Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2026-01-27 | -54.26 |
| 2026-01-26 | -54.26 |
| 2026-01-23 | -54.81 |
| 2026-01-22 | -54.81 |
| 2026-01-21 | -54.81 |
| 2026-01-20 | -54.26 |
| 2026-01-19 | -54.26 |
| 2026-01-16 | -54.26 |
| 2026-01-15 | -53.18 |
| 2026-01-14 | -53.72 |
| 2026-01-13 | -53.72 |
| 2026-01-12 | -53.72 |
| 2026-01-09 | -54.26 |
| 2026-01-08 | -54.26 |
| 2026-01-07 | -54.26 |
| 2026-01-06 | -53.72 |
| 2026-01-05 | -54.81 |
| 2026-01-02 | -55.90 |
| 2025-12-31 | -56.99 |
| 2025-12-30 | -56.44 |
| 2025-12-29 | -56.44 |
| 2025-12-24 | -54.81 |
| 2025-12-23 | -54.81 |
| 2025-12-22 | -54.81 |
| 2025-12-19 | -55.35 |
| 2025-12-18 | -55.35 |
| 2025-12-17 | -54.81 |
| 2025-12-16 | -54.81 |
| 2025-12-15 | -53.72 |
| 2025-12-12 | -53.18 |
| 2025-12-11 | -53.18 |
| 2025-12-10 | -53.18 |
| 2025-12-09 | -53.18 |
| 2025-12-08 | -52.63 |
| 2025-12-05 | -52.09 |
| 2025-12-04 | -51.54 |
| 2025-12-03 | -52.09 |
| 2025-12-02 | -50.45 |
| 2025-12-01 | -51.00 |
| 2025-11-28 | -51.54 |
| 2025-11-27 | -51.54 |
| 2025-11-26 | -51.00 |
| 2025-11-25 | -51.00 |
| 2025-11-24 | -50.45 |
| 2025-11-21 | -50.45 |
| 2025-11-20 | -49.36 |
| 2025-11-19 | -49.91 |
| 2025-11-18 | -48.82 |
| 2025-11-17 | -47.73 |
| 2025-11-14 | -46.64 |
| 2025-11-13 | -48.28 |
| 2025-11-12 | -49.36 |
| 2025-11-11 | -50.45 |
| 2025-11-10 | -51.54 |
| 2025-11-07 | -52.09 |
| 2025-11-06 | -51.54 |
| 2025-11-05 | -52.09 |
| 2025-11-04 | -52.63 |
| 2025-11-03 | -53.18 |
| 2025-10-31 | -54.26 |
| 2025-10-30 | -53.18 |
| 2025-10-28 | -52.63 |
| 2025-10-27 | -51.54 |
| 2025-10-24 | -52.63 |
| 2025-10-23 | -51.00 |
| 2025-10-22 | -53.18 |
| 2025-10-21 | -53.18 |
| 2025-10-20 | -54.26 |
| 2025-10-17 | -54.26 |
| 2025-10-16 | -53.18 |
| 2025-10-15 | -52.63 |
| 2025-10-14 | -53.18 |
| 2025-10-13 | -53.18 |
| 2025-10-10 | -52.09 |
| 2025-10-09 | -52.63 |
| 2025-10-08 | -53.18 |
| 2025-10-06 | -53.18 |
| 2025-10-03 | -52.63 |
| 2025-10-02 | -52.63 |
| 2025-09-30 | -51.54 |
| 2025-09-29 | -52.09 |
| 2025-09-26 | -53.18 |
| 2025-09-25 | -52.09 |
| 2025-09-24 | -52.09 |
| 2025-09-23 | -52.09 |
| 2025-09-22 | -51.00 |
| 2025-09-19 | -49.36 |
| 2025-09-18 | -49.91 |
| 2025-09-17 | -46.64 |
| 2025-09-16 | -47.19 |
| 2025-09-15 | -46.64 |
| 2025-09-12 | -45.55 |
| 2025-09-11 | -48.82 |
| 2025-09-10 | -48.82 |
| 2025-09-09 | -51.54 |
| 2025-09-08 | -53.18 |
| 2025-09-05 | -53.18 |
| 2025-09-04 | -54.81 |
| 2025-09-03 | -54.81 |
| 2025-09-02 | -54.26 |
| 2025-09-01 | -53.72 |
| 2025-08-29 | -54.26 |
| 2025-08-28 | -54.26 |
| 2025-08-27 | -54.26 |
| 2025-08-26 | -52.09 |
| 2025-08-25 | -50.45 |
| 2025-08-22 | -49.36 |
| 2025-08-21 | -49.36 |
| 2025-08-20 | -49.91 |
| 2025-08-19 | -48.82 |
| 2025-08-18 | -48.82 |
| 2025-08-15 | -48.82 |
| 2025-08-14 | -49.36 |
| 2025-08-13 | -48.82 |
| 2025-08-12 | -48.28 |
| 2025-08-11 | -50.45 |
| 2025-08-08 | -50.45 |
| 2025-08-07 | -50.45 |
| 2025-08-06 | -51.54 |
| 2025-08-05 | -51.54 |
| 2025-08-04 | -51.54 |
| 2025-08-01 | -51.54 |
| 2025-07-31 | -51.00 |
| 2025-07-30 | -49.91 |
| 2025-07-29 | -48.82 |
| 2025-07-28 | -48.82 |
| 2025-07-25 | -48.82 |
| 2025-07-24 | -48.28 |
| 2025-07-23 | -49.91 |
| 2025-07-22 | -49.91 |
| 2025-07-21 | -49.36 |
| 2025-07-18 | -49.91 |
| 2025-07-17 | -49.91 |
| 2025-07-16 | -49.91 |
| 2025-07-15 | -48.82 |
| 2025-07-14 | -46.10 |
| 2025-07-11 | -43.92 |
| 2025-07-10 | -45.55 |
| 2025-07-09 | -49.91 |
| 2025-07-08 | -49.91 |
| 2025-07-07 | -49.36 |
| 2025-07-04 | -51.54 |
| 2025-07-03 | -50.45 |
| 2025-07-02 | -51.54 |
| 2025-06-30 | -51.54 |
| 2025-06-27 | -45.55 |
| 2025-06-26 | -54.81 |
| 2025-06-25 | -55.90 |
| 2025-06-24 | -56.99 |
| 2025-06-23 | -56.99 |
| 2025-06-20 | -57.53 |
| 2025-06-19 | -58.62 |
| 2025-06-18 | -58.08 |
| 2025-06-17 | -56.99 |
| 2025-06-16 | -57.53 |
| 2025-06-13 | -59.17 |
| 2025-06-12 | -58.62 |
| 2025-06-11 | -57.53 |
| 2025-06-10 | -58.62 |
| 2025-06-09 | -59.17 |
| 2025-06-06 | -59.17 |
| 2025-06-05 | -59.17 |
| 2025-06-04 | -59.17 |
| 2025-06-03 | -59.71 |
| 2025-06-02 | -59.71 |
| 2025-05-30 | -59.17 |
| 2025-05-29 | -58.62 |
| 2025-05-28 | -59.17 |
| 2025-05-27 | -59.17 |
| 2025-05-26 | -59.71 |
| 2025-05-23 | -58.62 |
| 2025-05-22 | -59.17 |
| 2025-05-21 | -58.08 |
| 2025-05-20 | -58.62 |
| 2025-05-19 | -58.62 |
| 2025-05-16 | -58.08 |
| 2025-05-15 | -58.08 |
| 2025-05-14 | -56.99 |
| 2025-05-13 | -58.08 |
| 2025-05-12 | -56.99 |
| 2025-05-09 | -58.08 |
| 2025-05-08 | -57.53 |
| 2025-05-07 | -57.53 |
| 2025-05-06 | -57.53 |
| 2025-05-02 | -56.44 |
| 2025-04-30 | -56.99 |
| 2025-04-29 | -58.08 |
| 2025-04-28 | -57.53 |
| 2025-04-25 | -56.99 |
| 2025-04-24 | -58.08 |
| 2025-04-23 | -58.62 |
| 2025-04-22 | -58.08 |
| 2025-04-17 | -58.08 |
| 2025-04-16 | -59.71 |
| 2025-04-15 | -59.17 |
| 2025-04-14 | -59.17 |
| 2025-04-11 | -59.71 |
| 2025-04-10 | -60.25 |
| 2025-04-09 | -60.80 |
| 2025-04-08 | -61.89 |
| 2025-04-07 | -62.43 |
| 2025-04-03 | -57.53 |
| 2025-04-02 | -56.44 |
| 2025-04-01 | -57.53 |
| 2025-03-31 | -58.08 |
| 2025-03-28 | -55.90 |
| 2025-03-27 | -55.90 |
| 2025-03-26 | -55.35 |
| 2025-03-25 | -55.35 |
| 2025-03-24 | -54.26 |
| 2025-03-21 | -53.18 |
| 2025-03-20 | -51.54 |
| 2025-03-19 | -49.91 |
| 2025-03-18 | -50.45 |
| 2025-03-17 | -51.54 |
| 2025-03-14 | -51.00 |
| 2025-03-13 | -52.09 |
| 2025-03-12 | -52.63 |
| 2025-03-11 | -52.09 |
| 2025-03-10 | -53.18 |
| 2025-03-07 | -53.72 |
| 2025-03-06 | -53.18 |
| 2025-03-05 | -54.26 |
| 2025-03-04 | -54.26 |
| 2025-03-03 | -54.81 |
| 2025-02-28 | -54.81 |
| 2025-02-27 | -53.18 |
| 2025-02-26 | -53.18 |
| 2025-02-25 | -55.90 |
| 2025-02-24 | -54.81 |
| 2025-02-21 | -55.35 |
| 2025-02-20 | -55.35 |
| 2025-02-19 | -55.35 |
| 2025-02-18 | -55.35 |
| 2025-02-17 | -54.81 |
| 2025-02-14 | -54.26 |
| 2025-02-13 | -54.81 |
| 2025-02-12 | -53.72 |
| 2025-02-11 | -55.35 |
| 2025-02-10 | -54.81 |
| 2025-02-07 | -55.35 |
| 2025-02-06 | -55.90 |
| 2025-02-05 | -56.99 |
| 2025-02-04 | -56.99 |
| 2025-02-03 | -57.53 |
| 2025-01-28 | -55.90 |
| 2025-01-27 | -55.90 |
| 2025-01-24 | -56.99 |
| 2025-01-23 | -56.99 |
| 2025-01-22 | -56.44 |
| 2025-01-21 | -55.35 |
| 2025-01-20 | -56.44 |
| 2025-01-17 | -55.90 |
| 2025-01-16 | -55.35 |
| 2025-01-15 | -55.90 |
| 2025-01-14 | -56.44 |
| 2025-01-13 | -56.44 |
| 2025-01-10 | -56.44 |
| 2025-01-09 | -55.90 |
| 2025-01-08 | -55.35 |
| 2025-01-07 | -54.26 |
| 2025-01-06 | -53.72 |
| 2025-01-03 | -53.18 |
| 2025-01-02 | -53.18 |
| 2024-12-31 | -52.63 |
| 2024-12-30 | -52.63 |
| 2024-12-27 | -52.09 |
| 2024-12-24 | -52.63 |
| 2024-12-23 | -52.63 |
| 2024-12-20 | -53.18 |
| 2024-12-19 | -52.63 |
| 2024-12-18 | -52.63 |
| 2024-12-17 | -52.63 |
| 2024-12-16 | -52.63 |
| 2024-12-13 | -52.09 |
| 2024-12-12 | -51.00 |
| 2024-12-11 | -50.45 |
| 2024-12-10 | -50.45 |
| 2024-12-09 | -49.91 |
| 2024-12-06 | -52.09 |
| 2024-12-05 | -52.63 |
| 2024-12-04 | -52.09 |
| 2024-12-03 | -51.54 |
| 2024-12-02 | -52.09 |
| 2024-11-29 | -52.09 |
| 2024-11-28 | -52.63 |
| 2024-11-27 | -52.09 |
| 2024-11-26 | -52.63 |
| 2024-11-25 | -53.72 |
| 2024-11-22 | -52.63 |
| 2024-11-21 | -52.09 |
| 2024-11-20 | -51.00 |
| 2024-11-19 | -50.45 |
| 2024-11-18 | -51.54 |
| 2024-11-15 | -51.00 |
| 2024-11-14 | -51.54 |
| 2024-11-13 | -49.91 |
| 2024-11-12 | -49.36 |
| 2024-11-11 | -47.19 |
| 2024-11-08 | -45.55 |
| 2024-11-07 | -43.38 |
| 2024-11-06 | -46.10 |
| 2024-11-05 | -46.64 |
| 2024-11-04 | -47.73 |
| 2024-11-01 | -47.73 |
| 2024-10-31 | -47.73 |
| 2024-10-30 | -47.73 |
| 2024-10-29 | -47.73 |
| 2024-10-28 | -47.19 |
| 2024-10-25 | -48.82 |
| 2024-10-24 | -49.91 |
| 2024-10-23 | -48.82 |
| 2024-10-22 | -49.36 |
| 2024-10-21 | -48.82 |
| 2024-10-18 | -47.73 |
| 2024-10-17 | -50.45 |
| 2024-10-16 | -46.64 |
| 2024-10-15 | -51.54 |
| 2024-10-14 | -48.28 |
| 2024-10-10 | -47.73 |
| 2024-10-09 | -48.82 |
| 2024-10-08 | -43.38 |
| 2024-10-07 | -35.75 |
| 2024-10-04 | -37.93 |
| 2024-10-03 | -39.56 |
| 2024-10-02 | -33.03 |
| 2024-09-30 | -45.01 |
| 2024-09-27 | -49.91 |
| 2024-09-26 | -52.09 |
| 2024-09-25 | -56.99 |
| 2024-09-24 | -58.08 |
| 2024-09-23 | -61.34 |
| 2024-09-20 | -60.25 |
| 2024-09-19 | -61.34 |
| 2024-09-17 | -63.52 |
| 2024-09-16 | -63.52 |
| 2024-09-13 | -63.52 |
| 2024-09-12 | -63.52 |
| 2024-09-11 | -64.07 |
| 2024-09-10 | -61.89 |
| 2024-09-09 | -60.80 |
| 2024-09-05 | -59.71 |
| 2024-09-04 | -60.25 |
| 2024-09-03 | -58.62 |
| 2024-09-02 | -58.08 |
| 2024-08-30 | -57.53 |
| 2024-08-29 | -58.08 |
| 2024-08-28 | -55.35 |
| 2024-08-27 | -53.72 |
| 2024-08-26 | -53.18 |
| 2024-08-23 | -53.18 |
| 2024-08-22 | -52.63 |
| 2024-08-21 | -51.54 |
| 2024-08-20 | -51.00 |
| 2024-08-19 | -49.91 |
| 2024-08-16 | -49.36 |
| 2024-08-15 | -49.36 |
| 2024-08-14 | -49.36 |
| 2024-08-13 | -49.91 |
| 2024-08-12 | -49.91 |
| 2024-08-09 | -48.82 |
| 2024-08-08 | -49.36 |
| 2024-08-07 | -48.82 |
| 2024-08-06 | -48.82 |
| 2024-08-05 | -49.36 |
| 2024-08-02 | -49.36 |
| 2024-08-01 | -48.28 |
| 2024-07-31 | -48.82 |
| 2024-07-30 | -49.36 |
| 2024-07-29 | -49.36 |
| 2024-07-26 | -49.36 |
| 2024-07-25 | -49.36 |
| 2024-07-24 | -49.36 |
| 2024-07-23 | -49.91 |
| 2024-07-22 | -49.36 |
| 2024-07-19 | -48.82 |
| 2024-07-18 | -47.73 |
| 2024-07-17 | -47.73 |
| 2024-07-16 | -48.28 |
| 2024-07-15 | -47.73 |
| 2024-07-12 | -47.19 |
| 2024-07-11 | -48.28 |
| 2024-07-10 | -49.36 |
| 2024-07-09 | -48.28 |
| 2024-07-08 | -49.91 |
| 2024-07-05 | -48.28 |
| 2024-07-04 | -48.28 |
| 2024-07-03 | -48.28 |
| 2024-07-02 | -49.36 |
| 2024-06-28 | -49.36 |
| 2024-06-27 | -49.36 |
| 2024-06-26 | -48.82 |
| 2024-06-25 | -48.28 |
| 2024-06-24 | -49.36 |
| 2024-06-21 | -48.28 |
| 2024-06-20 | -47.73 |
| 2024-06-19 | -46.10 |
| 2024-06-18 | -47.73 |
| 2024-06-17 | -47.73 |
| 2024-06-14 | -48.28 |
| 2024-06-13 | -48.28 |
| 2024-06-12 | -47.73 |
| 2024-06-11 | -47.73 |
| 2024-06-07 | -46.10 |
| 2024-06-06 | -45.55 |
| 2024-06-05 | -45.01 |
| 2024-06-04 | -44.46 |
| 2024-06-03 | -44.46 |
| 2024-05-31 | -45.99 |
| 2024-05-30 | -44.97 |
| 2024-05-29 | -44.46 |
| 2024-05-28 | -43.45 |
| 2024-05-27 | -42.94 |
| 2024-05-24 | -43.45 |
| 2024-05-23 | -42.43 |
| 2024-05-22 | -41.41 |
| 2024-05-21 | -42.94 |
| 2024-05-20 | -40.90 |
| 2024-05-17 | -40.90 |
| 2024-05-16 | -43.45 |
| 2024-05-14 | -46.50 |
| 2024-05-13 | -45.48 |
| 2024-05-10 | -44.97 |
| 2024-05-09 | -48.03 |
| 2024-05-08 | -49.56 |
| 2024-05-07 | -47.52 |
| 2024-05-06 | -47.52 |
| 2024-05-03 | -47.52 |
| 2024-05-02 | -47.52 |
| 2024-04-30 | -49.05 |
| 2024-04-29 | -48.54 |
| 2024-04-26 | -50.07 |
| 2024-04-25 | -52.11 |
| 2024-04-24 | -52.62 |
| 2024-04-23 | -53.64 |
| 2024-04-22 | -53.64 |
| 2024-04-19 | -53.64 |
| 2024-04-18 | -52.62 |
| 2024-04-17 | -52.62 |
| 2024-04-16 | -52.62 |
| 2024-04-15 | -52.11 |
| 2024-04-12 | -51.09 |
| 2024-04-11 | -51.09 |
| 2024-04-10 | -51.09 |
| 2024-04-09 | -51.09 |
| 2024-04-08 | -51.09 |
| 2024-04-05 | -50.58 |
| 2024-04-03 | -49.05 |
| 2024-04-02 | -48.54 |
| 2024-03-28 | -48.03 |
| 2024-03-27 | -49.05 |
| 2024-03-26 | -49.05 |
| 2024-03-25 | -48.03 |
| 2024-03-22 | -47.52 |
| 2024-03-21 | -47.52 |
| 2024-03-20 | -48.54 |
| 2024-03-19 | -48.54 |
| 2024-03-18 | -48.54 |
| 2024-03-15 | -47.52 |
| 2024-03-14 | -48.03 |
| 2024-03-13 | -47.52 |
| 2024-03-12 | -47.52 |
| 2024-03-11 | -47.01 |
| 2024-03-08 | -47.01 |
| 2024-03-07 | -47.52 |
| 2024-03-06 | -47.52 |
| 2024-03-05 | -47.52 |
| 2024-03-04 | -47.01 |
| 2024-03-01 | -47.01 |
| 2024-02-29 | -46.50 |
| 2024-02-28 | -45.48 |
| 2024-02-27 | -43.45 |
| 2024-02-26 | -42.94 |
| 2024-02-23 | -42.94 |
| 2024-02-22 | -43.45 |
| 2024-02-21 | -43.96 |
| 2024-02-20 | -44.46 |
| 2024-02-19 | -44.46 |
| 2024-02-16 | -44.46 |
| 2024-02-15 | -46.50 |
| 2024-02-14 | -45.99 |
| 2024-02-09 | -44.46 |
| 2024-02-08 | -44.46 |
| 2024-02-07 | -43.96 |
| 2024-02-06 | -43.96 |
| 2024-02-05 | -46.50 |
| 2024-02-02 | -45.48 |
| 2024-02-01 | -44.97 |
| 2024-01-31 | -43.96 |
| 2024-01-30 | -43.45 |
| 2024-01-29 | -42.94 |
| 2024-01-26 | -42.43 |
| 2024-01-25 | -41.41 |
| 2024-01-24 | -44.46 |
| 2024-01-23 | -46.50 |
| 2024-01-22 | -48.03 |
| 2024-01-19 | -46.50 |
| 2024-01-18 | -44.97 |
| 2024-01-17 | -45.99 |
| 2024-01-16 | -42.94 |
| 2024-01-15 | -40.90 |
| 2024-01-12 | -41.41 |
| 2024-01-11 | -41.41 |
| 2024-01-10 | -41.92 |
| 2024-01-09 | -41.92 |
| 2024-01-08 | -41.41 |
| 2024-01-05 | -40.90 |
| 2024-01-04 | -41.41 |
| 2024-01-03 | -40.39 |
| 2024-01-02 | -41.92 |
| 2023-12-29 | -41.41 |
| 2023-12-28 | -42.43 |
| 2023-12-27 | -43.96 |
| 2023-12-22 | -44.97 |
| 2023-12-21 | -44.46 |
| 2023-12-20 | -43.96 |
| 2023-12-19 | -44.97 |
| 2023-12-18 | -43.96 |
| 2023-12-15 | -45.48 |
| 2023-12-14 | -45.48 |
| 2023-12-13 | -45.99 |
| 2023-12-12 | -44.97 |
| 2023-12-11 | -45.99 |
| 2023-12-08 | -45.48 |
| 2023-12-07 | -44.46 |
| 2023-12-06 | -43.96 |
| 2023-12-05 | -43.96 |
| 2023-12-04 | -43.45 |
| 2023-12-01 | -42.43 |
| 2023-11-30 | -42.43 |
| 2023-11-29 | -42.94 |
| 2023-11-28 | -41.41 |
| 2023-11-27 | -40.39 |
| 2023-11-24 | -38.35 |
| 2023-11-23 | -37.84 |
| 2023-11-22 | -40.39 |
| 2023-11-21 | -40.39 |
| 2023-11-20 | -41.92 |
| 2023-11-17 | -40.90 |
| 2023-11-16 | -41.41 |
| 2023-11-15 | -40.39 |
| 2023-11-14 | -41.41 |
| 2023-11-13 | -42.43 |
| 2023-11-10 | -40.90 |
| 2023-11-09 | -41.41 |
| 2023-11-08 | -39.37 |
| 2023-11-07 | -40.39 |
| 2023-11-06 | -38.35 |
| 2023-11-03 | -39.88 |
| 2023-11-02 | -40.39 |
| 2023-11-01 | -41.41 |
| 2023-10-31 | -41.41 |
| 2023-10-30 | -40.39 |
| 2023-10-27 | -39.88 |
| 2023-10-26 | -40.39 |
| 2023-10-25 | -40.39 |
| 2023-10-24 | -40.39 |
| 2023-10-20 | -39.37 |
| 2023-10-19 | -39.37 |
| 2023-10-18 | -38.35 |
| 2023-10-17 | -37.84 |
| 2023-10-16 | -37.84 |
| 2023-10-13 | -37.84 |
| 2023-10-12 | -36.82 |
| 2023-10-11 | -37.84 |
| 2023-10-10 | -37.33 |
| 2023-10-09 | -38.35 |
| 2023-10-06 | -37.84 |
| 2023-10-05 | -38.35 |
| 2023-10-04 | -38.35 |
| 2023-10-03 | -38.86 |
| 2023-09-29 | -36.31 |
| 2023-09-28 | -36.82 |
| 2023-09-27 | -37.33 |
| 2023-09-26 | -36.82 |
| 2023-09-25 | -34.27 |
| 2023-09-22 | -34.27 |
| 2023-09-21 | -34.78 |
| 2023-09-20 | -34.27 |
| 2023-09-19 | -34.27 |
| 2023-09-18 | -34.27 |
| 2023-09-15 | -32.75 |
| 2023-09-14 | -32.24 |
| 2023-09-13 | -31.73 |
| 2023-09-12 | -31.73 |
| 2023-09-11 | -30.20 |
| 2023-09-07 | -29.70 |
| 2023-09-06 | -27.69 |
| 2023-09-05 | -29.70 |
| 2023-09-04 | -29.19 |
| 2023-08-31 | -30.70 |
| 2023-08-30 | -28.19 |
| 2023-08-29 | -28.19 |
| 2023-08-28 | -29.70 |
| 2023-08-25 | -30.20 |
| 2023-08-24 | -29.70 |
| 2023-08-23 | -30.70 |
| 2023-08-22 | -29.70 |
| 2023-08-21 | -30.70 |
| 2023-08-18 | -30.70 |
| 2023-08-17 | -30.20 |
| 2023-08-16 | -29.70 |
| 2023-08-15 | -29.70 |
| 2023-08-14 | -29.19 |
| 2023-08-11 | -27.69 |
| 2023-08-10 | -27.19 |
| 2023-08-09 | -26.68 |
| 2023-08-08 | -27.19 |
| 2023-08-07 | -26.68 |
| 2023-08-04 | -23.17 |
| 2023-08-03 | -22.16 |
| 2023-08-02 | -24.67 |
| 2023-08-01 | -23.17 |
| 2023-07-31 | -22.16 |
| 2023-07-28 | -23.17 |
| 2023-07-27 | -23.17 |
| 2023-07-26 | -25.68 |
| 2023-07-25 | -25.68 |
| 2023-07-24 | -29.19 |
| 2023-07-21 | -28.69 |
| 2023-07-20 | -28.69 |
| 2023-07-19 | -28.19 |
| 2023-07-18 | -28.19 |
| 2023-07-14 | -28.69 |
| 2023-07-13 | -29.19 |
| 2023-07-12 | -28.69 |
| 2023-07-11 | -29.70 |
| 2023-07-10 | -30.20 |
| 2023-07-07 | -31.20 |
| 2023-07-06 | -30.70 |
| 2023-07-05 | -29.70 |
| 2023-07-04 | -28.69 |
| 2023-07-03 | -28.69 |
| 2023-06-30 | -29.70 |
| 2023-06-29 | -30.70 |
| 2023-06-28 | -29.70 |
| 2023-06-27 | -29.19 |
| 2023-06-26 | -30.70 |
| 2023-06-23 | -33.21 |
| 2023-06-21 | -31.71 |
| 2023-06-20 | -31.20 |
| 2023-06-19 | -29.70 |
| 2023-06-16 | -30.20 |
| 2023-06-15 | -31.20 |
| 2023-06-14 | -32.21 |
| 2023-06-13 | -31.20 |
| 2023-06-12 | -30.20 |
| 2023-06-09 | -29.70 |
| 2023-06-08 | -28.69 |
| 2023-06-07 | -31.71 |
| 2023-06-06 | -30.70 |
| 2023-06-05 | -34.72 |
| 2023-06-02 | -33.71 |
| 2023-06-01 | -36.73 |
| 2023-05-31 | -36.73 |
| 2023-05-30 | -35.81 |
| 2023-05-29 | -34.43 |
| 2023-05-25 | -33.98 |
| 2023-05-24 | -33.52 |
| 2023-05-23 | -32.60 |
| 2023-05-22 | -31.22 |
| 2023-05-19 | -31.68 |
| 2023-05-18 | -31.22 |
| 2023-05-17 | -32.14 |
| 2023-05-16 | -30.77 |
| 2023-05-15 | -29.39 |
| 2023-05-12 | -29.85 |
| 2023-05-11 | -28.02 |
| 2023-05-10 | -25.72 |
| 2023-05-09 | -25.72 |
| 2023-05-08 | -28.93 |
| 2023-05-05 | -29.85 |
| 2023-05-04 | -30.77 |
| 2023-05-03 | -31.68 |
| 2023-05-02 | -31.22 |
| 2023-04-28 | -30.77 |
| 2023-04-27 | -30.31 |
| 2023-04-26 | -31.22 |
| 2023-04-25 | -31.22 |
| 2023-04-24 | -30.31 |
| 2023-04-21 | -29.85 |
| 2023-04-20 | -31.22 |
| 2023-04-19 | -31.22 |
| 2023-04-18 | -30.31 |
| 2023-04-17 | -30.31 |
| 2023-04-14 | -29.85 |
| 2023-04-13 | -31.22 |
| 2023-04-12 | -30.77 |
| 2023-04-11 | -31.22 |
| 2023-04-06 | -35.35 |
| 2023-04-04 | -34.89 |
| 2023-04-03 | -36.27 |
| 2023-03-31 | -36.27 |
| 2023-03-30 | -35.35 |
| 2023-03-29 | -42.69 |
| 2023-03-28 | -42.69 |
| 2023-03-27 | -43.15 |
| 2023-03-24 | -41.31 |
| 2023-03-23 | -42.23 |
| 2023-03-22 | -41.77 |
| 2023-03-21 | -42.23 |
| 2023-03-20 | -42.69 |
| 2023-03-17 | -41.77 |
| 2023-03-16 | -42.69 |
| 2023-03-15 | -42.23 |
| 2023-03-14 | -43.60 |
| 2023-03-13 | -40.85 |
| 2023-03-10 | -40.85 |
| 2023-03-09 | -38.10 |
| 2023-03-08 | -36.73 |
| 2023-03-07 | -36.73 |
| 2023-03-06 | -34.89 |
| 2023-03-03 | -33.52 |
| 2023-03-02 | -34.43 |
| 2023-03-01 | -33.06 |
| 2023-02-28 | -34.43 |
| 2023-02-27 | -34.89 |
| 2023-02-24 | -34.89 |
| 2023-02-23 | -32.60 |
| 2023-02-22 | -31.68 |
| 2023-02-21 | -32.60 |
| 2023-02-20 | -33.06 |
| 2023-02-17 | -33.06 |
| 2023-02-16 | -33.52 |
| 2023-02-15 | -32.14 |
| 2023-02-14 | -30.77 |
| 2023-02-13 | -31.22 |
| 2023-02-10 | -31.22 |
| 2023-02-09 | -29.85 |
| 2023-02-08 | -29.85 |
| 2023-02-07 | -30.31 |
| 2023-02-06 | -29.39 |
| 2023-02-03 | -28.02 |
| 2023-02-02 | -26.64 |
| 2023-02-01 | -27.56 |
| 2023-01-31 | -29.39 |
| 2023-01-30 | -29.39 |
| 2023-01-27 | -27.56 |
| 2023-01-26 | -28.93 |
| 2023-01-20 | -32.14 |
| 2023-01-19 | -33.06 |
| 2023-01-18 | -32.60 |
| 2023-01-17 | -33.06 |
| 2023-01-16 | -32.60 |
| 2023-01-13 | -34.43 |
| 2023-01-12 | -35.35 |
| 2023-01-11 | -35.81 |
| 2023-01-10 | -34.89 |
| 2023-01-09 | -34.89 |
| 2023-01-06 | -34.43 |
| 2023-01-05 | -34.43 |
| 2023-01-04 | -34.89 |
| 2023-01-03 | -37.19 |
| 2022-12-30 | -38.56 |
| 2022-12-29 | -39.02 |
| 2022-12-28 | -39.02 |
| 2022-12-23 | -39.02 |
| 2022-12-22 | -39.02 |
| 2022-12-21 | -39.94 |
| 2022-12-20 | -39.94 |
| 2022-12-19 | -37.19 |
| 2022-12-16 | -36.27 |
| 2022-12-15 | -38.10 |
| 2022-12-14 | -37.64 |
| 2022-12-13 | -37.64 |
| 2022-12-12 | -34.43 |
| 2022-12-09 | -35.81 |
| 2022-12-08 | -39.48 |
| 2022-12-07 | -42.69 |
| 2022-12-06 | -39.94 |
| 2022-12-05 | -38.56 |
| 2022-12-02 | -42.23 |
| 2022-12-01 | -42.69 |
| 2022-11-30 | -41.77 |
| 2022-11-29 | -41.31 |
| 2022-11-28 | -44.98 |
| 2022-11-25 | -44.06 |
| 2022-11-24 | -44.98 |
| 2022-11-23 | -44.52 |
| 2022-11-22 | -44.52 |
| 2022-11-21 | -44.52 |
| 2022-11-18 | -43.60 |
| 2022-11-17 | -42.69 |
| 2022-11-16 | -41.77 |
| 2022-11-15 | -40.85 |
| 2022-11-14 | -42.23 |
| 2022-11-11 | -45.90 |
| 2022-11-10 | -49.56 |
| 2022-11-09 | -48.65 |
| 2022-11-08 | -49.11 |
| 2022-11-07 | -48.19 |
| 2022-11-04 | -50.94 |
| 2022-11-03 | -51.40 |
| 2022-11-02 | -50.94 |
| 2022-11-01 | -52.32 |
| 2022-10-31 | -50.94 |
| 2022-10-28 | -50.48 |
| 2022-10-27 | -49.11 |
| 2022-10-26 | -48.19 |
| 2022-10-25 | -49.11 |
| 2022-10-24 | -48.19 |
| 2022-10-21 | -47.73 |
| 2022-10-20 | -46.81 |
| 2022-10-19 | -45.44 |
| 2022-10-18 | -46.81 |
| 2022-10-17 | -49.56 |
| 2022-10-14 | -49.11 |
| 2022-10-13 | -48.65 |
| 2022-10-12 | -49.11 |
| 2022-10-11 | -48.19 |
| 2022-10-10 | -46.81 |
| 2022-10-07 | -45.44 |
| 2022-10-06 | -45.44 |
| 2022-10-05 | -44.52 |
| 2022-10-03 | -46.36 |
| 2022-09-30 | -45.44 |
| 2022-09-29 | -48.19 |
| 2022-09-28 | -47.27 |
| 2022-09-27 | -44.52 |
| 2022-09-26 | -45.90 |
| 2022-09-23 | -42.69 |
| 2022-09-22 | -40.39 |
| 2022-09-21 | -38.56 |
| 2022-09-20 | -37.19 |
| 2022-09-19 | -36.73 |
| 2022-09-16 | -35.81 |
| 2022-09-15 | -34.89 |
| 2022-09-14 | -36.73 |
| 2022-09-13 | -33.98 |
| 2022-09-09 | -33.98 |
| 2022-09-08 | -34.43 |
| 2022-09-07 | -34.89 |
| 2022-09-06 | -34.89 |
| 2022-09-05 | -35.34 |
| 2022-09-02 | -35.79 |
| 2022-09-01 | -35.79 |
| 2022-08-31 | -35.34 |
| 2022-08-30 | -35.34 |
| 2022-08-29 | -35.79 |
| 2022-08-26 | -36.69 |
| 2022-08-25 | -36.69 |
| 2022-08-24 | -36.69 |
| 2022-08-23 | -36.24 |
| 2022-08-22 | -35.79 |
| 2022-08-19 | -36.24 |
| 2022-08-18 | -35.79 |
| 2022-08-17 | -34.89 |
| 2022-08-16 | -36.24 |
| 2022-08-15 | -37.59 |
| 2022-08-12 | -36.69 |
| 2022-08-11 | -37.59 |
| 2022-08-10 | -38.48 |
| 2022-08-09 | -36.24 |
| 2022-08-08 | -36.69 |
| 2022-08-05 | -37.59 |
| 2022-08-04 | -38.04 |
| 2022-08-03 | -37.14 |
| 2022-08-02 | -35.34 |
| 2022-08-01 | -34.44 |
| 2022-07-29 | -33.55 |
| 2022-07-28 | -33.10 |
| 2022-07-27 | -32.65 |
| 2022-07-26 | -31.75 |
| 2022-07-25 | -33.99 |
| 2022-07-22 | -33.99 |
| 2022-07-21 | -33.99 |
| 2022-07-20 | -33.10 |
| 2022-07-19 | -32.65 |
| 2022-07-18 | -32.65 |
| 2022-07-15 | -33.99 |
| 2022-07-14 | -31.75 |
| 2022-07-13 | -31.75 |
| 2022-07-12 | -30.40 |
| 2022-07-11 | -30.85 |
| 2022-07-08 | -30.85 |
| 2022-07-07 | -31.75 |
| 2022-07-06 | -30.85 |
| 2022-07-05 | -30.85 |
| 2022-07-04 | -31.75 |
| 2022-06-30 | -29.95 |
| 2022-06-29 | -29.50 |
| 2022-06-28 | -30.85 |
| 2022-06-27 | -30.85 |
| 2022-06-24 | -32.20 |
| 2022-06-23 | -31.30 |
| 2022-06-22 | -32.20 |
| 2022-06-21 | -31.75 |
| 2022-06-20 | -32.20 |
| 2022-06-17 | -33.99 |
| 2022-06-16 | -32.65 |
| 2022-06-15 | -31.30 |
| 2022-06-14 | -31.30 |
| 2022-06-13 | -31.75 |
| 2022-06-10 | -30.40 |
| 2022-06-09 | -29.95 |
| 2022-06-08 | -29.95 |
| 2022-06-07 | -30.40 |
| 2022-06-06 | -28.16 |
| 2022-06-02 | -28.16 |
| 2022-06-01 | -27.30 |
| 2022-05-31 | -27.73 |
| 2022-05-30 | -29.01 |
| 2022-05-27 | -29.44 |
| 2022-05-26 | -30.30 |
| 2022-05-25 | -28.59 |
| 2022-05-24 | -29.87 |
| 2022-05-23 | -29.01 |
| 2022-05-20 | -28.16 |
| 2022-05-19 | -29.01 |
| 2022-05-18 | -28.59 |
| 2022-05-17 | -27.73 |
| 2022-05-16 | -28.59 |
| 2022-05-13 | -31.58 |
| 2022-05-12 | -33.29 |
| 2022-05-11 | -32.01 |
| 2022-05-10 | -32.01 |
| 2022-05-06 | -30.72 |
| 2022-05-05 | -28.59 |
| 2022-05-04 | -28.59 |
| 2022-05-03 | -27.30 |
| 2022-04-29 | -27.30 |
| 2022-04-28 | -29.01 |
| 2022-04-27 | -30.72 |
| 2022-04-26 | -30.72 |
| 2022-04-25 | -29.87 |
| 2022-04-22 | -28.59 |
| 2022-04-21 | -29.01 |
| 2022-04-20 | -28.16 |
| 2022-04-19 | -25.16 |
| 2022-04-14 | -25.16 |
| 2022-04-13 | -26.02 |
| 2022-04-12 | -28.59 |
| 2022-04-11 | -27.73 |
| 2022-04-08 | -22.17 |
| 2022-04-07 | -25.59 |
| 2022-04-06 | -21.74 |
| 2022-04-04 | -22.17 |
| 2022-04-01 | -26.45 |
| 2022-03-31 | -25.16 |
| 2022-03-30 | -24.31 |
| 2022-03-29 | -28.59 |
| 2022-03-28 | -27.73 |
| 2022-03-25 | -26.02 |
| 2022-03-24 | -25.16 |
| 2022-03-23 | -26.02 |
| 2022-03-22 | -25.16 |
| 2022-03-21 | -27.73 |
| 2022-03-18 | -24.74 |
| 2022-03-17 | -23.45 |
| 2022-03-16 | -29.87 |
| 2022-03-15 | -35.00 |
| 2022-03-14 | -31.15 |
| 2022-03-11 | -29.01 |
| 2022-03-10 | -28.16 |
| 2022-03-09 | -29.87 |
| 2022-03-08 | -28.16 |
| 2022-03-07 | -28.59 |
| 2022-03-04 | -26.45 |
| 2022-03-03 | -26.02 |
| 2022-03-02 | -25.59 |
| 2022-03-01 | -25.16 |
| 2022-02-28 | -24.74 |
| 2022-02-25 | -23.88 |
| 2022-02-24 | -23.88 |
| 2022-02-23 | -22.17 |
| 2022-02-22 | -22.17 |
| 2022-02-21 | -21.32 |
| 2022-02-18 | -20.89 |
| 2022-02-17 | -20.46 |
| 2022-02-16 | -19.60 |
| 2022-02-15 | -20.46 |
| 2022-02-14 | -20.03 |
| 2022-02-11 | -18.32 |
| 2022-02-10 | -17.47 |
| 2022-02-09 | -18.75 |
| 2022-02-08 | -19.60 |
| 2022-02-07 | -19.60 |
| 2022-02-04 | -21.32 |
| 2022-01-31 | -21.74 |
| 2022-01-28 | -23.45 |
| 2022-01-27 | -22.17 |
| 2022-01-26 | -20.03 |
| 2022-01-25 | -22.17 |
| 2022-01-24 | -20.46 |
| 2022-01-21 | -21.32 |
| 2022-01-20 | -21.32 |
| 2022-01-19 | -22.17 |
| 2022-01-18 | -22.60 |
| 2022-01-17 | -24.31 |
| 2022-01-14 | -22.60 |
| 2022-01-13 | -24.31 |
| 2022-01-12 | -22.60 |
| 2022-01-11 | -22.17 |
| 2022-01-10 | -23.03 |
| 2022-01-07 | -25.59 |
| 2022-01-06 | -26.87 |
| 2022-01-05 | -26.87 |
| 2022-01-04 | -26.87 |
| 2022-01-03 | -28.59 |
| 2021-12-31 | -28.16 |
| 2021-12-30 | -29.44 |
| 2021-12-29 | -28.16 |
| 2021-12-28 | -27.30 |
| 2021-12-24 | -29.01 |
| 2021-12-23 | -27.73 |
| 2021-12-22 | -29.87 |
| 2021-12-21 | -30.72 |
| 2021-12-20 | -31.15 |
| 2021-12-17 | -29.44 |
| 2021-12-16 | -28.59 |
| 2021-12-15 | -28.16 |
| 2021-12-14 | -27.30 |
| 2021-12-13 | -26.02 |
| 2021-12-10 | -24.31 |
| 2021-12-09 | -24.31 |
| 2021-12-08 | -24.74 |
| 2021-12-07 | -25.16 |
| 2021-12-06 | -26.45 |
| 2021-12-03 | -24.31 |
| 2021-12-02 | -22.60 |
| 2021-12-01 | -24.31 |
| 2021-11-30 | -24.31 |
| 2021-11-29 | -21.74 |
| 2021-11-26 | -20.46 |
| 2021-11-25 | -19.18 |
| 2021-11-24 | -18.32 |
| 2021-11-23 | -17.89 |
| 2021-11-22 | -20.89 |
| 2021-11-19 | -19.60 |
| 2021-11-18 | -19.60 |
| 2021-11-17 | -19.60 |
| 2021-11-16 | -21.74 |
| 2021-11-15 | -19.60 |
| 2021-11-12 | -17.47 |
| 2021-11-11 | -15.33 |
| 2021-11-10 | -20.46 |
| 2021-11-09 | -21.74 |
| 2021-11-08 | -20.03 |
| 2021-11-05 | -20.46 |
| 2021-11-04 | -19.60 |
| 2021-11-03 | -20.03 |
| 2021-11-02 | -19.18 |
| 2021-11-01 | -18.75 |
| 2021-10-29 | -18.32 |
| 2021-10-28 | -18.75 |
| 2021-10-27 | -17.89 |
| 2021-10-26 | -15.33 |
| 2021-10-25 | -14.05 |
| 2021-10-22 | -15.33 |
| 2021-10-21 | -17.89 |
| 2021-10-20 | -17.47 |
| 2021-10-19 | -16.61 |
| 2021-10-18 | -16.61 |
| 2021-10-15 | -16.61 |
| 2021-10-12 | -16.18 |
| 2021-10-11 | -15.33 |
| 2021-10-08 | -15.33 |
| 2021-10-07 | -15.76 |
| 2021-10-06 | -17.47 |
| 2021-10-05 | -17.89 |
| 2021-10-04 | -16.18 |
| 2021-09-30 | -16.18 |
| 2021-09-29 | -16.61 |
| 2021-09-28 | -14.47 |
| 2021-09-27 | -17.04 |
| 2021-09-24 | -16.18 |
| 2021-09-23 | -14.05 |
| 2021-09-21 | -17.04 |
| 2021-09-20 | -19.18 |
| 2021-09-17 | -13.62 |
| 2021-09-16 | -9.77 |
| 2021-09-15 | -5.07 |
| 2021-09-14 | -2.93 |
| 2021-09-13 | 0.07 |
| 2021-09-10 | -1.22 |
| 2021-09-09 | -3.78 |
| 2021-09-08 | -2.07 |
| 2021-09-07 | -0.41 |
| 2021-09-06 | -4.98 |
| 2021-09-03 | -4.15 |
| 2021-09-02 | -5.39 |
| 2021-09-01 | -4.56 |
| 2021-08-31 | -4.15 |
| 2021-08-30 | -4.56 |
| 2021-08-27 | -3.73 |
| 2021-08-26 | -3.32 |
| 2021-08-25 | -2.90 |
| 2021-08-24 | -5.39 |
| 2021-08-23 | -7.47 |
| 2021-08-20 | -6.64 |
| 2021-08-19 | -6.64 |
| 2021-08-18 | -5.39 |
| 2021-08-17 | -9.13 |
| 2021-08-16 | -6.64 |
| 2021-08-13 | -5.81 |
| 2021-08-12 | -4.98 |
| 2021-08-11 | -4.98 |
| 2021-08-10 | -7.47 |
| 2021-08-09 | -7.88 |
| 2021-08-06 | -8.71 |
| 2021-08-05 | -9.13 |
| 2021-08-04 | -8.71 |
| 2021-08-03 | -8.30 |
| 2021-08-02 | -7.47 |
| 2021-07-30 | -9.54 |
| 2021-07-29 | -7.47 |
| 2021-07-28 | -8.71 |
| 2021-07-27 | -9.96 |
| 2021-07-26 | -7.88 |
| 2021-07-23 | -6.64 |
| 2021-07-22 | -5.39 |
| 2021-07-21 | -6.64 |
| 2021-07-20 | -6.22 |
| 2021-07-19 | -4.98 |
| 2021-07-16 | -3.73 |
| 2021-07-15 | -4.15 |
| 2021-07-14 | -5.39 |
| 2021-07-13 | -3.73 |
| 2021-07-12 | -4.15 |
| 2021-07-09 | -4.15 |
| 2021-07-08 | -4.15 |
| 2021-07-07 | -2.07 |
| 2021-07-06 | -1.24 |
| 2021-07-05 | -1.66 |
| 2021-07-02 | -1.24 |
| 2021-06-30 | -0.83 |
| 2021-06-29 | -1.24 |
| 2021-06-28 | 0.42 |
| 2021-06-25 | 0.83 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 1.25 |
| 2021-06-18 | 3.32 |
| 2021-06-17 | 3.74 |
| 2021-06-16 | 4.15 |
| 2021-06-15 | 5.81 |
| 2021-06-11 | 7.47 |
| 2021-06-10 | 8.72 |
| 2021-06-09 | 9.13 |
| 2021-06-08 | 8.72 |
| 2021-06-07 | 9.55 |
| 2021-06-04 | 8.75 |
| 2021-06-03 | 9.15 |
| 2021-06-02 | 9.95 |
| 2021-06-01 | 9.55 |
| 2021-05-31 | 9.95 |
| 2021-05-28 | 10.74 |
| 2021-05-27 | 10.34 |
| 2021-05-26 | 7.55 |
| 2021-05-25 | 7.16 |
| 2021-05-24 | 7.55 |
| 2021-05-21 | 6.76 |
| 2021-05-20 | 6.36 |
| 2021-05-18 | 7.95 |
| 2021-05-17 | 7.16 |
| 2021-05-14 | 5.56 |
| 2021-05-13 | 5.96 |
| 2021-05-12 | 7.95 |
| 2021-05-11 | 9.55 |
| 2021-05-10 | 10.74 |
| 2021-05-07 | 10.34 |
| 2021-05-06 | 11.94 |
| 2021-05-05 | 11.54 |
| 2021-05-04 | 10.74 |
| 2021-05-03 | 11.14 |
| 2021-04-30 | 13.53 |
| 2021-04-29 | 13.13 |
| 2021-04-28 | 13.53 |
| 2021-04-27 | 13.53 |
| 2021-04-26 | 13.93 |
| 2021-04-23 | 17.12 |
| 2021-04-22 | 18.31 |
| 2021-04-21 | 14.33 |
| 2021-04-20 | 16.72 |
| 2021-04-19 | 14.73 |
| 2021-04-16 | 17.12 |
| 2021-04-15 | 14.73 |
| 2021-04-14 | 13.93 |
| 2021-04-13 | 12.73 |
| 2021-04-12 | 13.13 |
| 2021-04-09 | 12.34 |
| 2021-04-08 | 14.33 |
| 2021-04-07 | 13.13 |
| 2021-04-01 | 9.55 |
| 2021-03-31 | 7.55 |
| 2021-03-30 | 8.75 |
| 2021-03-29 | 6.36 |
| 2021-03-26 | 3.97 |
| 2021-03-25 | 3.97 |
| 2021-03-24 | 5.56 |
| 2021-03-23 | 6.76 |
| 2021-03-22 | 5.96 |
| 2021-03-19 | 3.97 |
| 2021-03-18 | 5.16 |
| 2021-03-17 | 5.96 |
| 2021-03-16 | 8.35 |
| 2021-03-15 | 7.55 |
| 2021-03-12 | 5.96 |
| 2021-03-11 | 5.96 |
| 2021-03-10 | 7.16 |
| 2021-03-09 | 3.97 |
| 2021-03-08 | 5.96 |
| 2021-03-05 | 7.16 |
| 2021-03-04 | 9.55 |
| 2021-03-03 | 10.34 |
| 2021-03-02 | 10.74 |
| 2021-03-01 | 7.95 |
| 2021-02-26 | 11.14 |
| 2021-02-25 | 9.15 |
| 2021-02-24 | 7.55 |
| 2021-02-23 | 10.74 |
| 2021-02-22 | 11.14 |
| 2021-02-19 | 10.34 |
| 2021-02-18 | 10.74 |
| 2021-02-17 | 9.55 |
| 2021-02-16 | 7.16 |
| 2021-02-11 | 4.37 |
| 2021-02-10 | 3.57 |
| 2021-02-09 | 2.38 |
| 2021-02-08 | 2.38 |
| 2021-02-05 | 3.17 |
| 2021-02-04 | 3.17 |
| 2021-02-03 | 2.77 |
| 2021-02-02 | 1.98 |
| 2021-02-01 | 2.38 |
| 2021-01-29 | 2.38 |
| 2021-01-28 | 3.57 |
| 2021-01-27 | 3.97 |
| 2021-01-26 | 4.77 |
| 2021-01-25 | 5.96 |
| 2021-01-22 | 8.75 |
| 2021-01-21 | 10.74 |
| 2021-01-20 | 11.14 |
| 2021-01-19 | 11.14 |
| 2021-01-18 | 8.35 |
| 2021-01-15 | 7.55 |
| 2021-01-14 | 7.55 |
| 2021-01-13 | 5.56 |
| 2021-01-12 | 7.55 |
| 2021-01-11 | 7.95 |
| 2021-01-08 | 7.55 |
| 2021-01-07 | 3.57 |
| 2021-01-06 | 5.56 |
| 2021-01-05 | 5.96 |
| 2021-01-04 | 5.16 |
| 2020-12-31 | 5.96 |
| 2020-12-30 | 3.17 |
| 2020-12-29 | 2.38 |
| 2020-12-28 | 2.38 |
| 2020-12-24 | 2.38 |
| 2020-12-23 | 1.58 |
| 2020-12-22 | 2.38 |
| 2020-12-21 | 1.18 |
| 2020-12-18 | 1.58 |
| 2020-12-17 | 0.38 |
| 2020-12-16 | 1.18 |
| 2020-12-15 | 0.38 |
| 2020-12-14 | 1.98 |
| 2020-12-11 | 3.97 |
| 2020-12-10 | 1.98 |
| 2020-12-09 | 3.57 |
| 2020-12-08 | 4.37 |
| 2020-12-07 | 3.57 |
| 2020-12-04 | 4.77 |
| 2020-12-03 | 6.76 |
| 2020-12-02 | 9.15 |
| 2020-12-01 | 10.74 |
| 2020-11-30 | 12.73 |
| 2020-11-27 | 11.54 |
| 2020-11-26 | 7.16 |
| 2020-11-25 | 5.96 |
| 2020-11-24 | 5.16 |
| 2020-11-23 | 0.78 |
| 2020-11-20 | 0.38 |
| 2020-11-19 | 0.78 |
| 2020-11-18 | -0.81 |
| 2020-11-17 | -1.21 |
| 2020-11-16 | -1.61 |
| 2020-11-13 | -0.81 |
| 2020-11-12 | 0.38 |
| 2020-11-11 | 1.58 |
| 2020-11-10 | -0.41 |
| 2020-11-09 | -1.21 |
| 2020-11-06 | -1.21 |
| 2020-11-05 | -1.61 |
| 2020-11-04 | -5.99 |
| 2020-11-03 | -5.59 |
| 2020-11-02 | -5.99 |
| 2020-10-30 | -5.99 |
| 2020-10-29 | -5.19 |
| 2020-10-28 | -4.40 |
| 2020-10-27 | -4.40 |
| 2020-10-23 | -3.20 |
| 2020-10-22 | -2.01 |
| 2020-10-21 | -3.60 |
| 2020-10-20 | -2.01 |
| 2020-10-19 | -1.21 |
| 2020-10-16 | -4.00 |
| 2020-10-15 | -4.79 |
| 2020-10-14 | -0.81 |
| 2020-10-12 | 3.57 |
| 2020-10-09 | -4.40 |
| 2020-10-08 | -4.79 |
| 2020-10-07 | -7.18 |
| 2020-10-06 | -9.57 |
| 2020-10-05 | -11.96 |
| 2020-09-30 | -9.97 |
| 2020-09-29 | -11.17 |
| 2020-09-28 | -9.57 |
| 2020-09-25 | -9.57 |
| 2020-09-24 | -7.98 |
| 2020-09-23 | -6.79 |
| 2020-09-22 | -5.99 |
| 2020-09-21 | -4.79 |
| 2020-09-18 | -2.40 |
| 2020-09-17 | -3.20 |
| 2020-09-16 | -1.61 |
| 2020-09-15 | -4.00 |
| 2020-09-14 | -4.40 |
| 2020-09-11 | -4.79 |
| 2020-09-10 | -2.80 |
| 2020-09-09 | -3.60 |
| 2020-09-08 | -2.40 |
| 2020-09-07 | -3.18 |
| 2020-09-04 | -2.02 |
| 2020-09-03 | -2.79 |
| 2020-09-02 | -0.47 |
| 2020-09-01 | 1.86 |
| 2020-08-31 | 1.86 |
| 2020-08-28 | 3.02 |
| 2020-08-27 | 0.31 |
| 2020-08-26 | 3.79 |
| 2020-08-25 | 2.63 |
| 2020-08-24 | 1.47 |
| 2020-08-21 | 1.08 |
| 2020-08-20 | 0.69 |
| 2020-08-19 | 0.31 |
| 2020-08-18 | 1.08 |
| 2020-08-17 | 1.08 |
| 2020-08-14 | 0.69 |
| 2020-08-13 | -0.47 |
| 2020-08-12 | -0.08 |
| 2020-08-11 | 0.31 |
| 2020-08-10 | -0.08 |
| 2020-08-07 | 1.47 |
| 2020-08-06 | 3.79 |
| 2020-08-05 | 4.57 |
| 2020-08-04 | 4.18 |
| 2020-08-03 | -2.79 |
| 2020-07-31 | -5.89 |
| 2020-07-30 | -4.73 |
| 2020-07-29 | -5.11 |
| 2020-07-28 | -5.50 |
| 2020-07-27 | -5.89 |
| 2020-07-24 | -4.34 |
| 2020-07-23 | -2.40 |
| 2020-07-22 | -3.57 |
| 2020-07-21 | -1.63 |
| 2020-07-20 | -0.47 |
| 2020-07-17 | -1.63 |
| 2020-07-16 | -1.24 |
| 2020-07-15 | 0.31 |
| 2020-07-14 | 1.08 |
| 2020-07-13 | 5.34 |
| 2020-07-10 | 3.79 |
| 2020-07-09 | 2.63 |
| 2020-07-08 | 4.18 |
| 2020-07-07 | 4.18 |
| 2020-07-06 | 7.28 |
| 2020-07-03 | 2.24 |
| 2020-07-02 | -3.57 |
| 2020-06-30 | -5.11 |
| 2020-06-29 | -8.60 |
| 2020-06-26 | -8.99 |
| 2020-06-24 | -9.76 |
| 2020-06-23 | -8.99 |
| 2020-06-22 | -8.99 |
| 2020-06-19 | -8.21 |
| 2020-06-18 | -9.76 |
| 2020-06-17 | -10.15 |
| 2020-06-16 | -9.38 |
| 2020-06-15 | -10.54 |
| 2020-06-12 | -8.21 |
| 2020-06-11 | -7.83 |
| 2020-06-10 | -6.66 |
| 2020-06-09 | -5.11 |
| 2020-06-08 | -4.73 |
| 2020-06-05 | -5.11 |
| 2020-06-04 | -7.83 |
| 2020-06-03 | -6.66 |
| 2020-06-02 | -8.21 |
| 2020-06-01 | -8.58 |
| 2020-05-29 | -11.54 |
| 2020-05-28 | -12.65 |
| 2020-05-27 | -11.54 |
| 2020-05-26 | -9.69 |
| 2020-05-25 | -10.80 |
| 2020-05-22 | -10.80 |
| 2020-05-21 | -6.73 |
| 2020-05-20 | -11.17 |
| 2020-05-19 | -11.54 |
| 2020-05-18 | -13.39 |
| 2020-05-15 | -12.65 |
| 2020-05-14 | -12.28 |
| 2020-05-13 | -10.80 |
| 2020-05-12 | -9.69 |
| 2020-05-11 | -8.21 |
| 2020-05-08 | -8.95 |
| 2020-05-07 | -11.17 |
| 2020-05-06 | -10.06 |
| 2020-05-05 | -10.43 |
| 2020-05-04 | -9.69 |
| 2020-04-29 | -6.36 |
| 2020-04-28 | -9.69 |
| 2020-04-27 | -9.32 |
| 2020-04-24 | -15.25 |
| 2020-04-23 | -14.13 |
| 2020-04-22 | -13.76 |
| 2020-04-21 | -12.28 |
| 2020-04-20 | -11.54 |
| 2020-04-17 | -10.80 |
| 2020-04-16 | -11.54 |
| 2020-04-15 | -11.17 |
| 2020-04-14 | -10.06 |
| 2020-04-09 | -10.06 |
| 2020-04-08 | -10.80 |
| 2020-04-07 | -11.17 |
| 2020-04-06 | -13.76 |
| 2020-04-03 | -12.28 |
| 2020-04-02 | -11.91 |
| 2020-04-01 | -12.65 |
| 2020-03-31 | -10.43 |
| 2020-03-30 | -13.39 |
| 2020-03-27 | -10.80 |
| 2020-03-26 | -13.02 |
| 2020-03-25 | -15.62 |
| 2020-03-24 | -20.43 |
| 2020-03-23 | -21.91 |
| 2020-03-20 | -18.95 |
| 2020-03-19 | -20.06 |
| 2020-03-18 | -17.47 |
| 2020-03-17 | -14.88 |
| 2020-03-16 | -11.54 |
| 2020-03-13 | -8.95 |
| 2020-03-12 | -6.73 |
| 2020-03-11 | -1.92 |
| 2020-03-10 | -2.66 |
| 2020-03-09 | -3.40 |
| 2020-03-06 | 0.30 |
| 2020-03-05 | 2.52 |
| 2020-03-04 | 1.41 |
| 2020-03-03 | -0.07 |
| 2020-03-02 | -0.81 |
| 2020-02-28 | -3.03 |
| 2020-02-27 | -1.55 |
| 2020-02-26 | -1.55 |
| 2020-02-25 | -0.44 |
| 2020-02-24 | -0.81 |
| 2020-02-21 | 1.04 |
| 2020-02-20 | 2.52 |
| 2020-02-19 | 3.26 |
| 2020-02-18 | 3.26 |
| 2020-02-17 | 4.37 |
| 2020-02-14 | 4.74 |
| 2020-02-13 | 4.00 |
| 2020-02-12 | 2.89 |
| 2020-02-11 | 2.52 |
| 2020-02-10 | 1.41 |
| 2020-02-07 | 3.63 |
| 2020-02-06 | 4.37 |
| 2020-02-05 | 1.04 |
| 2020-02-04 | 0.67 |
| 2020-02-03 | -1.92 |
| 2020-01-31 | -0.07 |
| 2020-01-30 | 0.30 |
| 2020-01-29 | 2.89 |
| 2020-01-24 | 7.70 |
| 2020-01-23 | 7.33 |
| 2020-01-22 | 10.29 |
| 2020-01-21 | 9.92 |
| 2020-01-20 | 11.77 |
| 2020-01-17 | 13.62 |
| 2020-01-16 | 13.25 |
| 2020-01-15 | 12.14 |
| 2020-01-14 | 12.51 |
| 2020-01-13 | 12.88 |
| 2020-01-10 | 11.77 |
| 2020-01-09 | 14.36 |
| 2020-01-08 | 13.99 |
| 2020-01-07 | 15.84 |
| 2020-01-06 | 15.84 |
| 2020-01-03 | 17.69 |
| 2020-01-02 | 16.95 |
| 2019-12-31 | 15.47 |
| 2019-12-30 | 16.21 |
| 2019-12-27 | 15.84 |
| 2019-12-24 | 15.84 |
| 2019-12-23 | 16.58 |
| 2019-12-20 | 15.84 |
| 2019-12-19 | 17.32 |
| 2019-12-18 | 18.06 |
| 2019-12-17 | 17.69 |
| 2019-12-16 | 17.32 |
| 2019-12-13 | 17.69 |
| 2019-12-12 | 16.58 |
| 2019-12-11 | 16.95 |
| 2019-12-10 | 17.32 |
| 2019-12-09 | 15.84 |
| 2019-12-06 | 14.73 |
| 2019-12-05 | 15.47 |
| 2019-12-04 | 13.62 |
| 2019-12-03 | 15.10 |
| 2019-12-02 | 13.99 |
| 2019-11-29 | 13.99 |
| 2019-11-28 | 14.73 |
| 2019-11-27 | 14.36 |
| 2019-11-26 | 14.36 |
| 2019-11-25 | 14.73 |
| 2019-11-22 | 13.99 |
| 2019-11-21 | 15.10 |
| 2019-11-20 | 16.21 |
| 2019-11-19 | 15.10 |
| 2019-11-18 | 13.62 |
| 2019-11-15 | 12.14 |
| 2019-11-14 | 13.62 |
| 2019-11-13 | 14.36 |
| 2019-11-12 | 16.58 |
| 2019-11-11 | 15.47 |
| 2019-11-08 | 17.69 |
| 2019-11-07 | 17.69 |
| 2019-11-06 | 17.69 |
| 2019-11-05 | 16.21 |
| 2019-11-04 | 15.84 |
| 2019-11-01 | 15.10 |
| 2019-10-31 | 14.36 |
| 2019-10-30 | 15.10 |
| 2019-10-29 | 14.73 |
| 2019-10-28 | 14.73 |
| 2019-10-25 | 15.10 |
| 2019-10-24 | 15.84 |
| 2019-10-23 | 15.10 |
| 2019-10-22 | 15.84 |
| 2019-10-21 | 15.84 |
| 2019-10-18 | 13.62 |
| 2019-10-17 | 15.10 |
| 2019-10-16 | 14.73 |
| 2019-10-15 | 13.99 |
| 2019-10-14 | 12.88 |
| 2019-10-11 | 11.77 |
| 2019-10-10 | 10.66 |
| 2019-10-09 | 9.92 |
| 2019-10-08 | 10.66 |
| 2019-10-04 | 9.18 |
| 2019-10-03 | 8.07 |
| 2019-10-02 | 8.07 |
| 2019-09-30 | 6.96 |
| 2019-09-27 | 6.96 |
| 2019-09-26 | 8.07 |
| 2019-09-25 | 7.70 |
| 2019-09-24 | 9.55 |
| 2019-09-23 | 10.29 |
| 2019-09-20 | 10.29 |
| 2019-09-19 | 13.25 |
| 2019-09-18 | 13.62 |
| 2019-09-17 | 14.73 |
| 2019-09-16 | 18.80 |
| 2019-09-13 | 13.25 |
| 2019-09-12 | 11.77 |
| 2019-09-11 | 11.03 |
| 2019-09-10 | 11.77 |
| 2019-09-09 | 8.81 |
| 2019-09-06 | 9.92 |
| 2019-09-05 | 7.75 |
| 2019-09-04 | 6.67 |
| 2019-09-03 | 3.78 |
| 2019-09-02 | 5.58 |
| 2019-08-30 | 7.39 |
| 2019-08-29 | 6.31 |
| 2019-08-28 | 5.58 |
| 2019-08-27 | 5.94 |
| 2019-08-26 | 2.33 |
| 2019-08-23 | 4.86 |
| 2019-08-22 | 4.50 |
| 2019-08-21 | 6.67 |
| 2019-08-20 | 4.86 |
| 2019-08-19 | 4.14 |
| 2019-08-16 | -6.35 |
| 2019-08-15 | -7.80 |
| 2019-08-14 | -8.88 |
| 2019-08-13 | -8.88 |
| 2019-08-12 | -7.07 |
| 2019-08-09 | -7.43 |
| 2019-08-08 | -6.35 |
| 2019-08-07 | -6.71 |
| 2019-08-06 | -6.71 |
| 2019-08-05 | -4.54 |
| 2019-08-02 | -1.29 |
| 2019-08-01 | 1.61 |
| 2019-07-31 | 1.97 |
| 2019-07-30 | 1.97 |
| 2019-07-29 | 2.33 |
| 2019-07-26 | 3.05 |
| 2019-07-25 | 3.78 |
| 2019-07-24 | 2.69 |
| 2019-07-23 | 2.33 |
| 2019-07-22 | 3.78 |
| 2019-07-19 | 4.50 |
| 2019-07-18 | 4.86 |
| 2019-07-17 | 5.22 |
| 2019-07-16 | 3.41 |
| 2019-07-15 | 4.50 |
| 2019-07-12 | 4.14 |
| 2019-07-11 | 5.22 |
| 2019-07-10 | 5.22 |
| 2019-07-09 | 5.22 |
| 2019-07-08 | 5.22 |
| 2019-07-05 | 7.03 |
| 2019-07-04 | 7.03 |
| 2019-07-03 | 7.39 |
| 2019-07-02 | 6.67 |
| 2019-06-28 | 4.14 |
| 2019-06-27 | 4.14 |
| 2019-06-26 | 4.14 |
| 2019-06-25 | 5.22 |
| 2019-06-24 | 4.86 |
| 2019-06-21 | 4.14 |
| 2019-06-20 | 4.14 |
| 2019-06-19 | 4.14 |
| 2019-06-18 | 3.05 |
| 2019-06-17 | 1.61 |
| 2019-06-14 | 3.05 |
| 2019-06-13 | 4.86 |
| 2019-06-12 | 3.05 |
| 2019-06-11 | 3.78 |
| 2019-06-10 | 4.50 |
| 2019-06-06 | 0.88 |
| 2019-06-05 | 1.24 |
| 2019-06-04 | 0.52 |
| 2019-06-03 | 1.97 |
| 2019-05-31 | 0.52 |
| 2019-05-30 | 0.87 |
| 2019-05-29 | -0.52 |
| 2019-05-28 | 0.87 |
| 2019-05-27 | -1.22 |
| 2019-05-24 | -1.91 |
| 2019-05-23 | -2.26 |
| 2019-05-22 | -2.26 |
| 2019-05-21 | -2.61 |
| 2019-05-20 | -2.61 |
| 2019-05-17 | 0.17 |
| 2019-05-16 | 2.26 |
| 2019-05-15 | 0.87 |
| 2019-05-14 | 1.56 |
| 2019-05-10 | 2.61 |
| 2019-05-09 | 3.65 |
| 2019-05-08 | 4.00 |
| 2019-05-07 | 6.43 |
| 2019-05-06 | 5.04 |
| 2019-05-03 | 7.48 |
| 2019-05-02 | 8.17 |
| 2019-04-30 | 8.52 |
| 2019-04-29 | 8.17 |
| 2019-04-26 | 7.13 |
| 2019-04-25 | 7.48 |
| 2019-04-24 | 8.87 |
| 2019-04-23 | 8.87 |
| 2019-04-18 | 10.96 |
| 2019-04-17 | 10.61 |
| 2019-04-16 | 11.65 |
| 2019-04-15 | 13.39 |
| 2019-04-12 | 11.30 |
| 2019-04-11 | 12.35 |
| 2019-04-10 | 13.74 |
| 2019-04-09 | 14.09 |
| 2019-04-08 | 12.35 |
| 2019-04-04 | 11.65 |
| 2019-04-03 | 13.04 |
| 2019-04-02 | 11.30 |
| 2019-04-01 | 7.83 |
| 2019-03-29 | 4.35 |
| 2019-03-28 | 5.39 |
| 2019-03-27 | 5.04 |
| 2019-03-26 | 4.00 |
| 2019-03-25 | 4.35 |
| 2019-03-22 | 5.74 |
| 2019-03-21 | 5.74 |
| 2019-03-20 | 5.04 |
| 2019-03-19 | 4.35 |
| 2019-03-18 | 3.30 |
| 2019-03-15 | -0.52 |
| 2019-03-14 | -0.87 |
| 2019-03-13 | 0.52 |
| 2019-03-12 | 0.17 |
| 2019-03-11 | -0.52 |
| 2019-03-08 | -0.52 |
| 2019-03-07 | 1.22 |
| 2019-03-06 | 1.56 |
| 2019-03-05 | 1.22 |
| 2019-03-04 | 2.26 |
| 2019-03-01 | 1.91 |
| 2019-02-28 | 1.91 |
| 2019-02-27 | 1.91 |
| 2019-02-26 | 1.91 |
| 2019-02-25 | 3.65 |
| 2019-02-22 | 1.56 |
| 2019-02-21 | 0.87 |
| 2019-02-20 | -0.52 |
| 2019-02-19 | -1.22 |
| 2019-02-18 | -2.61 |
| 2019-02-15 | -4.70 |
| 2019-02-14 | -2.96 |
| 2019-02-13 | -2.61 |
| 2019-02-12 | -1.57 |
| 2019-02-11 | -2.96 |
| 2019-02-08 | -2.61 |
| 2019-02-04 | -1.91 |
| 2019-02-01 | -4.00 |
| 2019-01-31 | -5.04 |
| 2019-01-30 | -6.44 |
| 2019-01-29 | -6.09 |
| 2019-01-28 | -5.39 |
| 2019-01-25 | -5.39 |
| 2019-01-24 | -5.74 |
| 2019-01-23 | -6.78 |
| 2019-01-22 | -6.78 |
| 2019-01-21 | -7.13 |
| 2019-01-18 | -9.22 |
| 2019-01-17 | -9.22 |
| 2019-01-16 | -9.91 |
| 2019-01-15 | -12.00 |
| 2019-01-14 | -12.70 |
| 2019-01-11 | -12.70 |
| 2019-01-10 | -12.70 |
| 2019-01-09 | -12.70 |
| 2019-01-08 | -14.09 |
| 2019-01-07 | -12.35 |
| 2019-01-04 | -12.70 |
| 2019-01-03 | -12.00 |
| 2019-01-02 | -12.35 |
| 2018-12-31 | -9.91 |
| 2018-12-28 | -10.96 |
| 2018-12-27 | -10.96 |
| 2018-12-24 | -11.31 |
| 2018-12-21 | -9.91 |
| 2018-12-20 | -9.22 |
| 2018-12-19 | -9.91 |
| 2018-12-18 | -10.61 |
| 2018-12-17 | -8.87 |
| 2018-12-14 | -9.22 |
| 2018-12-13 | -10.96 |
| 2018-12-12 | -11.31 |
| 2018-12-11 | -11.31 |
| 2018-12-10 | -12.70 |
| 2018-12-07 | -11.31 |
| 2018-12-06 | -10.96 |
| 2018-12-05 | -10.26 |
| 2018-12-04 | -9.91 |
| 2018-12-03 | -10.26 |
| 2018-11-30 | -11.31 |
| 2018-11-29 | -12.00 |
| 2018-11-28 | -12.35 |
| 2018-11-27 | -13.39 |
| 2018-11-26 | -14.09 |
| 2018-11-23 | -12.70 |
| 2018-11-22 | -10.96 |
| 2018-11-21 | -11.31 |
| 2018-11-20 | -12.70 |
| 2018-11-19 | -11.31 |
| 2018-11-16 | -13.04 |
| 2018-11-15 | -13.74 |
| 2018-11-14 | -14.44 |
| 2018-11-13 | -16.52 |
| 2018-11-12 | -15.13 |
| 2018-11-09 | -15.83 |
| 2018-11-08 | -14.78 |
| 2018-11-07 | -15.48 |
| 2018-11-06 | -16.17 |
| 2018-11-05 | -17.22 |
| 2018-11-02 | -16.52 |
| 2018-11-01 | -19.31 |
| 2018-10-31 | -21.74 |
| 2018-10-30 | -24.17 |
| 2018-10-29 | -24.87 |
| 2018-10-26 | -24.17 |
| 2018-10-25 | -23.48 |
| 2018-10-24 | -23.48 |
| 2018-10-23 | -23.13 |
| 2018-10-22 | -21.04 |
| 2018-10-19 | -23.83 |
| 2018-10-18 | -24.87 |
| 2018-10-16 | -24.52 |
| 2018-10-15 | -23.83 |
| 2018-10-12 | -24.87 |
| 2018-10-11 | -25.57 |
| 2018-10-10 | -23.48 |
| 2018-10-09 | -22.09 |
| 2018-10-08 | -21.74 |
| 2018-10-05 | -16.52 |
| 2018-10-04 | -15.48 |
| 2018-10-03 | -13.74 |
| 2018-10-02 | -13.39 |
| 2018-09-28 | -13.04 |
| 2018-09-27 | -13.39 |
| 2018-09-26 | -15.13 |
| 2018-09-24 | -14.78 |
| 2018-09-21 | -13.04 |
| 2018-09-20 | -16.87 |
| 2018-09-19 | -17.22 |
| 2018-09-18 | -18.26 |
| 2018-09-17 | -20.00 |
| 2018-09-14 | -18.26 |
| 2018-09-13 | -18.61 |
| 2018-09-12 | -20.70 |
| 2018-09-11 | -19.65 |
| 2018-09-10 | -18.61 |
| 2018-09-07 | -16.87 |
| 2018-09-06 | -15.83 |
| 2018-09-05 | -15.15 |
| 2018-09-04 | -13.80 |
| 2018-09-03 | -15.15 |
| 2018-08-31 | -13.12 |
| 2018-08-30 | -14.14 |
| 2018-08-29 | -14.14 |
| 2018-08-28 | -14.81 |
| 2018-08-27 | -12.78 |
| 2018-08-24 | -11.77 |
| 2018-08-23 | -11.43 |
| 2018-08-22 | -12.11 |
| 2018-08-21 | -11.43 |
| 2018-08-20 | -13.80 |
| 2018-08-17 | -14.14 |
| 2018-08-16 | -13.80 |
| 2018-08-15 | -12.78 |
| 2018-08-14 | -10.42 |
| 2018-08-13 | -8.73 |
| 2018-08-10 | -5.01 |
| 2018-08-09 | -7.38 |
| 2018-08-08 | -8.05 |
| 2018-08-07 | -7.04 |
| 2018-08-06 | -8.05 |
| 2018-08-03 | -7.38 |
| 2018-08-02 | -7.04 |
| 2018-08-01 | -5.35 |
| 2018-07-31 | -4.33 |
| 2018-07-30 | -4.33 |
| 2018-07-27 | -3.32 |
| 2018-07-26 | -4.67 |
| 2018-07-25 | -3.66 |
| 2018-07-24 | -3.66 |
| 2018-07-23 | -5.35 |
| 2018-07-20 | -6.70 |
| 2018-07-19 | -6.70 |
| 2018-07-18 | -6.36 |
| 2018-07-17 | -7.04 |
| 2018-07-16 | -6.70 |
| 2018-07-13 | -5.35 |
| 2018-07-12 | -6.36 |
| 2018-07-11 | -6.70 |
| 2018-07-10 | -4.33 |
| 2018-07-09 | -4.67 |
| 2018-07-06 | -7.04 |
| 2018-07-05 | -6.02 |
| 2018-07-04 | -6.02 |
| 2018-07-03 | -6.02 |
| 2018-06-29 | -3.32 |
| 2018-06-28 | -7.71 |
| 2018-06-27 | -6.02 |
| 2018-06-26 | -3.32 |
| 2018-06-25 | -0.95 |
| 2018-06-22 | 0.40 |
| 2018-06-21 | 1.08 |
| 2018-06-20 | 1.08 |
| 2018-06-19 | 0.40 |
| 2018-06-15 | 2.77 |
| 2018-06-14 | 4.12 |
| 2018-06-13 | 6.82 |
| 2018-06-12 | 7.16 |
| 2018-06-11 | 6.15 |
| 2018-06-08 | 7.84 |
| 2018-06-07 | 8.51 |
| 2018-06-06 | 9.19 |
| 2018-06-05 | 9.19 |
| 2018-06-04 | 9.19 |
| 2018-06-01 | 6.25 |
| 2018-05-31 | 8.86 |
| 2018-05-30 | 7.88 |
| 2018-05-29 | 8.86 |
| 2018-05-28 | 9.84 |
| 2018-05-25 | 7.23 |
| 2018-05-24 | 6.90 |
| 2018-05-23 | 6.57 |
| 2018-05-21 | 9.19 |
| 2018-05-18 | 9.19 |
| 2018-05-17 | 7.88 |
| 2018-05-16 | 6.57 |
| 2018-05-15 | 6.57 |
| 2018-05-14 | 6.90 |
| 2018-05-11 | 4.94 |
| 2018-05-10 | 4.28 |
| 2018-05-09 | 3.63 |
| 2018-05-08 | 4.94 |
| 2018-05-07 | 3.96 |
| 2018-05-04 | 3.30 |
| 2018-05-03 | 4.28 |
| 2018-05-02 | 4.94 |
| 2018-04-30 | 4.28 |
| 2018-04-27 | 2.32 |
| 2018-04-26 | 1.34 |
| 2018-04-25 | 2.00 |
| 2018-04-24 | 2.98 |
| 2018-04-23 | 3.63 |
| 2018-04-20 | 4.61 |
| 2018-04-19 | 6.25 |
| 2018-04-18 | 5.59 |
| 2018-04-17 | 6.57 |
| 2018-04-16 | 7.88 |
| 2018-04-13 | 9.84 |
| 2018-04-12 | 10.50 |
| 2018-04-11 | 12.13 |
| 2018-04-10 | 11.15 |
| 2018-04-09 | 8.86 |
| 2018-04-06 | 8.53 |
| 2018-04-04 | 7.23 |
| 2018-04-03 | 8.21 |
| 2018-03-29 | 8.86 |
| 2018-03-28 | 7.88 |
| 2018-03-27 | 9.52 |
| 2018-03-26 | 6.57 |
| 2018-03-23 | 7.23 |
| 2018-03-22 | 10.50 |
| 2018-03-21 | 10.17 |
| 2018-03-20 | 9.84 |
| 2018-03-19 | 11.80 |
| 2018-03-16 | 10.50 |
| 2018-03-15 | 10.50 |
| 2018-03-14 | 10.17 |
| 2018-03-13 | 11.15 |
| 2018-03-12 | 10.82 |
| 2018-03-09 | 9.19 |
| 2018-03-08 | 9.19 |
| 2018-03-07 | 8.86 |
| 2018-03-06 | 9.52 |
| 2018-03-05 | 7.55 |
| 2018-03-02 | 8.21 |
| 2018-03-01 | 8.86 |
| 2018-02-28 | 6.90 |
| 2018-02-27 | 8.86 |
| 2018-02-26 | 9.19 |
| 2018-02-23 | 9.19 |
| 2018-02-22 | 8.21 |
| 2018-02-21 | 9.52 |
| 2018-02-20 | 7.88 |
| 2018-02-15 | 9.84 |
| 2018-02-14 | 7.88 |
| 2018-02-13 | 5.59 |
| 2018-02-12 | 5.59 |
| 2018-02-09 | 3.96 |
| 2018-02-08 | 6.57 |
| 2018-02-07 | 5.59 |
| 2018-02-06 | 8.21 |
| 2018-02-05 | 12.78 |
| 2018-02-02 | 14.09 |
| 2018-02-01 | 14.09 |
| 2018-01-31 | 14.42 |
| 2018-01-30 | 17.03 |
| 2018-01-29 | 18.34 |
| 2018-01-26 | 18.34 |
| 2018-01-25 | 16.38 |
| 2018-01-24 | 17.36 |
| 2018-01-23 | 16.71 |
| 2018-01-22 | 16.05 |
| 2018-01-19 | 12.78 |
| 2018-01-18 | 11.80 |
| 2018-01-17 | 10.17 |
| 2018-01-16 | 11.80 |
| 2018-01-15 | 10.50 |
| 2018-01-12 | 12.46 |
| 2018-01-11 | 12.13 |
| 2018-01-10 | 12.78 |
| 2018-01-09 | 13.11 |
| 2018-01-08 | 12.46 |
| 2018-01-05 | 11.48 |
| 2018-01-04 | 9.52 |
| 2018-01-03 | 9.52 |
| 2018-01-02 | 9.52 |
| 2017-12-29 | 5.92 |
| 2017-12-28 | 6.57 |
| 2017-12-27 | 6.25 |
| 2017-12-22 | 4.94 |
| 2017-12-21 | 4.28 |
| 2017-12-20 | 3.30 |
| 2017-12-19 | 4.28 |
| 2017-12-18 | 4.28 |
| 2017-12-15 | 4.61 |
| 2017-12-14 | 5.92 |
| 2017-12-13 | 5.27 |
| 2017-12-12 | 4.94 |
| 2017-12-11 | 5.59 |
| 2017-12-08 | 4.94 |
| 2017-12-07 | 3.30 |
| 2017-12-06 | 3.63 |
| 2017-12-05 | 6.25 |
| 2017-12-04 | 6.90 |
| 2017-12-01 | 7.23 |
| 2017-11-30 | 8.53 |
| 2017-11-29 | 7.55 |
| 2017-11-28 | 7.55 |
| 2017-11-27 | 8.53 |
| 2017-11-24 | 8.86 |
| 2017-11-23 | 8.86 |
| 2017-11-22 | 10.17 |
| 2017-11-21 | 8.86 |
| 2017-11-20 | 7.23 |
| 2017-11-17 | 9.19 |
| 2017-11-16 | 9.52 |
| 2017-11-15 | 10.17 |
| 2017-11-14 | 11.15 |
| 2017-11-13 | 10.82 |
| 2017-11-10 | 11.48 |
| 2017-11-09 | 11.80 |
| 2017-11-08 | 11.48 |
| 2017-11-07 | 12.78 |
| 2017-11-06 | 12.13 |
| 2017-11-03 | 12.78 |
| 2017-11-02 | 13.44 |
| 2017-11-01 | 13.77 |
| 2017-10-31 | 13.77 |
| 2017-10-30 | 13.77 |
| 2017-10-27 | 15.07 |
| 2017-10-26 | 15.73 |
| 2017-10-25 | 17.03 |
| 2017-10-24 | 15.73 |
| 2017-10-23 | 17.03 |
| 2017-10-20 | 17.03 |
| 2017-10-19 | 15.07 |
| 2017-10-18 | 18.67 |
| 2017-10-17 | 18.02 |
| 2017-10-16 | 18.67 |
| 2017-10-13 | 19.65 |
| 2017-10-12 | 20.30 |
| 2017-10-11 | 20.63 |
| 2017-10-10 | 22.59 |
| 2017-10-09 | 21.28 |
| 2017-10-06 | 23.57 |
| 2017-10-04 | 19.00 |
| 2017-10-03 | 16.38 |
| 2017-09-29 | 15.73 |
| 2017-09-28 | 15.40 |
| 2017-09-27 | 16.38 |
| 2017-09-26 | 15.07 |
| 2017-09-25 | 15.73 |
| 2017-09-22 | 24.23 |
| 2017-09-21 | 27.82 |
| 2017-09-20 | 26.19 |
| 2017-09-19 | 25.53 |
| 2017-09-18 | 26.19 |
| 2017-09-15 | 21.94 |
| 2017-09-14 | 19.65 |
| 2017-09-13 | 19.00 |
| 2017-09-12 | 17.69 |
| 2017-09-11 | 18.02 |
| 2017-09-08 | 15.77 |
| 2017-09-07 | 16.41 |
| 2017-09-06 | 14.17 |
| 2017-09-05 | 14.17 |
| 2017-09-04 | 12.88 |
| 2017-09-01 | 13.20 |
| 2017-08-31 | 14.49 |
| 2017-08-30 | 16.41 |
| 2017-08-29 | 13.20 |
| 2017-08-28 | 12.24 |
| 2017-08-25 | 11.92 |
| 2017-08-24 | 11.60 |
| 2017-08-22 | 9.68 |
| 2017-08-21 | 8.39 |
| 2017-08-18 | 8.39 |
| 2017-08-17 | 8.72 |
| 2017-08-16 | 8.72 |
| 2017-08-15 | 9.68 |
| 2017-08-14 | 10.96 |
| 2017-08-11 | 8.72 |
| 2017-08-10 | 11.60 |
| 2017-08-09 | 14.49 |
| 2017-08-08 | 13.53 |
| 2017-08-07 | 13.53 |
| 2017-08-04 | 13.20 |
| 2017-08-03 | 13.20 |
| 2017-08-02 | 15.45 |
| 2017-08-01 | 14.81 |
| 2017-07-31 | 15.13 |
| 2017-07-28 | 15.13 |
| 2017-07-27 | 16.41 |
| 2017-07-26 | 13.85 |
| 2017-07-25 | 12.88 |
| 2017-07-24 | 14.81 |
| 2017-07-21 | 16.41 |
| 2017-07-20 | 16.73 |
| 2017-07-19 | 16.09 |
| 2017-07-18 | 14.17 |
| 2017-07-17 | 16.73 |
| 2017-07-14 | 17.05 |
| 2017-07-13 | 12.24 |
| 2017-07-12 | 11.28 |
| 2017-07-11 | 12.24 |
| 2017-07-10 | 10.96 |
| 2017-07-07 | 11.28 |
| 2017-07-06 | 10.64 |
| 2017-07-05 | 10.64 |
| 2017-07-04 | 10.64 |
| 2017-07-03 | 12.56 |
| 2017-06-30 | 10.64 |
| 2017-06-29 | 11.60 |
| 2017-06-28 | 11.28 |
| 2017-06-27 | 13.20 |
| 2017-06-26 | 13.53 |
| 2017-06-23 | 12.24 |
| 2017-06-22 | 11.92 |
| 2017-06-21 | 14.49 |
| 2017-06-20 | 12.24 |
| 2017-06-19 | 11.92 |
| 2017-06-16 | 10.64 |
| 2017-06-15 | 10.00 |
| 2017-06-14 | 11.92 |
| 2017-06-13 | 14.81 |
| 2017-06-12 | 13.85 |
| 2017-06-09 | 16.62 |
| 2017-06-08 | 18.46 |
| 2017-06-07 | 16.31 |
| 2017-06-06 | 17.54 |
| 2017-06-05 | 14.15 |
| 2017-06-02 | 14.77 |
| 2017-06-01 | 13.23 |
| 2017-05-31 | 14.46 |
| 2017-05-29 | 12.92 |
| 2017-05-26 | 11.08 |
| 2017-05-25 | 11.69 |
| 2017-05-24 | 10.77 |
| 2017-05-23 | 8.00 |
| 2017-05-22 | 8.31 |
| 2017-05-19 | 7.69 |
| 2017-05-18 | 5.85 |
| 2017-05-17 | 7.08 |
| 2017-05-16 | 5.54 |
| 2017-05-15 | 4.92 |
| 2017-05-12 | 4.62 |
| 2017-05-11 | 5.23 |
| 2017-05-10 | 4.62 |
| 2017-05-09 | 5.85 |
| 2017-05-08 | 4.92 |
| 2017-05-05 | 4.31 |
| 2017-05-04 | 4.31 |
| 2017-05-02 | 5.85 |
| 2017-04-28 | 8.62 |
| 2017-04-27 | 8.92 |
| 2017-04-26 | 10.15 |
| 2017-04-25 | 9.85 |
| 2017-04-24 | 8.92 |
| 2017-04-21 | 10.15 |
| 2017-04-20 | 11.38 |
| 2017-04-19 | 11.38 |
| 2017-04-18 | 9.85 |
| 2017-04-13 | 13.85 |
| 2017-04-12 | 14.15 |
| 2017-04-11 | 5.85 |
| 2017-04-10 | 6.46 |
| 2017-04-07 | 6.15 |
| 2017-04-06 | 5.85 |
| 2017-04-05 | 7.69 |
| 2017-04-03 | 8.31 |
| 2017-03-31 | 7.08 |
| 2017-03-30 | 8.92 |
| 2017-03-29 | 9.54 |
| 2017-03-28 | 10.77 |
| 2017-03-27 | 7.38 |
| 2017-03-24 | 9.85 |
| 2017-03-23 | 10.46 |
| 2017-03-22 | 8.62 |
| 2017-03-21 | 11.08 |
| 2017-03-20 | 9.54 |
| 2017-03-17 | 11.69 |
| 2017-03-16 | 13.23 |
| 2017-03-15 | 13.23 |
| 2017-03-14 | 10.77 |
| 2017-03-13 | 8.00 |
| 2017-03-10 | 4.00 |
| 2017-03-09 | 2.77 |
| 2017-03-08 | 5.54 |
| 2017-03-07 | 3.38 |
| 2017-03-06 | 1.85 |
| 2017-03-03 | 0.92 |
| 2017-03-02 | 2.46 |
| 2017-03-01 | 2.46 |
| 2017-02-28 | 2.46 |
| 2017-02-27 | 2.15 |
| 2017-02-24 | 4.00 |
| 2017-02-23 | 6.46 |
| 2017-02-22 | 5.23 |
| 2017-02-21 | 1.23 |
| 2017-02-20 | 2.15 |
| 2017-02-17 | 1.23 |
| 2017-02-16 | 2.77 |
| 2017-02-15 | 4.00 |
| 2017-02-14 | 4.92 |
| 2017-02-13 | 3.38 |
| 2017-02-10 | 1.23 |
| 2017-02-09 | 1.85 |
| 2017-02-08 | 2.15 |
| 2017-02-07 | -2.46 |
| 2017-02-06 | -2.46 |
| 2017-02-03 | -3.38 |
| 2017-02-02 | -2.46 |
| 2017-02-01 | -2.46 |
| 2017-01-27 | -2.46 |
| 2017-01-26 | -2.46 |
| 2017-01-25 | -2.46 |
| 2017-01-24 | -1.85 |
| 2017-01-23 | -2.46 |
| 2017-01-20 | -2.15 |
| 2017-01-19 | -1.54 |
| 2017-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy