020-12-08 | 433.52 |
| 2020-12-07 | 440.73 |
| 2020-12-04 | 449.38 |
| 2020-12-03 | 465.96 |
| 2020-12-02 | 466.69 |
| 2020-12-01 | 476.06 |
| 2020-11-30 | 481.83 |
| 2020-11-27 | 489.04 |
| 2020-11-26 | 473.90 |
| 2020-11-25 | 462.36 |
| 2020-11-24 | 460.92 |
| 2020-11-23 | 473.17 |
| 2020-11-20 | 476.78 |
| 2020-11-19 | 482.55 |
| 2020-11-18 | 491.92 |
| 2020-11-17 | 478.94 |
| 2020-11-16 | 476.78 |
| 2020-11-13 | 500.57 |
| 2020-11-12 | 505.62 |
| 2020-11-11 | 529.41 |
| 2020-11-10 | 511.39 |
| 2020-11-09 | 495.52 |
| 2020-11-06 | 503.46 |
| 2020-11-05 | 492.64 |
| 2020-11-04 | 445.78 |
| 2020-11-03 | 432.08 |
| 2020-11-02 | 421.26 |
| 2020-10-30 | 423.43 |
| 2020-10-29 | 429.92 |
| 2020-10-28 | 417.66 |
| 2020-10-27 | 433.52 |
| 2020-10-23 | 455.15 |
| 2020-10-22 | 452.27 |
| 2020-10-21 | 445.06 |
| 2020-10-20 | 452.99 |
| 2020-10-19 | 460.92 |
| 2020-10-16 | 461.64 |
| 2020-10-15 | 449.38 |
| 2020-10-14 | 463.80 |
| 2020-10-12 | 482.55 |
| 2020-10-09 | 483.99 |
| 2020-10-08 | 483.99 |
| 2020-10-07 | 488.31 |
| 2020-10-06 | 484.71 |
| 2020-10-05 | 462.36 |
| 2020-09-30 | 470.29 |
| 2020-09-29 | 453.71 |
| 2020-09-28 | 473.90 |
| 2020-09-25 | 446.50 |
| 2020-09-24 | 473.90 |
| 2020-09-23 | 477.50 |
| 2020-09-22 | 491.92 |
| 2020-09-21 | 492.64 |
| 2020-09-18 | 511.39 |
| 2020-09-17 | 509.94 |
| 2020-09-16 | 526.53 |
| 2020-09-15 | 530.13 |
| 2020-09-14 | 505.62 |
| 2020-09-11 | 494.80 |
| 2020-09-10 | 497.69 |
| 2020-09-09 | 504.18 |
| 2020-09-08 | 510.67 |
| 2020-09-07 | 512.83 |
| 2020-09-04 | 525.81 |
| 2020-09-03 | 525.08 |
| 2020-09-02 | 522.92 |
| 2020-09-01 | 535.18 |
| 2020-08-31 | 544.55 |
| 2020-08-28 | 559.69 |
| 2020-08-27 | 556.09 |
| 2020-08-26 | 571.95 |
| 2020-08-25 | 582.76 |
| 2020-08-24 | 592.14 |
| 2020-08-21 | 606.55 |
| 2020-08-20 | 604.39 |
| 2020-08-19 | 614.49 |
| 2020-08-18 | 636.84 |
| 2020-08-17 | 601.51 |
| 2020-08-14 | 596.46 |
| 2020-08-13 | 590.69 |
| 2020-08-12 | 584.93 |
| 2020-08-11 | 589.97 |
| 2020-08-10 | 580.60 |
| 2020-08-07 | 580.60 |
| 2020-08-06 | 587.09 |
| 2020-08-05 | 589.25 |
| 2020-08-04 | 590.69 |
| 2020-08-03 | 579.88 |
| 2020-07-31 | 603.67 |
| 2020-07-30 | 592.14 |
| 2020-07-29 | 595.02 |
| 2020-07-28 | 587.81 |
| 2020-07-27 | 578.44 |
| 2020-07-24 | 592.14 |
| 2020-07-23 | 629.63 |
| 2020-07-22 | 615.21 |
| 2020-07-21 | 638.28 |
| 2020-07-20 | 661.35 |
| 2020-07-17 | 636.84 |
| 2020-07-16 | 622.42 |
| 2020-07-15 | 651.25 |
| 2020-07-14 | 654.14 |
| 2020-07-13 | 672.88 |
| 2020-07-10 | 691.63 |
| 2020-07-09 | 690.19 |
| 2020-07-08 | 708.93 |
| 2020-07-07 | 710.37 |
| 2020-07-06 | 744.98 |
| 2020-07-03 | 691.63 |
| 2020-07-02 | 658.46 |
| 2020-06-30 | 575.55 |
| 2020-06-29 | 590.69 |
| 2020-06-26 | 596.46 |
| 2020-06-24 | 605.83 |
| 2020-06-23 | 616.65 |
| 2020-06-22 | 601.51 |
| 2020-06-19 | 615.93 |
| 2020-06-18 | 590.69 |
| 2020-06-17 | 522.92 |
| 2020-06-16 | 514.99 |
| 2020-06-15 | 494.08 |
| 2020-06-12 | 511.39 |
| 2020-06-11 | 505.62 |
| 2020-06-10 | 526.53 |
| 2020-06-09 | 533.02 |
| 2020-06-08 | 535.18 |
| 2020-06-05 | 528.69 |
| 2020-06-04 | 525.73 |
| 2020-06-03 | 523.71 |
| 2020-06-02 | 507.53 |
| 2020-06-01 | 496.06 |
| 2020-05-29 | 454.26 |
| 2020-05-28 | 452.91 |
| 2020-05-27 | 473.14 |
| 2020-05-26 | 483.93 |
| 2020-05-25 | 478.53 |
| 2020-05-22 | 466.40 |
| 2020-05-21 | 494.72 |
| 2020-05-20 | 480.56 |
| 2020-05-19 | 485.95 |
| 2020-05-18 | 483.25 |
| 2020-05-15 | 473.81 |
| 2020-05-14 | 486.63 |
| 2020-05-13 | 506.18 |
| 2020-05-12 | 504.16 |
| 2020-05-11 | 525.73 |
| 2020-05-08 | 525.06 |
| 2020-05-07 | 485.95 |
| 2020-05-06 | 483.25 |
| 2020-05-05 | 473.14 |
| 2020-05-04 | 469.09 |
| 2020-04-29 | 512.25 |
| 2020-04-28 | 502.81 |
| 2020-04-27 | 505.50 |
| 2020-04-24 | 490.00 |
| 2020-04-23 | 498.76 |
| 2020-04-22 | 494.04 |
| 2020-04-21 | 493.37 |
| 2020-04-20 | 518.99 |
| 2020-04-17 | 519.66 |
| 2020-04-16 | 508.88 |
| 2020-04-15 | 508.88 |
| 2020-04-14 | 532.48 |
| 2020-04-09 | 523.71 |
| 2020-04-08 | 517.64 |
| 2020-04-07 | 536.52 |
| 2020-04-06 | 524.38 |
| 2020-04-03 | 508.20 |
| 2020-04-02 | 506.85 |
| 2020-04-01 | 501.46 |
| 2020-03-31 | 512.25 |
| 2020-03-30 | 498.09 |
| 2020-03-27 | 516.29 |
| 2020-03-26 | 500.78 |
| 2020-03-25 | 506.18 |
| 2020-03-24 | 456.28 |
| 2020-03-23 | 412.45 |
| 2020-03-20 | 444.82 |
| 2020-03-19 | 413.80 |
| 2020-03-18 | 430.66 |
| 2020-03-17 | 464.37 |
| 2020-03-16 | 494.72 |
| 2020-03-13 | 539.22 |
| 2020-03-12 | 548.66 |
| 2020-03-11 | 575.63 |
| 2020-03-10 | 574.28 |
| 2020-03-09 | 573.61 |
| 2020-03-06 | 645.76 |
| 2020-03-05 | 665.98 |
| 2020-03-04 | 674.08 |
| 2020-03-03 | 657.89 |
| 2020-03-02 | 676.77 |
| 2020-02-28 | 656.54 |
| 2020-02-27 | 684.86 |
| 2020-02-26 | 683.52 |
| 2020-02-25 | 645.76 |
| 2020-02-24 | 634.97 |
| 2020-02-21 | 652.50 |
| 2020-02-20 | 672.73 |
| 2020-02-19 | 684.86 |
| 2020-02-18 | 678.12 |
| 2020-02-17 | 705.09 |
| 2020-02-14 | 702.40 |
| 2020-02-13 | 675.42 |
| 2020-02-12 | 656.54 |
| 2020-02-11 | 649.80 |
| 2020-02-10 | 626.88 |
| 2020-02-07 | 616.09 |
| 2020-02-06 | 639.01 |
| 2020-02-05 | 626.88 |
| 2020-02-04 | 647.10 |
| 2020-02-03 | 606.65 |
| 2020-01-31 | 609.34 |
| 2020-01-30 | 608.00 |
| 2020-01-29 | 621.48 |
| 2020-01-24 | 668.68 |
| 2020-01-23 | 667.33 |
| 2020-01-22 | 703.74 |
| 2020-01-21 | 684.86 |
| 2020-01-20 | 726.67 |
| 2020-01-17 | 767.13 |
| 2020-01-16 | 775.22 |
| 2020-01-15 | 729.37 |
| 2020-01-14 | 744.20 |
| 2020-01-13 | 744.20 |
| 2020-01-10 | 759.03 |
| 2020-01-09 | 768.47 |
| 2020-01-08 | 740.15 |
| 2020-01-07 | 756.34 |
| 2020-01-06 | 741.50 |
| 2020-01-03 | 754.99 |
| 2020-01-02 | 769.82 |
| 2019-12-31 | 756.34 |
| 2019-12-30 | 759.03 |
| 2019-12-27 | 752.29 |
| 2019-12-24 | 715.88 |
| 2019-12-23 | 726.67 |
| 2019-12-20 | 721.28 |
| 2019-12-19 | 715.88 |
| 2019-12-18 | 706.44 |
| 2019-12-17 | 694.30 |
| 2019-12-16 | 692.96 |
| 2019-12-13 | 664.64 |
| 2019-12-12 | 686.21 |
| 2019-12-11 | 694.30 |
| 2019-12-10 | 690.26 |
| 2019-12-09 | 694.30 |
| 2019-12-06 | 668.68 |
| 2019-12-05 | 672.73 |
| 2019-12-04 | 683.52 |
| 2019-12-03 | 698.35 |
| 2019-12-02 | 694.30 |
| 2019-11-29 | 655.20 |
| 2019-11-28 | 667.33 |
| 2019-11-27 | 665.98 |
| 2019-11-26 | 656.54 |
| 2019-11-25 | 653.85 |
| 2019-11-22 | 618.78 |
| 2019-11-21 | 622.83 |
| 2019-11-20 | 644.41 |
| 2019-11-19 | 644.41 |
| 2019-11-18 | 621.48 |
| 2019-11-15 | 603.95 |
| 2019-11-14 | 613.39 |
| 2019-11-13 | 628.22 |
| 2019-11-12 | 653.85 |
| 2019-11-11 | 656.54 |
| 2019-11-08 | 671.38 |
| 2019-11-07 | 680.82 |
| 2019-11-06 | 668.68 |
| 2019-11-05 | 655.20 |
| 2019-11-04 | 652.50 |
| 2019-11-01 | 620.13 |
| 2019-10-31 | 578.33 |
| 2019-10-30 | 579.68 |
| 2019-10-29 | 587.77 |
| 2019-10-28 | 586.42 |
| 2019-10-25 | 595.86 |
| 2019-10-24 | 570.24 |
| 2019-10-23 | 566.19 |
| 2019-10-22 | 576.98 |
| 2019-10-21 | 589.12 |
| 2019-10-18 | 594.51 |
| 2019-10-17 | 578.33 |
| 2019-10-16 | 591.81 |
| 2019-10-15 | 560.80 |
| 2019-10-14 | 566.86 |
| 2019-10-11 | 546.64 |
| 2019-10-10 | 510.22 |
| 2019-10-09 | 516.97 |
| 2019-10-08 | 509.55 |
| 2019-10-04 | 528.43 |
| 2019-10-03 | 522.36 |
| 2019-10-02 | 502.13 |
| 2019-09-30 | 498.76 |
| 2019-09-27 | 494.72 |
| 2019-09-26 | 490.67 |
| 2019-09-25 | 485.28 |
| 2019-09-24 | 492.02 |
| 2019-09-23 | 511.57 |
| 2019-09-20 | 518.32 |
| 2019-09-19 | 524.38 |
| 2019-09-18 | 533.82 |
| 2019-09-17 | 523.04 |
| 2019-09-16 | 527.08 |
| 2019-09-13 | 544.61 |
| 2019-09-12 | 525.73 |
| 2019-09-11 | 512.25 |
| 2019-09-10 | 523.71 |
| 2019-09-09 | 518.32 |
| 2019-09-06 | 550.01 |
| 2019-09-05 | 540.57 |
| 2019-09-04 | 540.57 |
| 2019-09-03 | 516.29 |
| 2019-09-02 | 516.97 |
| 2019-08-30 | 523.04 |
| 2019-08-29 | 531.13 |
| 2019-08-28 | 547.31 |
| 2019-08-27 | 599.90 |
| 2019-08-26 | 595.86 |
| 2019-08-23 | 621.48 |
| 2019-08-22 | 640.36 |
| 2019-08-21 | 633.62 |
| 2019-08-20 | 601.25 |
| 2019-08-19 | 601.25 |
| 2019-08-16 | 540.57 |
| 2019-08-15 | 549.33 |
| 2019-08-14 | 518.99 |
| 2019-08-13 | 511.57 |
| 2019-08-12 | 530.45 |
| 2019-08-09 | 525.06 |
| 2019-08-08 | 551.36 |
| 2019-08-07 | 543.94 |
| 2019-08-06 | 531.13 |
| 2019-08-05 | 526.41 |
| 2019-08-02 | 576.98 |
| 2019-08-01 | 586.42 |
| 2019-07-31 | 614.74 |
| 2019-07-30 | 601.25 |
| 2019-07-29 | 601.25 |
| 2019-07-26 | 605.30 |
| 2019-07-25 | 609.34 |
| 2019-07-24 | 598.56 |
| 2019-07-23 | 609.34 |
| 2019-07-22 | 637.66 |
| 2019-07-19 | 670.03 |
| 2019-07-18 | 682.17 |
| 2019-07-17 | 687.56 |
| 2019-07-16 | 661.94 |
| 2019-07-15 | 649.80 |
| 2019-07-12 | 649.80 |
| 2019-07-11 | 641.71 |
| 2019-07-10 | 625.53 |
| 2019-07-09 | 628.22 |
| 2019-07-08 | 616.09 |
| 2019-07-05 | 683.52 |
| 2019-07-04 | 661.94 |
| 2019-07-03 | 703.74 |
| 2019-07-02 | 691.61 |
| 2019-06-28 | 640.36 |
| 2019-06-27 | 645.76 |
| 2019-06-26 | 625.53 |
| 2019-06-25 | 628.22 |
| 2019-06-24 | 640.36 |
| 2019-06-21 | 598.56 |
| 2019-06-20 | 589.12 |
| 2019-06-19 | 593.16 |
| 2019-06-18 | 591.81 |
| 2019-06-17 | 585.07 |
| 2019-06-14 | 594.51 |
| 2019-06-13 | 599.90 |
| 2019-06-12 | 559.45 |
| 2019-06-11 | 564.84 |
| 2019-06-10 | 560.80 |
| 2019-06-06 | 521.69 |
| 2019-06-05 | 494.04 |
| 2019-06-04 | 485.28 |
| 2019-06-03 | 467.75 |
| 2019-05-31 | 471.12 |
| 2019-05-30 | 456.28 |
| 2019-05-29 | 433.18 |
| 2019-05-28 | 442.81 |
| 2019-05-27 | 431.26 |
| 2019-05-24 | 424.84 |
| 2019-05-23 | 429.33 |
| 2019-05-22 | 458.21 |
| 2019-05-21 | 456.92 |
| 2019-05-20 | 453.07 |
| 2019-05-17 | 471.68 |
| 2019-05-16 | 495.42 |
| 2019-05-15 | 476.81 |
| 2019-05-14 | 470.40 |
| 2019-05-10 | 503.12 |
| 2019-05-09 | 475.53 |
| 2019-05-08 | 492.21 |
| 2019-05-07 | 506.33 |
| 2019-05-06 | 491.57 |
| 2019-05-03 | 527.50 |
| 2019-05-02 | 535.20 |
| 2019-04-30 | 510.18 |
| 2019-04-29 | 507.61 |
| 2019-04-26 | 507.61 |
| 2019-04-25 | 504.40 |
| 2019-04-24 | 523.01 |
| 2019-04-23 | 492.85 |
| 2019-04-18 | 503.76 |
| 2019-04-17 | 517.24 |
| 2019-04-16 | 521.09 |
| 2019-04-15 | 536.48 |
| 2019-04-12 | 542.90 |
| 2019-04-11 | 524.94 |
| 2019-04-10 | 532.63 |
| 2019-04-09 | 534.56 |
| 2019-04-08 | 512.74 |
| 2019-04-04 | 494.14 |
| 2019-04-03 | 496.06 |
| 2019-04-02 | 491.57 |
| 2019-04-01 | 503.12 |
| 2019-03-29 | 507.61 |
| 2019-03-28 | 486.44 |
| 2019-03-27 | 486.44 |
| 2019-03-26 | 464.62 |
| 2019-03-25 | 455.64 |
| 2019-03-22 | 462.06 |
| 2019-03-21 | 451.15 |
| 2019-03-20 | 467.19 |
| 2019-03-19 | 441.53 |
| 2019-03-18 | 435.11 |
| 2019-03-15 | 415.22 |
| 2019-03-14 | 397.90 |
| 2019-03-13 | 410.73 |
| 2019-03-12 | 391.48 |
| 2019-03-11 | 369.02 |
| 2019-03-08 | 342.72 |
| 2019-03-07 | 358.76 |
| 2019-03-06 | 363.89 |
| 2019-03-05 | 361.32 |
| 2019-03-04 | 351.06 |
| 2019-03-01 | 336.94 |
| 2019-02-28 | 295.88 |
| 2019-02-27 | 289.46 |
| 2019-02-26 | 301.01 |
| 2019-02-25 | 300.37 |
| 2019-02-22 | 289.46 |
| 2019-02-21 | 285.61 |
| 2019-02-20 | 285.61 |
| 2019-02-19 | 277.27 |
| 2019-02-18 | 275.35 |
| 2019-02-15 | 268.29 |
| 2019-02-14 | 276.63 |
| 2019-02-13 | 281.12 |
| 2019-02-12 | 279.84 |
| 2019-02-11 | 293.95 |
| 2019-02-08 | 291.39 |
| 2019-02-04 | 283.05 |
| 2019-02-01 | 280.48 |
| 2019-01-31 | 283.05 |
| 2019-01-30 | 277.91 |
| 2019-01-29 | 268.29 |
| 2019-01-28 | 263.16 |
| 2019-01-25 | 258.66 |
| 2019-01-24 | 252.25 |
| 2019-01-23 | 251.61 |
| 2019-01-22 | 252.25 |
| 2019-01-21 | 258.66 |
| 2019-01-18 | 255.46 |
| 2019-01-17 | 246.47 |
| 2019-01-16 | 257.38 |
| 2019-01-15 | 249.68 |
| 2019-01-14 | 236.85 |
| 2019-01-11 | 243.91 |
| 2019-01-10 | 238.77 |
| 2019-01-09 | 232.36 |
| 2019-01-08 | 231.72 |
| 2019-01-07 | 236.85 |
| 2019-01-04 | 227.87 |
| 2019-01-03 | 216.96 |
| 2019-01-02 | 215.68 |
| 2018-12-31 | 218.88 |
| 2018-12-28 | 203.49 |
| 2018-12-27 | 195.14 |
| 2018-12-24 | 195.14 |
| 2018-12-21 | 205.41 |
| 2018-12-20 | 207.33 |
| 2018-12-19 | 204.13 |
| 2018-12-18 | 205.41 |
| 2018-12-17 | 214.39 |
| 2018-12-14 | 218.24 |
| 2018-12-13 | 217.60 |
| 2018-12-12 | 204.13 |
| 2018-12-11 | 198.35 |
| 2018-12-10 | 194.50 |
| 2018-12-07 | 203.49 |
| 2018-12-06 | 204.77 |
| 2018-12-05 | 215.03 |
| 2018-12-04 | 213.75 |
| 2018-12-03 | 223.38 |
| 2018-11-30 | 220.81 |
| 2018-11-29 | 214.39 |
| 2018-11-28 | 213.75 |
| 2018-11-27 | 204.77 |
| 2018-11-26 | 207.33 |
| 2018-11-23 | 207.33 |
| 2018-11-22 | 214.39 |
| 2018-11-21 | 218.24 |
| 2018-11-20 | 207.98 |
| 2018-11-19 | 215.03 |
| 2018-11-16 | 204.77 |
| 2018-11-15 | 203.49 |
| 2018-11-14 | 205.41 |
| 2018-11-13 | 198.99 |
| 2018-11-12 | 191.94 |
| 2018-11-09 | 188.73 |
| 2018-11-08 | 202.20 |
| 2018-11-07 | 207.33 |
| 2018-11-06 | 203.49 |
| 2018-11-05 | 202.20 |
| 2018-11-02 | 210.54 |
| 2018-11-01 | 203.49 |
| 2018-10-31 | 193.86 |
| 2018-10-30 | 187.44 |
| 2018-10-29 | 175.90 |
| 2018-10-26 | 190.01 |
| 2018-10-25 | 198.99 |
| 2018-10-24 | 189.37 |
| 2018-10-23 | 184.88 |
| 2018-10-22 | 203.49 |
| 2018-10-19 | 197.71 |
| 2018-10-18 | 190.01 |
| 2018-10-16 | 179.10 |
| 2018-10-15 | 171.40 |
| 2018-10-12 | 182.31 |
| 2018-10-11 | 167.55 |
| 2018-10-10 | 192.58 |
| 2018-10-09 | 207.33 |
| 2018-10-08 | 206.69 |
| 2018-10-05 | 225.94 |
| 2018-10-04 | 231.72 |
| 2018-10-03 | 234.28 |
| 2018-10-02 | 231.72 |
| 2018-09-28 | 240.06 |
| 2018-09-27 | 243.27 |
| 2018-09-26 | 248.40 |
| 2018-09-24 | 261.87 |
| 2018-09-21 | 277.27 |
| 2018-09-20 | 259.31 |
| 2018-09-19 | 253.53 |
| 2018-09-18 | 243.91 |
| 2018-09-17 | 236.21 |
| 2018-09-14 | 242.62 |
| 2018-09-13 | 239.42 |
| 2018-09-12 | 225.94 |
| 2018-09-11 | 238.13 |
| 2018-09-10 | 240.06 |
| 2018-09-07 | 254.17 |
| 2018-09-06 | 258.02 |
| 2018-09-05 | 258.66 |
| 2018-09-04 | 282.40 |
| 2018-09-03 | 265.72 |
| 2018-08-31 | 275.99 |
| 2018-08-30 | 276.63 |
| 2018-08-29 | 286.90 |
| 2018-08-28 | 283.69 |
| 2018-08-27 | 297.16 |
| 2018-08-24 | 272.14 |
| 2018-08-23 | 283.69 |
| 2018-08-22 | 273.42 |
| 2018-08-21 | 278.55 |
| 2018-08-20 | 234.28 |
| 2018-08-17 | 229.79 |
| 2018-08-16 | 223.38 |
| 2018-08-15 | 221.45 |
| 2018-08-14 | 233.00 |
| 2018-08-13 | 242.62 |
| 2018-08-10 | 258.66 |
| 2018-08-09 | 247.12 |
| 2018-08-08 | 235.57 |
| 2018-08-07 | 243.27 |
| 2018-08-06 | 224.02 |
| 2018-08-03 | 227.22 |
| 2018-08-02 | 233.64 |
| 2018-08-01 | 240.70 |
| 2018-07-31 | 268.29 |
| 2018-07-30 | 267.65 |
| 2018-07-27 | 272.14 |
| 2018-07-26 | 278.55 |
| 2018-07-25 | 273.42 |
| 2018-07-24 | 261.87 |
| 2018-07-23 | 250.32 |
| 2018-07-20 | 233.00 |
| 2018-07-19 | 233.64 |
| 2018-07-18 | 246.47 |
| 2018-07-17 | 247.12 |
| 2018-07-16 | 247.76 |
| 2018-07-13 | 252.25 |
| 2018-07-12 | 256.10 |
| 2018-07-11 | 246.47 |
| 2018-07-10 | 256.10 |
| 2018-07-09 | 260.59 |
| 2018-07-06 | 248.40 |
| 2018-07-05 | 246.47 |
| 2018-07-04 | 243.91 |
| 2018-07-03 | 259.95 |
| 2018-06-29 | 268.93 |
| 2018-06-28 | 236.21 |
| 2018-06-27 | 236.21 |
| 2018-06-26 | 270.21 |
| 2018-06-25 | 293.31 |
| 2018-06-22 | 317.69 |
| 2018-06-21 | 312.56 |
| 2018-06-20 | 313.84 |
| 2018-06-19 | 309.35 |
| 2018-06-15 | 338.87 |
| 2018-06-14 | 335.66 |
| 2018-06-13 | 350.42 |
| 2018-06-12 | 348.49 |
| 2018-06-11 | 345.28 |
| 2018-06-08 | 332.45 |
| 2018-06-07 | 335.02 |
| 2018-06-06 | 333.09 |
| 2018-06-05 | 333.09 |
| 2018-06-04 | 323.47 |
| 2018-06-01 | 298.44 |
| 2018-05-31 | 291.11 |
| 2018-05-30 | 280.11 |
| 2018-05-29 | 290.50 |
| 2018-05-28 | 302.72 |
| 2018-05-25 | 300.89 |
| 2018-05-24 | 304.56 |
| 2018-05-23 | 302.72 |
| 2018-05-21 | 316.78 |
| 2018-05-18 | 321.06 |
| 2018-05-17 | 311.89 |
| 2018-05-16 | 321.06 |
| 2018-05-15 | 308.83 |
| 2018-05-14 | 310.67 |
| 2018-05-11 | 289.89 |
| 2018-05-10 | 288.67 |
| 2018-05-09 | 288.06 |
| 2018-05-08 | 287.44 |
| 2018-05-07 | 284.39 |
| 2018-05-04 | 288.06 |
| 2018-05-03 | 294.17 |
| 2018-05-02 | 306.39 |
| 2018-04-30 | 291.11 |
| 2018-04-27 | 281.33 |
| 2018-04-26 | 283.17 |
| 2018-04-25 | 291.11 |
| 2018-04-24 | 300.89 |
| 2018-04-23 | 273.39 |
| 2018-04-20 | 280.11 |
| 2018-04-19 | 289.89 |
| 2018-04-18 | 292.33 |
| 2018-04-17 | 297.22 |
| 2018-04-16 | 321.67 |
| 2018-04-13 | 342.44 |
| 2018-04-12 | 343.67 |
| 2018-04-11 | 346.11 |
| 2018-04-10 | 352.22 |
| 2018-04-09 | 329.00 |
| 2018-04-06 | 329.61 |
| 2018-04-04 | 331.44 |
| 2018-04-03 | 336.94 |
| 2018-03-29 | 340.61 |
| 2018-03-28 | 338.17 |
| 2018-03-27 | 353.44 |
| 2018-03-26 | 349.17 |
| 2018-03-23 | 324.72 |
| 2018-03-22 | 351.61 |
| 2018-03-21 | 363.83 |
| 2018-03-20 | 360.78 |
| 2018-03-19 | 359.56 |
| 2018-03-16 | 357.72 |
| 2018-03-15 | 336.94 |
| 2018-03-14 | 326.56 |
| 2018-03-13 | 322.89 |
| 2018-03-12 | 330.22 |
| 2018-03-09 | 308.22 |
| 2018-03-08 | 305.78 |
| 2018-03-07 | 293.56 |
| 2018-03-06 | 306.39 |
| 2018-03-05 | 286.22 |
| 2018-03-02 | 291.11 |
| 2018-03-01 | 306.39 |
| 2018-02-28 | 286.83 |
| 2018-02-27 | 277.67 |
| 2018-02-26 | 287.44 |
| 2018-02-23 | 288.67 |
| 2018-02-22 | 287.44 |
| 2018-02-21 | 291.11 |
| 2018-02-20 | 275.22 |
| 2018-02-15 | 267.28 |
| 2018-02-14 | 250.78 |
| 2018-02-13 | 246.50 |
| 2018-02-12 | 229.39 |
| 2018-02-09 | 220.22 |
| 2018-02-08 | 248.94 |
| 2018-02-07 | 241.61 |
| 2018-02-06 | 252.00 |
| 2018-02-05 | 302.72 |
| 2018-02-02 | 313.11 |
| 2018-02-01 | 313.72 |
| 2018-01-31 | 323.50 |
| 2018-01-30 | 315.56 |
| 2018-01-29 | 319.22 |
| 2018-01-26 | 327.78 |
| 2018-01-25 | 303.33 |
| 2018-01-24 | 321.06 |
| 2018-01-23 | 321.06 |
| 2018-01-22 | 319.22 |
| 2018-01-19 | 305.78 |
| 2018-01-18 | 259.33 |
| 2018-01-17 | 272.78 |
| 2018-01-16 | 271.56 |
| 2018-01-15 | 253.22 |
| 2018-01-12 | 266.67 |
| 2018-01-11 | 257.50 |
| 2018-01-10 | 258.72 |
| 2018-01-09 | 254.44 |
| 2018-01-08 | 247.11 |
| 2018-01-05 | 230.61 |
| 2018-01-04 | 220.22 |
| 2018-01-03 | 215.33 |
| 2018-01-02 | 202.50 |
| 2017-12-29 | 162.17 |
| 2017-12-28 | 160.33 |
| 2017-12-27 | 151.17 |
| 2017-12-22 | 138.94 |
| 2017-12-21 | 135.28 |
| 2017-12-20 | 134.67 |
| 2017-12-19 | 143.83 |
| 2017-12-18 | 143.83 |
| 2017-12-15 | 145.06 |
| 2017-12-14 | 151.78 |
| 2017-12-13 | 145.67 |
| 2017-12-12 | 147.50 |
| 2017-12-11 | 150.56 |
| 2017-12-08 | 150.56 |
| 2017-12-07 | 134.06 |
| 2017-12-06 | 142.61 |
| 2017-12-05 | 159.72 |
| 2017-12-04 | 165.22 |
| 2017-12-01 | 164.00 |
| 2017-11-30 | 161.56 |
| 2017-11-29 | 167.06 |
| 2017-11-28 | 163.39 |
| 2017-11-27 | 163.39 |
| 2017-11-24 | 173.17 |
| 2017-11-23 | 173.17 |
| 2017-11-22 | 182.33 |
| 2017-11-21 | 167.67 |
| 2017-11-20 | 164.61 |
| 2017-11-17 | 165.83 |
| 2017-11-16 | 171.94 |
| 2017-11-15 | 171.94 |
| 2017-11-14 | 173.17 |
| 2017-11-13 | 167.06 |
| 2017-11-10 | 161.56 |
| 2017-11-09 | 164.00 |
| 2017-11-08 | 161.56 |
| 2017-11-07 | 168.28 |
| 2017-11-06 | 164.00 |
| 2017-11-03 | 176.83 |
| 2017-11-02 | 183.56 |
| 2017-11-01 | 184.78 |
| 2017-10-31 | 189.06 |
| 2017-10-30 | 190.28 |
| 2017-10-27 | 167.06 |
| 2017-10-26 | 162.78 |
| 2017-10-25 | 162.17 |
| 2017-10-24 | 166.44 |
| 2017-10-23 | 159.72 |
| 2017-10-20 | 161.56 |
| 2017-10-19 | 156.67 |
| 2017-10-18 | 170.11 |
| 2017-10-17 | 164.61 |
| 2017-10-16 | 173.78 |
| 2017-10-13 | 167.06 |
| 2017-10-12 | 170.72 |
| 2017-10-11 | 168.28 |
| 2017-10-10 | 187.22 |
| 2017-10-09 | 181.72 |
| 2017-10-06 | 203.72 |
| 2017-10-04 | 190.28 |
| 2017-10-03 | 181.11 |
| 2017-09-29 | 166.44 |
| 2017-09-28 | 156.67 |
| 2017-09-27 | 167.67 |
| 2017-09-26 | 160.33 |
| 2017-09-25 | 156.06 |
| 2017-09-22 | 214.72 |
| 2017-09-21 | 219.61 |
| 2017-09-20 | 218.39 |
| 2017-09-19 | 218.39 |
| 2017-09-18 | 218.39 |
| 2017-09-15 | 200.06 |
| 2017-09-14 | 195.17 |
| 2017-09-13 | 162.17 |
| 2017-09-12 | 167.67 |
| 2017-09-11 | 163.39 |
| 2017-09-08 | 154.83 |
| 2017-09-07 | 162.17 |
| 2017-09-06 | 142.00 |
| 2017-09-05 | 109.61 |
| 2017-09-04 | 112.67 |
| 2017-09-01 | 104.72 |
| 2017-08-31 | 102.28 |
| 2017-08-30 | 102.89 |
| 2017-08-29 | 89.44 |
| 2017-08-28 | 91.28 |
| 2017-08-25 | 91.28 |
| 2017-08-24 | 90.67 |
| 2017-08-22 | 89.44 |
| 2017-08-21 | 85.17 |
| 2017-08-18 | 83.33 |
| 2017-08-17 | 85.17 |
| 2017-08-16 | 93.11 |
| 2017-08-15 | 83.33 |
| 2017-08-14 | 85.17 |
| 2017-08-11 | 83.33 |
| 2017-08-10 | 94.33 |
| 2017-08-09 | 95.56 |
| 2017-08-08 | 96.78 |
| 2017-08-07 | 92.50 |
| 2017-08-04 | 100.44 |
| 2017-08-03 | 101.06 |
| 2017-08-02 | 100.44 |
| 2017-08-01 | 100.44 |
| 2017-07-31 | 104.72 |
| 2017-07-28 | 107.17 |
| 2017-07-27 | 110.22 |
| 2017-07-26 | 108.39 |
| 2017-07-25 | 105.94 |
| 2017-07-24 | 109.00 |
| 2017-07-21 | 109.00 |
| 2017-07-20 | 108.39 |
| 2017-07-19 | 101.06 |
| 2017-07-18 | 93.72 |
| 2017-07-17 | 83.94 |
| 2017-07-14 | 78.44 |
| 2017-07-13 | 82.72 |
| 2017-07-12 | 82.72 |
| 2017-07-11 | 80.89 |
| 2017-07-10 | 77.22 |
| 2017-07-07 | 78.44 |
| 2017-07-06 | 80.28 |
| 2017-07-05 | 74.17 |
| 2017-07-04 | 69.89 |
| 2017-07-03 | 65.00 |
| 2017-06-30 | 43.61 |
| 2017-06-29 | 42.39 |
| 2017-06-28 | 39.94 |
| 2017-06-27 | 39.94 |
| 2017-06-26 | 41.17 |
| 2017-06-23 | 41.78 |
| 2017-06-22 | 41.78 |
| 2017-06-21 | 42.39 |
| 2017-06-20 | 41.78 |
| 2017-06-19 | 42.39 |
| 2017-06-16 | 41.78 |
| 2017-06-15 | 43.61 |
| 2017-06-14 | 43.00 |
| 2017-06-13 | 50.94 |
| 2017-06-12 | 47.28 |
| 2017-06-09 | 49.72 |
| 2017-06-08 | 49.72 |
| 2017-06-07 | 47.28 |
| 2017-06-06 | 46.06 |
| 2017-06-05 | 43.00 |
| 2017-06-02 | 43.00 |
| 2017-06-01 | 40.56 |
| 2017-05-31 | 37.50 |
| 2017-05-29 | 38.07 |
| 2017-05-26 | 35.23 |
| 2017-05-25 | 34.09 |
| 2017-05-24 | 32.95 |
| 2017-05-23 | 29.55 |
| 2017-05-22 | 30.68 |
| 2017-05-19 | 30.68 |
| 2017-05-18 | 28.41 |
| 2017-05-17 | 29.55 |
| 2017-05-16 | 29.55 |
| 2017-05-15 | 28.41 |
| 2017-05-12 | 29.55 |
| 2017-05-11 | 30.11 |
| 2017-05-10 | 28.41 |
| 2017-05-09 | 30.11 |
| 2017-05-08 | 30.68 |
| 2017-05-05 | 26.70 |
| 2017-05-04 | 28.98 |
| 2017-05-02 | 33.52 |
| 2017-04-28 | 36.36 |
| 2017-04-27 | 36.36 |
| 2017-04-26 | 36.36 |
| 2017-04-25 | 36.93 |
| 2017-04-24 | 35.23 |
| 2017-04-21 | 33.52 |
| 2017-04-20 | 32.39 |
| 2017-04-19 | 32.39 |
| 2017-04-18 | 32.39 |
| 2017-04-13 | 36.93 |
| 2017-04-12 | 34.09 |
| 2017-04-11 | 32.95 |
| 2017-04-10 | 32.95 |
| 2017-04-07 | 35.80 |
| 2017-04-06 | 35.80 |
| 2017-04-05 | 33.52 |
| 2017-04-03 | 34.09 |
| 2017-03-31 | 32.95 |
| 2017-03-30 | 31.82 |
| 2017-03-29 | 31.82 |
| 2017-03-28 | 32.39 |
| 2017-03-27 | 29.55 |
| 2017-03-24 | 36.36 |
| 2017-03-23 | 38.64 |
| 2017-03-22 | 36.93 |
| 2017-03-21 | 38.07 |
| 2017-03-20 | 32.39 |
| 2017-03-17 | 30.68 |
| 2017-03-16 | 31.82 |
| 2017-03-15 | 32.95 |
| 2017-03-14 | 27.84 |
| 2017-03-13 | 29.55 |
| 2017-03-10 | 21.59 |
| 2017-03-09 | 18.75 |
| 2017-03-08 | 18.75 |
| 2017-03-07 | 13.64 |
| 2017-03-06 | 9.09 |
| 2017-03-03 | 9.09 |
| 2017-03-02 | 10.23 |
| 2017-03-01 | 9.66 |
| 2017-02-28 | 8.52 |
| 2017-02-27 | 8.52 |
| 2017-02-24 | 9.09 |
| 2017-02-23 | 10.23 |
| 2017-02-22 | 8.52 |
| 2017-02-21 | 6.82 |
| 2017-02-20 | 5.68 |
| 2017-02-17 | 6.25 |
| 2017-02-16 | 6.25 |
| 2017-02-15 | 6.82 |
| 2017-02-14 | 5.68 |
| 2017-02-13 | 5.68 |
| 2017-02-10 | 5.68 |
| 2017-02-09 | 7.39 |
| 2017-02-08 | 4.55 |
| 2017-02-07 | 0.57 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | 0.57 |
| 2017-02-01 | 0.57 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.57 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | -0.57 |
| 2017-01-20 | -1.70 |
| 2017-01-19 | -1.14 |
| 2017-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy