Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 49.41 |
| 2025-08-26 | 51.27 |
| 2025-08-25 | 53.25 |
| 2025-08-22 | 50.22 |
| 2025-08-21 | 48.95 |
| 2025-08-20 | 49.18 |
| 2025-08-19 | 48.95 |
| 2025-08-18 | 49.18 |
| 2025-08-15 | 49.99 |
| 2025-08-14 | 51.27 |
| 2025-08-13 | 51.62 |
| 2025-08-12 | 48.13 |
| 2025-08-11 | 47.67 |
| 2025-08-08 | 47.55 |
| 2025-08-07 | 48.60 |
| 2025-08-06 | 47.78 |
| 2025-08-05 | 47.43 |
| 2025-08-04 | 46.50 |
| 2025-08-01 | 45.22 |
| 2025-07-31 | 46.85 |
| 2025-07-30 | 49.18 |
| 2025-07-29 | 51.27 |
| 2025-07-28 | 51.50 |
| 2025-07-25 | 50.46 |
| 2025-07-24 | 52.08 |
| 2025-07-23 | 51.27 |
| 2025-07-22 | 48.83 |
| 2025-07-21 | 48.02 |
| 2025-07-18 | 47.20 |
| 2025-07-17 | 45.34 |
| 2025-07-16 | 45.22 |
| 2025-07-15 | 45.81 |
| 2025-07-14 | 43.60 |
| 2025-07-11 | 43.13 |
| 2025-07-10 | 42.55 |
| 2025-07-09 | 41.74 |
| 2025-07-08 | 43.25 |
| 2025-07-07 | 41.62 |
| 2025-07-04 | 41.85 |
| 2025-07-03 | 42.67 |
| 2025-07-02 | 43.25 |
| 2025-06-30 | 42.55 |
| 2025-06-27 | 43.60 |
| 2025-06-26 | 43.95 |
| 2025-06-25 | 44.76 |
| 2025-06-24 | 43.02 |
| 2025-06-23 | 40.11 |
| 2025-06-20 | 39.06 |
| 2025-06-19 | 37.43 |
| 2025-06-18 | 40.23 |
| 2025-06-17 | 41.85 |
| 2025-06-16 | 42.32 |
| 2025-06-13 | 41.04 |
| 2025-06-12 | 42.20 |
| 2025-06-11 | 43.83 |
| 2025-06-10 | 42.43 |
| 2025-06-09 | 42.43 |
| 2025-06-06 | 40.46 |
| 2025-06-05 | 40.69 |
| 2025-06-04 | 39.29 |
| 2025-06-03 | 38.48 |
| 2025-06-02 | 36.50 |
| 2025-05-30 | 37.09 |
| 2025-05-29 | 38.71 |
| 2025-05-28 | 36.97 |
| 2025-05-27 | 37.55 |
| 2025-05-26 | 36.74 |
| 2025-05-23 | 38.48 |
| 2025-05-22 | 38.13 |
| 2025-05-21 | 39.88 |
| 2025-05-20 | 38.83 |
| 2025-05-19 | 36.85 |
| 2025-05-16 | 36.97 |
| 2025-05-15 | 37.55 |
| 2025-05-14 | 38.48 |
| 2025-05-13 | 35.23 |
| 2025-05-12 | 38.02 |
| 2025-05-09 | 34.06 |
| 2025-05-08 | 33.37 |
| 2025-05-07 | 32.78 |
| 2025-05-06 | 32.78 |
| 2025-05-02 | 31.74 |
| 2025-04-30 | 29.41 |
| 2025-04-29 | 28.71 |
| 2025-04-28 | 28.48 |
| 2025-04-25 | 28.48 |
| 2025-04-24 | 27.91 |
| 2025-04-23 | 28.94 |
| 2025-04-22 | 26.06 |
| 2025-04-17 | 25.03 |
| 2025-04-16 | 22.84 |
| 2025-04-15 | 25.26 |
| 2025-04-14 | 25.03 |
| 2025-04-11 | 22.15 |
| 2025-04-10 | 20.88 |
| 2025-04-09 | 18.24 |
| 2025-04-08 | 16.97 |
| 2025-04-07 | 15.36 |
| 2025-04-03 | 33.20 |
| 2025-04-02 | 35.39 |
| 2025-04-01 | 35.27 |
| 2025-03-31 | 35.04 |
| 2025-03-28 | 36.54 |
| 2025-03-27 | 37.46 |
| 2025-03-26 | 36.89 |
| 2025-03-25 | 36.20 |
| 2025-03-24 | 39.30 |
| 2025-03-21 | 38.15 |
| 2025-03-20 | 41.26 |
| 2025-03-19 | 44.37 |
| 2025-03-18 | 44.14 |
| 2025-03-17 | 40.80 |
| 2025-03-14 | 39.65 |
| 2025-03-13 | 36.77 |
| 2025-03-12 | 38.04 |
| 2025-03-11 | 38.38 |
| 2025-03-10 | 38.61 |
| 2025-03-07 | 41.15 |
| 2025-03-06 | 41.72 |
| 2025-03-05 | 37.00 |
| 2025-03-04 | 33.20 |
| 2025-03-03 | 33.66 |
| 2025-02-28 | 33.32 |
| 2025-02-27 | 37.81 |
| 2025-02-26 | 37.92 |
| 2025-02-25 | 33.78 |
| 2025-02-24 | 35.50 |
| 2025-02-21 | 36.31 |
| 2025-02-20 | 31.01 |
| 2025-02-19 | 33.20 |
| 2025-02-18 | 33.43 |
| 2025-02-17 | 31.36 |
| 2025-02-14 | 31.36 |
| 2025-02-13 | 26.64 |
| 2025-02-12 | 26.98 |
| 2025-02-11 | 23.88 |
| 2025-02-10 | 25.03 |
| 2025-02-07 | 22.84 |
| 2025-02-06 | 21.46 |
| 2025-02-05 | 19.73 |
| 2025-02-04 | 20.88 |
| 2025-02-03 | 17.66 |
| 2025-01-28 | 17.66 |
| 2025-01-27 | 17.43 |
| 2025-01-24 | 16.62 |
| 2025-01-23 | 14.55 |
| 2025-01-22 | 14.95 |
| 2025-01-21 | 16.97 |
| 2025-01-20 | 15.82 |
| 2025-01-17 | 13.92 |
| 2025-01-16 | 13.69 |
| 2025-01-15 | 12.13 |
| 2025-01-14 | 11.90 |
| 2025-01-13 | 9.89 |
| 2025-01-10 | 10.92 |
| 2025-01-09 | 11.85 |
| 2025-01-08 | 12.08 |
| 2025-01-07 | 13.00 |
| 2025-01-06 | 14.44 |
| 2025-01-03 | 14.78 |
| 2025-01-02 | 13.86 |
| 2024-12-31 | 16.62 |
| 2024-12-30 | 16.16 |
| 2024-12-27 | 16.39 |
| 2024-12-24 | 16.85 |
| 2024-12-23 | 15.24 |
| 2024-12-20 | 14.49 |
| 2024-12-19 | 14.67 |
| 2024-12-18 | 15.36 |
| 2024-12-17 | 14.55 |
| 2024-12-16 | 14.72 |
| 2024-12-13 | 15.59 |
| 2024-12-12 | 18.24 |
| 2024-12-11 | 16.97 |
| 2024-12-10 | 17.89 |
| 2024-12-09 | 18.35 |
| 2024-12-06 | 15.36 |
| 2024-12-05 | 13.52 |
| 2024-12-04 | 14.44 |
| 2024-12-03 | 14.44 |
| 2024-12-02 | 13.63 |
| 2024-11-29 | 12.82 |
| 2024-11-28 | 12.25 |
| 2024-11-27 | 13.75 |
| 2024-11-26 | 10.92 |
| 2024-11-25 | 11.04 |
| 2024-11-22 | 11.33 |
| 2024-11-21 | 13.52 |
| 2024-11-20 | 14.09 |
| 2024-11-19 | 13.92 |
| 2024-11-18 | 13.46 |
| 2024-11-15 | 12.54 |
| 2024-11-14 | 12.54 |
| 2024-11-13 | 14.78 |
| 2024-11-12 | 14.95 |
| 2024-11-11 | 18.35 |
| 2024-11-08 | 19.85 |
| 2024-11-07 | 21.34 |
| 2024-11-06 | 18.81 |
| 2024-11-05 | 21.57 |
| 2024-11-04 | 19.04 |
| 2024-11-01 | 18.70 |
| 2024-10-31 | 17.77 |
| 2024-10-30 | 17.77 |
| 2024-10-29 | 19.73 |
| 2024-10-28 | 19.17 |
| 2024-10-25 | 19.28 |
| 2024-10-24 | 18.61 |
| 2024-10-23 | 20.07 |
| 2024-10-22 | 18.61 |
| 2024-10-21 | 18.50 |
| 2024-10-18 | 20.18 |
| 2024-10-17 | 16.04 |
| 2024-10-16 | 17.27 |
| 2024-10-15 | 17.72 |
| 2024-10-14 | 21.86 |
| 2024-10-10 | 22.75 |
| 2024-10-09 | 19.17 |
| 2024-10-08 | 20.96 |
| 2024-10-07 | 33.04 |
| 2024-10-04 | 31.13 |
| 2024-10-03 | 27.56 |
| 2024-10-02 | 29.35 |
| 2024-09-30 | 21.97 |
| 2024-09-27 | 19.28 |
| 2024-09-26 | 15.48 |
| 2024-09-25 | 10.90 |
| 2024-09-24 | 10.34 |
| 2024-09-23 | 5.93 |
| 2024-09-20 | 5.87 |
| 2024-09-19 | 4.64 |
| 2024-09-17 | 2.57 |
| 2024-09-16 | 1.34 |
| 2024-09-13 | 1.01 |
| 2024-09-12 | 0.28 |
| 2024-09-11 | -0.67 |
| 2024-09-10 | 0.11 |
| 2024-09-09 | -0.28 |
| 2024-09-05 | 1.12 |
| 2024-09-04 | 1.06 |
| 2024-09-03 | 2.18 |
| 2024-09-02 | 2.29 |
| 2024-08-30 | 4.02 |
| 2024-08-29 | 2.68 |
| 2024-08-28 | 2.29 |
| 2024-08-27 | 3.24 |
| 2024-08-26 | 2.68 |
| 2024-08-23 | 1.79 |
| 2024-08-22 | 1.84 |
| 2024-08-21 | 0.39 |
| 2024-08-20 | 1.06 |
| 2024-08-19 | 1.45 |
| 2024-08-16 | 0.67 |
| 2024-08-15 | -1.12 |
| 2024-08-14 | -1.29 |
| 2024-08-13 | -0.89 |
| 2024-08-12 | -1.29 |
| 2024-08-09 | -1.29 |
| 2024-08-08 | -2.52 |
| 2024-08-07 | -2.57 |
| 2024-08-06 | -3.86 |
| 2024-08-05 | -3.58 |
| 2024-08-02 | -2.12 |
| 2024-08-01 | -0.22 |
| 2024-07-31 | 0.39 |
| 2024-07-30 | -1.90 |
| 2024-07-29 | -0.28 |
| 2024-07-26 | -1.90 |
| 2024-07-25 | -1.79 |
| 2024-07-24 | -0.06 |
| 2024-07-23 | 0.73 |
| 2024-07-22 | 1.84 |
| 2024-07-19 | 0.50 |
| 2024-07-18 | 2.46 |
| 2024-07-17 | 2.18 |
| 2024-07-16 | 2.18 |
| 2024-07-15 | 3.86 |
| 2024-07-12 | 5.42 |
| 2024-07-11 | 2.85 |
| 2024-07-10 | 0.73 |
| 2024-07-09 | 0.89 |
| 2024-07-08 | 1.06 |
| 2024-07-05 | 2.07 |
| 2024-07-04 | 3.47 |
| 2024-07-03 | 2.85 |
| 2024-07-02 | 1.68 |
| 2024-06-28 | 1.29 |
| 2024-06-27 | 1.34 |
| 2024-06-26 | 3.24 |
| 2024-06-25 | 3.02 |
| 2024-06-24 | 2.85 |
| 2024-06-21 | 2.85 |
| 2024-06-20 | 4.58 |
| 2024-06-19 | 5.14 |
| 2024-06-18 | 2.24 |
| 2024-06-17 | 2.29 |
| 2024-06-14 | 2.12 |
| 2024-06-13 | 3.19 |
| 2024-06-12 | 2.24 |
| 2024-06-11 | 3.41 |
| 2024-06-07 | 4.30 |
| 2024-06-06 | 4.86 |
| 2024-06-05 | 4.30 |
| 2024-06-04 | 4.30 |
| 2024-06-03 | 4.08 |
| 2024-05-31 | 2.29 |
| 2024-05-30 | 3.19 |
| 2024-05-29 | 4.58 |
| 2024-05-28 | 6.32 |
| 2024-05-27 | 6.20 |
| 2024-05-24 | 5.03 |
| 2024-05-23 | 6.32 |
| 2024-05-22 | 8.11 |
| 2024-05-21 | 8.16 |
| 2024-05-20 | 10.73 |
| 2024-05-17 | 10.23 |
| 2024-05-16 | 9.17 |
| 2024-05-14 | 7.49 |
| 2024-05-13 | 7.71 |
| 2024-05-10 | 6.88 |
| 2024-05-09 | 4.36 |
| 2024-05-08 | 2.91 |
| 2024-05-07 | 3.75 |
| 2024-05-06 | 4.42 |
| 2024-05-03 | 3.75 |
| 2024-05-02 | 2.35 |
| 2024-04-30 | -0.28 |
| 2024-04-29 | -0.39 |
| 2024-04-26 | -0.78 |
| 2024-04-25 | -2.94 |
| 2024-04-24 | -3.39 |
| 2024-04-23 | -5.44 |
| 2024-04-22 | -7.38 |
| 2024-04-19 | -8.71 |
| 2024-04-18 | -7.82 |
| 2024-04-17 | -8.65 |
| 2024-04-16 | -8.60 |
| 2024-04-15 | -6.77 |
| 2024-04-12 | -5.94 |
| 2024-04-11 | -3.89 |
| 2024-04-10 | -3.61 |
| 2024-04-09 | -5.33 |
| 2024-04-08 | -5.94 |
| 2024-04-05 | -6.10 |
| 2024-04-03 | -6.10 |
| 2024-04-02 | -4.94 |
| 2024-03-28 | -7.16 |
| 2024-03-27 | -7.88 |
| 2024-03-26 | -6.66 |
| 2024-03-25 | -7.54 |
| 2024-03-22 | -7.38 |
| 2024-03-21 | -5.22 |
| 2024-03-20 | -7.05 |
| 2024-03-19 | -7.16 |
| 2024-03-18 | -5.99 |
| 2024-03-15 | -6.05 |
| 2024-03-14 | -4.83 |
| 2024-03-13 | -4.00 |
| 2024-03-12 | -4.00 |
| 2024-03-11 | -6.93 |
| 2024-03-08 | -8.21 |
| 2024-03-07 | -8.99 |
| 2024-03-06 | -7.99 |
| 2024-03-05 | -9.65 |
| 2024-03-04 | -7.21 |
| 2024-03-01 | -7.32 |
| 2024-02-29 | -7.82 |
| 2024-02-28 | -7.54 |
| 2024-02-27 | -5.99 |
| 2024-02-26 | -7.05 |
| 2024-02-23 | -6.44 |
| 2024-02-22 | -6.21 |
| 2024-02-21 | -7.71 |
| 2024-02-20 | -9.21 |
| 2024-02-19 | -9.71 |
| 2024-02-16 | -8.54 |
| 2024-02-15 | -10.87 |
| 2024-02-14 | -11.20 |
| 2024-02-09 | -12.09 |
| 2024-02-08 | -11.31 |
| 2024-02-07 | -10.21 |
| 2024-02-06 | -9.76 |
| 2024-02-05 | -13.36 |
| 2024-02-02 | -13.20 |
| 2024-02-01 | -12.75 |
| 2024-01-31 | -13.42 |
| 2024-01-30 | -12.26 |
| 2024-01-29 | -10.04 |
| 2024-01-26 | -10.76 |
| 2024-01-25 | -9.37 |
| 2024-01-24 | -10.98 |
| 2024-01-23 | -14.20 |
| 2024-01-22 | -16.25 |
| 2024-01-19 | -14.42 |
| 2024-01-18 | -13.92 |
| 2024-01-17 | -14.64 |
| 2024-01-16 | -11.31 |
| 2024-01-15 | -9.21 |
| 2024-01-12 | -9.15 |
| 2024-01-11 | -8.76 |
| 2024-01-10 | -9.93 |
| 2024-01-09 | -9.43 |
| 2024-01-08 | -9.32 |
| 2024-01-05 | -7.54 |
| 2024-01-04 | -6.82 |
| 2024-01-03 | -6.93 |
| 2024-01-02 | -6.10 |
| 2023-12-29 | -4.72 |
| 2023-12-28 | -4.50 |
| 2023-12-27 | -7.10 |
| 2023-12-22 | -8.71 |
| 2023-12-21 | -6.99 |
| 2023-12-20 | -7.10 |
| 2023-12-19 | -7.82 |
| 2023-12-18 | -7.10 |
| 2023-12-15 | -6.10 |
| 2023-12-14 | -8.32 |
| 2023-12-13 | -9.32 |
| 2023-12-12 | -8.49 |
| 2023-12-11 | -9.43 |
| 2023-12-08 | -8.76 |
| 2023-12-07 | -8.71 |
| 2023-12-06 | -8.04 |
| 2023-12-05 | -8.76 |
| 2023-12-04 | -6.93 |
| 2023-12-01 | -5.94 |
| 2023-11-30 | -4.72 |
| 2023-11-29 | -5.05 |
| 2023-11-28 | -3.00 |
| 2023-11-27 | -2.06 |
| 2023-11-24 | -1.95 |
| 2023-11-23 | 0.10 |
| 2023-11-22 | -1.00 |
| 2023-11-21 | -1.11 |
| 2023-11-20 | -0.78 |
| 2023-11-17 | -2.61 |
| 2023-11-16 | -0.51 |
| 2023-11-15 | 0.88 |
| 2023-11-14 | -2.83 |
| 2023-11-13 | -2.67 |
| 2023-11-10 | -4.05 |
| 2023-11-09 | -2.28 |
| 2023-11-08 | -2.17 |
| 2023-11-07 | -1.56 |
| 2023-11-06 | 0.16 |
| 2023-11-03 | -1.56 |
| 2023-11-02 | -3.94 |
| 2023-11-01 | -4.72 |
| 2023-10-31 | -4.55 |
| 2023-10-30 | -2.83 |
| 2023-10-27 | -2.83 |
| 2023-10-26 | -4.93 |
| 2023-10-25 | -4.66 |
| 2023-10-24 | -5.41 |
| 2023-10-20 | -4.39 |
| 2023-10-19 | -3.75 |
| 2023-10-18 | -1.22 |
| 2023-10-17 | -1.11 |
| 2023-10-16 | -1.81 |
| 2023-10-13 | -0.90 |
| 2023-10-12 | 1.36 |
| 2023-10-11 | -0.31 |
| 2023-10-10 | -1.54 |
| 2023-10-09 | -2.35 |
| 2023-10-06 | -2.51 |
| 2023-10-05 | -4.12 |
| 2023-10-04 | -4.28 |
| 2023-10-03 | -3.59 |
| 2023-09-29 | -0.90 |
| 2023-09-28 | -3.26 |
| 2023-09-27 | -1.92 |
| 2023-09-26 | -2.78 |
| 2023-09-25 | -1.44 |
| 2023-09-22 | 0.50 |
| 2023-09-21 | -1.76 |
| 2023-09-20 | -0.52 |
| 2023-09-19 | 0.12 |
| 2023-09-18 | -0.36 |
| 2023-09-15 | 1.04 |
| 2023-09-14 | 0.50 |
| 2023-09-13 | 0.23 |
| 2023-09-12 | 0.28 |
| 2023-09-11 | 0.61 |
| 2023-09-07 | 0.98 |
| 2023-09-06 | 2.22 |
| 2023-09-05 | 2.22 |
| 2023-09-04 | 4.37 |
| 2023-08-31 | 1.73 |
| 2023-08-30 | 2.11 |
| 2023-08-29 | 2.27 |
| 2023-08-28 | 0.23 |
| 2023-08-25 | -0.52 |
| 2023-08-24 | 0.82 |
| 2023-08-23 | -1.06 |
| 2023-08-22 | -1.54 |
| 2023-08-21 | -2.46 |
| 2023-08-18 | -0.68 |
| 2023-08-17 | 1.47 |
| 2023-08-16 | 1.30 |
| 2023-08-15 | 2.70 |
| 2023-08-14 | 3.72 |
| 2023-08-11 | 5.44 |
| 2023-08-10 | 6.30 |
| 2023-08-09 | 6.20 |
| 2023-08-08 | 5.82 |
| 2023-08-07 | 7.70 |
| 2023-08-04 | 7.70 |
| 2023-08-03 | 6.95 |
| 2023-08-02 | 7.43 |
| 2023-08-01 | 10.39 |
| 2023-07-31 | 10.39 |
| 2023-07-28 | 9.74 |
| 2023-07-27 | 8.13 |
| 2023-07-26 | 6.73 |
| 2023-07-25 | 7.06 |
| 2023-07-24 | 2.97 |
| 2023-07-21 | 5.28 |
| 2023-07-20 | 4.26 |
| 2023-07-19 | 4.48 |
| 2023-07-18 | 4.85 |
| 2023-07-14 | 6.95 |
| 2023-07-13 | 6.68 |
| 2023-07-12 | 4.05 |
| 2023-07-11 | 2.86 |
| 2023-07-10 | 2.00 |
| 2023-07-07 | 1.36 |
| 2023-07-06 | 2.22 |
| 2023-07-05 | 4.64 |
| 2023-07-04 | 6.20 |
| 2023-07-03 | 5.55 |
| 2023-06-30 | 3.45 |
| 2023-06-29 | 3.56 |
| 2023-06-28 | 4.96 |
| 2023-06-27 | 4.69 |
| 2023-06-26 | 2.92 |
| 2023-06-23 | 3.29 |
| 2023-06-21 | 5.07 |
| 2023-06-20 | 7.06 |
| 2023-06-19 | 8.56 |
| 2023-06-16 | 9.31 |
| 2023-06-15 | 8.24 |
| 2023-06-14 | 5.87 |
| 2023-06-13 | 6.57 |
| 2023-06-12 | 5.87 |
| 2023-06-09 | 5.66 |
| 2023-06-08 | 5.07 |
| 2023-06-07 | 4.74 |
| 2023-06-06 | 3.78 |
| 2023-06-05 | 3.99 |
| 2023-06-02 | 3.13 |
| 2023-06-01 | -0.95 |
| 2023-05-31 | -0.68 |
| 2023-05-30 | 1.14 |
| 2023-05-29 | 0.93 |
| 2023-05-25 | 1.95 |
| 2023-05-24 | 3.78 |
| 2023-05-23 | 5.34 |
| 2023-05-22 | 6.63 |
| 2023-05-19 | 5.34 |
| 2023-05-18 | 6.84 |
| 2023-05-17 | 5.82 |
| 2023-05-16 | 8.13 |
| 2023-05-15 | 8.13 |
| 2023-05-12 | 6.14 |
| 2023-05-11 | 6.73 |
| 2023-05-10 | 6.79 |
| 2023-05-09 | 7.27 |
| 2023-05-08 | 9.64 |
| 2023-05-05 | 8.35 |
| 2023-05-04 | 7.81 |
| 2023-05-03 | 6.30 |
| 2023-05-02 | 7.43 |
| 2023-04-28 | 7.49 |
| 2023-04-27 | 7.16 |
| 2023-04-26 | 6.57 |
| 2023-04-25 | 5.99 |
| 2023-04-24 | 7.80 |
| 2023-04-21 | 8.23 |
| 2023-04-20 | 10.16 |
| 2023-04-19 | 9.94 |
| 2023-04-18 | 11.44 |
| 2023-04-17 | 12.40 |
| 2023-04-14 | 10.69 |
| 2023-04-13 | 9.94 |
| 2023-04-12 | 9.73 |
| 2023-04-11 | 10.80 |
| 2023-04-06 | 9.84 |
| 2023-04-04 | 9.52 |
| 2023-04-03 | 10.16 |
| 2023-03-31 | 10.05 |
| 2023-03-30 | 9.73 |
| 2023-03-29 | 8.98 |
| 2023-03-28 | 6.95 |
| 2023-03-27 | 5.72 |
| 2023-03-24 | 7.48 |
| 2023-03-23 | 8.34 |
| 2023-03-22 | 5.88 |
| 2023-03-21 | 4.06 |
| 2023-03-20 | 2.72 |
| 2023-03-17 | 5.56 |
| 2023-03-16 | 3.90 |
| 2023-03-15 | 5.77 |
| 2023-03-14 | 4.06 |
| 2023-03-13 | 6.52 |
| 2023-03-10 | 4.22 |
| 2023-03-09 | 7.80 |
| 2023-03-08 | 8.23 |
| 2023-03-07 | 10.80 |
| 2023-03-06 | 11.23 |
| 2023-03-03 | 11.12 |
| 2023-03-02 | 10.16 |
| 2023-03-01 | 11.01 |
| 2023-02-28 | 6.90 |
| 2023-02-27 | 7.38 |
| 2023-02-24 | 8.23 |
| 2023-02-23 | 9.52 |
| 2023-02-22 | 9.84 |
| 2023-02-21 | 10.59 |
| 2023-02-20 | 12.30 |
| 2023-02-17 | 11.65 |
| 2023-02-16 | 13.05 |
| 2023-02-15 | 11.98 |
| 2023-02-14 | 13.58 |
| 2023-02-13 | 14.11 |
| 2023-02-10 | 13.90 |
| 2023-02-09 | 16.36 |
| 2023-02-08 | 14.54 |
| 2023-02-07 | 14.54 |
| 2023-02-06 | 14.22 |
| 2023-02-03 | 16.47 |
| 2023-02-02 | 18.07 |
| 2023-02-01 | 18.61 |
| 2023-01-31 | 17.64 |
| 2023-01-30 | 18.82 |
| 2023-01-27 | 21.81 |
| 2023-01-26 | 21.49 |
| 2023-01-20 | 18.61 |
| 2023-01-19 | 16.47 |
| 2023-01-18 | 16.68 |
| 2023-01-17 | 16.04 |
| 2023-01-16 | 16.79 |
| 2023-01-13 | 16.90 |
| 2023-01-12 | 15.72 |
| 2023-01-11 | 15.40 |
| 2023-01-10 | 14.76 |
| 2023-01-09 | 14.97 |
| 2023-01-06 | 12.94 |
| 2023-01-05 | 13.26 |
| 2023-01-04 | 11.87 |
| 2023-01-03 | 8.34 |
| 2022-12-30 | 6.52 |
| 2022-12-29 | 6.15 |
| 2022-12-28 | 7.16 |
| 2022-12-23 | 5.34 |
| 2022-12-22 | 5.83 |
| 2022-12-21 | 3.15 |
| 2022-12-20 | 2.72 |
| 2022-12-19 | 4.33 |
| 2022-12-16 | 4.92 |
| 2022-12-15 | 4.33 |
| 2022-12-14 | 5.88 |
| 2022-12-13 | 5.51 |
| 2022-12-12 | 4.70 |
| 2022-12-09 | 6.95 |
| 2022-12-08 | 4.60 |
| 2022-12-07 | 1.49 |
| 2022-12-06 | 4.70 |
| 2022-12-05 | 4.65 |
| 2022-12-02 | 0.37 |
| 2022-12-01 | 1.17 |
| 2022-11-30 | -0.00 |
| 2022-11-29 | -2.03 |
| 2022-11-28 | -6.85 |
| 2022-11-25 | -5.46 |
| 2022-11-24 | -4.92 |
| 2022-11-23 | -5.78 |
| 2022-11-22 | -6.31 |
| 2022-11-21 | -4.98 |
| 2022-11-18 | -3.32 |
| 2022-11-17 | -2.94 |
| 2022-11-16 | -1.82 |
| 2022-11-15 | -1.34 |
| 2022-11-14 | -5.35 |
| 2022-11-11 | -6.85 |
| 2022-11-10 | -13.37 |
| 2022-11-09 | -11.98 |
| 2022-11-08 | -10.86 |
| 2022-11-07 | -10.80 |
| 2022-11-04 | -13.21 |
| 2022-11-03 | -17.54 |
| 2022-11-02 | -14.92 |
| 2022-11-01 | -16.85 |
| 2022-10-31 | -20.75 |
| 2022-10-28 | -20.11 |
| 2022-10-27 | -17.06 |
| 2022-10-26 | -17.58 |
| 2022-10-25 | -18.35 |
| 2022-10-24 | -18.35 |
| 2022-10-21 | -12.93 |
| 2022-10-20 | -12.67 |
| 2022-10-19 | -11.38 |
| 2022-10-18 | -9.37 |
| 2022-10-17 | -11.02 |
| 2022-10-14 | -11.07 |
| 2022-10-13 | -11.95 |
| 2022-10-12 | -10.45 |
| 2022-10-11 | -9.73 |
| 2022-10-10 | -7.87 |
| 2022-10-07 | -5.14 |
| 2022-10-06 | -3.69 |
| 2022-10-05 | -3.33 |
| 2022-10-03 | -8.60 |
| 2022-09-30 | -7.67 |
| 2022-09-29 | -8.13 |
| 2022-09-28 | -7.62 |
| 2022-09-27 | -4.42 |
| 2022-09-26 | -4.52 |
| 2022-09-23 | -4.11 |
| 2022-09-22 | -2.92 |
| 2022-09-21 | -1.37 |
| 2022-09-20 | 0.33 |
| 2022-09-19 | -0.96 |
| 2022-09-16 | 0.13 |
| 2022-09-15 | 0.95 |
| 2022-09-14 | 0.64 |
| 2022-09-13 | 3.07 |
| 2022-09-09 | 3.22 |
| 2022-09-08 | 0.54 |
| 2022-09-07 | 1.52 |
| 2022-09-06 | 2.24 |
| 2022-09-05 | 2.19 |
| 2022-09-02 | 3.43 |
| 2022-09-01 | 4.25 |
| 2022-08-31 | 5.80 |
| 2022-08-30 | 5.80 |
| 2022-08-29 | 5.91 |
| 2022-08-26 | 6.83 |
| 2022-08-25 | 5.80 |
| 2022-08-24 | 2.19 |
| 2022-08-23 | 3.43 |
| 2022-08-22 | 4.67 |
| 2022-08-19 | 4.87 |
| 2022-08-18 | 4.67 |
| 2022-08-17 | 5.39 |
| 2022-08-16 | 4.98 |
| 2022-08-15 | 6.22 |
| 2022-08-12 | 6.94 |
| 2022-08-11 | 6.22 |
| 2022-08-10 | 3.94 |
| 2022-08-09 | 5.80 |
| 2022-08-08 | 6.11 |
| 2022-08-05 | 6.83 |
| 2022-08-04 | 6.73 |
| 2022-08-03 | 4.67 |
| 2022-08-02 | 4.25 |
| 2022-08-01 | 6.73 |
| 2022-07-29 | 6.73 |
| 2022-07-28 | 9.00 |
| 2022-07-27 | 9.42 |
| 2022-07-26 | 10.76 |
| 2022-07-25 | 9.00 |
| 2022-07-22 | 8.90 |
| 2022-07-21 | 8.80 |
| 2022-07-20 | 10.65 |
| 2022-07-19 | 9.52 |
| 2022-07-18 | 10.24 |
| 2022-07-15 | 7.56 |
| 2022-07-14 | 9.62 |
| 2022-07-13 | 10.14 |
| 2022-07-12 | 10.24 |
| 2022-07-11 | 11.69 |
| 2022-07-08 | 14.68 |
| 2022-07-07 | 14.47 |
| 2022-07-06 | 13.65 |
| 2022-07-05 | 15.20 |
| 2022-07-04 | 14.99 |
| 2022-06-30 | 14.99 |
| 2022-06-29 | 15.51 |
| 2022-06-28 | 17.26 |
| 2022-06-27 | 16.54 |
| 2022-06-24 | 13.75 |
| 2022-06-23 | 11.58 |
| 2022-06-22 | 10.14 |
| 2022-06-21 | 12.92 |
| 2022-06-20 | 11.07 |
| 2022-06-17 | 10.76 |
| 2022-06-16 | 9.21 |
| 2022-06-15 | 11.69 |
| 2022-06-14 | 10.24 |
| 2022-06-13 | 10.14 |
| 2022-06-10 | 14.16 |
| 2022-06-09 | 14.37 |
| 2022-06-08 | 14.89 |
| 2022-06-07 | 12.51 |
| 2022-06-06 | 13.03 |
| 2022-06-02 | 10.14 |
| 2022-06-01 | 11.07 |
| 2022-05-31 | 11.58 |
| 2022-05-30 | 10.03 |
| 2022-05-27 | 7.97 |
| 2022-05-26 | 4.77 |
| 2022-05-25 | 5.18 |
| 2022-05-24 | 4.87 |
| 2022-05-23 | 6.42 |
| 2022-05-20 | 7.66 |
| 2022-05-19 | 4.67 |
| 2022-05-18 | 7.04 |
| 2022-05-17 | 6.94 |
| 2022-05-16 | 3.53 |
| 2022-05-13 | 3.22 |
| 2022-05-12 | 0.49 |
| 2022-05-11 | 3.02 |
| 2022-05-10 | 1.78 |
| 2022-05-06 | 3.94 |
| 2022-05-05 | 7.76 |
| 2022-05-04 | 8.28 |
| 2022-05-03 | 9.52 |
| 2022-04-29 | 9.52 |
| 2022-04-28 | 5.18 |
| 2022-04-27 | 3.53 |
| 2022-04-26 | 3.53 |
| 2022-04-25 | 3.63 |
| 2022-04-22 | 7.13 |
| 2022-04-21 | 7.34 |
| 2022-04-20 | 8.57 |
| 2022-04-19 | 9.08 |
| 2022-04-14 | 11.65 |
| 2022-04-13 | 10.93 |
| 2022-04-12 | 10.63 |
| 2022-04-11 | 10.11 |
| 2022-04-08 | 13.61 |
| 2022-04-07 | 13.20 |
| 2022-04-06 | 14.43 |
| 2022-04-04 | 16.69 |
| 2022-04-01 | 14.43 |
| 2022-03-31 | 14.53 |
| 2022-03-30 | 15.15 |
| 2022-03-29 | 13.71 |
| 2022-03-28 | 12.48 |
| 2022-03-25 | 10.93 |
| 2022-03-24 | 13.81 |
| 2022-03-23 | 14.74 |
| 2022-03-22 | 13.50 |
| 2022-03-21 | 10.01 |
| 2022-03-18 | 11.35 |
| 2022-03-17 | 11.45 |
| 2022-03-16 | 4.05 |
| 2022-03-15 | -4.13 |
| 2022-03-14 | 1.78 |
| 2022-03-11 | 6.92 |
| 2022-03-10 | 8.47 |
| 2022-03-09 | 6.82 |
| 2022-03-08 | 7.34 |
| 2022-03-07 | 9.08 |
| 2022-03-04 | 13.40 |
| 2022-03-03 | 16.38 |
| 2022-03-02 | 15.66 |
| 2022-03-01 | 17.62 |
| 2022-02-28 | 17.62 |
| 2022-02-25 | 17.82 |
| 2022-02-24 | 18.54 |
| 2022-02-23 | 22.35 |
| 2022-02-22 | 21.42 |
| 2022-02-21 | 25.12 |
| 2022-02-18 | 25.84 |
| 2022-02-17 | 28.10 |
| 2022-02-16 | 27.59 |
| 2022-02-15 | 25.74 |
| 2022-02-14 | 26.87 |
| 2022-02-11 | 28.62 |
| 2022-02-10 | 28.72 |
| 2022-02-09 | 28.31 |
| 2022-02-08 | 25.84 |
| 2022-02-07 | 26.87 |
| 2022-02-04 | 26.97 |
| 2022-01-31 | 23.27 |
| 2022-01-28 | 21.73 |
| 2022-01-27 | 22.96 |
| 2022-01-26 | 25.43 |
| 2022-01-25 | 25.43 |
| 2022-01-24 | 27.49 |
| 2022-01-21 | 28.82 |
| 2022-01-20 | 28.93 |
| 2022-01-19 | 24.51 |
| 2022-01-18 | 24.71 |
| 2022-01-17 | 25.12 |
| 2022-01-14 | 25.84 |
| 2022-01-13 | 26.25 |
| 2022-01-12 | 25.94 |
| 2022-01-11 | 22.65 |
| 2022-01-10 | 22.55 |
| 2022-01-07 | 21.52 |
| 2022-01-06 | 19.36 |
| 2022-01-05 | 18.44 |
| 2022-01-04 | 20.50 |
| 2022-01-03 | 20.29 |
| 2021-12-31 | 20.91 |
| 2021-12-30 | 19.67 |
| 2021-12-29 | 19.26 |
| 2021-12-28 | 20.39 |
| 2021-12-24 | 20.19 |
| 2021-12-23 | 19.98 |
| 2021-12-22 | 19.26 |
| 2021-12-21 | 18.75 |
| 2021-12-20 | 17.72 |
| 2021-12-17 | 19.98 |
| 2021-12-16 | 21.63 |
| 2021-12-15 | 21.22 |
| 2021-12-14 | 22.14 |
| 2021-12-13 | 24.09 |
| 2021-12-10 | 23.99 |
| 2021-12-09 | 25.33 |
| 2021-12-08 | 24.20 |
| 2021-12-07 | 24.09 |
| 2021-12-06 | 20.80 |
| 2021-12-03 | 22.96 |
| 2021-12-02 | 23.17 |
| 2021-12-01 | 22.55 |
| 2021-11-30 | 21.42 |
| 2021-11-29 | 24.09 |
| 2021-11-26 | 24.71 |
| 2021-11-25 | 28.10 |
| 2021-11-24 | 27.80 |
| 2021-11-23 | 27.59 |
| 2021-11-22 | 29.03 |
| 2021-11-19 | 29.44 |
| 2021-11-18 | 30.57 |
| 2021-11-17 | 32.52 |
| 2021-11-16 | 32.63 |
| 2021-11-15 | 31.39 |
| 2021-11-12 | 31.09 |
| 2021-11-11 | 30.78 |
| 2021-11-10 | 29.34 |
| 2021-11-09 | 28.31 |
| 2021-11-08 | 28.31 |
| 2021-11-05 | 28.93 |
| 2021-11-04 | 30.47 |
| 2021-11-03 | 29.34 |
| 2021-11-02 | 30.06 |
| 2021-11-01 | 30.06 |
| 2021-10-29 | 31.19 |
| 2021-10-28 | 31.81 |
| 2021-10-27 | 32.31 |
| 2021-10-26 | 34.32 |
| 2021-10-25 | 34.83 |
| 2021-10-22 | 34.73 |
| 2021-10-21 | 34.02 |
| 2021-10-20 | 35.03 |
| 2021-10-19 | 33.11 |
| 2021-10-18 | 31.40 |
| 2021-10-15 | 30.80 |
| 2021-10-12 | 28.89 |
| 2021-10-11 | 30.60 |
| 2021-10-08 | 28.28 |
| 2021-10-07 | 27.68 |
| 2021-10-06 | 23.95 |
| 2021-10-05 | 24.66 |
| 2021-10-04 | 24.45 |
| 2021-09-30 | 26.97 |
| 2021-09-29 | 27.48 |
| 2021-09-28 | 26.47 |
| 2021-09-27 | 24.96 |
| 2021-09-24 | 25.16 |
| 2021-09-23 | 26.77 |
| 2021-09-21 | 25.16 |
| 2021-09-20 | 24.66 |
| 2021-09-17 | 28.78 |
| 2021-09-16 | 27.68 |
| 2021-09-15 | 29.79 |
| 2021-09-14 | 31.70 |
| 2021-09-13 | 33.21 |
| 2021-09-10 | 35.13 |
| 2021-09-09 | 32.61 |
| 2021-09-08 | 35.43 |
| 2021-09-07 | 35.83 |
| 2021-09-06 | 34.73 |
| 2021-09-03 | 33.62 |
| 2021-09-02 | 34.42 |
| 2021-09-01 | 33.92 |
| 2021-08-31 | 33.01 |
| 2021-08-30 | 31.40 |
| 2021-08-27 | 30.70 |
| 2021-08-26 | 30.80 |
| 2021-08-25 | 32.21 |
| 2021-08-24 | 32.11 |
| 2021-08-23 | 29.29 |
| 2021-08-20 | 27.78 |
| 2021-08-19 | 30.09 |
| 2021-08-18 | 32.81 |
| 2021-08-17 | 32.21 |
| 2021-08-16 | 34.52 |
| 2021-08-13 | 35.43 |
| 2021-08-12 | 35.83 |
| 2021-08-11 | 36.64 |
| 2021-08-10 | 36.34 |
| 2021-08-09 | 34.73 |
| 2021-08-06 | 34.42 |
| 2021-08-05 | 34.52 |
| 2021-08-04 | 35.63 |
| 2021-08-03 | 34.32 |
| 2021-08-02 | 34.52 |
| 2021-07-30 | 33.52 |
| 2021-07-29 | 35.13 |
| 2021-07-28 | 31.10 |
| 2021-07-27 | 29.19 |
| 2021-07-26 | 34.42 |
| 2021-07-23 | 40.26 |
| 2021-07-22 | 42.18 |
| 2021-07-21 | 39.76 |
| 2021-07-20 | 39.76 |
| 2021-07-19 | 40.97 |
| 2021-07-16 | 43.99 |
| 2021-07-15 | 43.49 |
| 2021-07-14 | 42.48 |
| 2021-07-13 | 43.38 |
| 2021-07-12 | 41.47 |
| 2021-07-09 | 40.67 |
| 2021-07-08 | 39.66 |
| 2021-07-07 | 43.69 |
| 2021-07-06 | 43.79 |
| 2021-07-05 | 44.19 |
| 2021-07-02 | 44.69 |
| 2021-06-30 | 47.21 |
| 2021-06-29 | 48.12 |
| 2021-06-28 | 49.22 |
| 2021-06-25 | 49.12 |
| 2021-06-24 | 47.41 |
| 2021-06-23 | 47.11 |
| 2021-06-22 | 44.29 |
| 2021-06-21 | 45.30 |
| 2021-06-18 | 46.81 |
| 2021-06-17 | 45.40 |
| 2021-06-16 | 45.00 |
| 2021-06-15 | 46.00 |
| 2021-06-11 | 47.01 |
| 2021-06-10 | 46.41 |
| 2021-06-09 | 46.51 |
| 2021-06-08 | 46.61 |
| 2021-06-07 | 46.71 |
| 2021-06-04 | 47.21 |
| 2021-06-03 | 47.31 |
| 2021-06-02 | 48.92 |
| 2021-06-01 | 49.93 |
| 2021-05-31 | 48.02 |
| 2021-05-28 | 48.12 |
| 2021-05-27 | 47.92 |
| 2021-05-26 | 47.92 |
| 2021-05-25 | 46.91 |
| 2021-05-24 | 44.29 |
| 2021-05-21 | 44.19 |
| 2021-05-20 | 44.09 |
| 2021-05-18 | 44.89 |
| 2021-05-17 | 42.88 |
| 2021-05-14 | 41.97 |
| 2021-05-13 | 40.87 |
| 2021-05-12 | 42.98 |
| 2021-05-11 | 41.57 |
| 2021-05-10 | 44.69 |
| 2021-05-07 | 45.10 |
| 2021-05-06 | 44.89 |
| 2021-05-05 | 44.19 |
| 2021-05-04 | 44.89 |
| 2021-05-03 | 43.38 |
| 2021-04-30 | 45.00 |
| 2021-04-29 | 48.32 |
| 2021-04-28 | 46.41 |
| 2021-04-27 | 45.51 |
| 2021-04-26 | 45.81 |
| 2021-04-23 | 46.51 |
| 2021-04-22 | 44.71 |
| 2021-04-21 | 44.21 |
| 2021-04-20 | 46.51 |
| 2021-04-19 | 46.60 |
| 2021-04-16 | 45.91 |
| 2021-04-15 | 44.81 |
| 2021-04-14 | 45.71 |
| 2021-04-13 | 44.31 |
| 2021-04-12 | 42.91 |
| 2021-04-09 | 44.71 |
| 2021-04-08 | 46.11 |
| 2021-04-07 | 44.21 |
| 2021-04-01 | 45.51 |
| 2021-03-31 | 43.01 |
| 2021-03-30 | 43.81 |
| 2021-03-29 | 42.81 |
| 2021-03-26 | 42.51 |
| 2021-03-25 | 40.52 |
| 2021-03-24 | 40.32 |
| 2021-03-23 | 43.71 |
| 2021-03-22 | 45.21 |
| 2021-03-19 | 45.61 |
| 2021-03-18 | 48.00 |
| 2021-03-17 | 46.21 |
| 2021-03-16 | 46.01 |
| 2021-03-15 | 45.31 |
| 2021-03-12 | 44.71 |
| 2021-03-11 | 47.60 |
| 2021-03-10 | 45.41 |
| 2021-03-09 | 44.51 |
| 2021-03-08 | 43.41 |
| 2021-03-05 | 45.91 |
| 2021-03-04 | 46.80 |
| 2021-03-03 | 49.70 |
| 2021-03-02 | 45.91 |
| 2021-03-01 | 47.60 |
| 2021-02-26 | 45.81 |
| 2021-02-25 | 51.30 |
| 2021-02-24 | 49.10 |
| 2021-02-23 | 53.69 |
| 2021-02-22 | 52.29 |
| 2021-02-19 | 53.69 |
| 2021-02-18 | 53.59 |
| 2021-02-17 | 55.89 |
| 2021-02-16 | 54.19 |
| 2021-02-11 | 51.30 |
| 2021-02-10 | 51.00 |
| 2021-02-09 | 47.60 |
| 2021-02-08 | 47.20 |
| 2021-02-05 | 47.10 |
| 2021-02-04 | 45.91 |
| 2021-02-03 | 47.00 |
| 2021-02-02 | 46.80 |
| 2021-02-01 | 45.01 |
| 2021-01-29 | 42.01 |
| 2021-01-28 | 43.21 |
| 2021-01-27 | 47.00 |
| 2021-01-26 | 47.50 |
| 2021-01-25 | 51.10 |
| 2021-01-22 | 47.80 |
| 2021-01-21 | 50.00 |
| 2021-01-20 | 50.10 |
| 2021-01-19 | 48.70 |
| 2021-01-18 | 44.71 |
| 2021-01-15 | 43.61 |
| 2021-01-14 | 42.91 |
| 2021-01-13 | 41.71 |
| 2021-01-12 | 41.71 |
| 2021-01-11 | 40.32 |
| 2021-01-08 | 39.82 |
| 2021-01-07 | 38.22 |
| 2021-01-06 | 38.92 |
| 2021-01-05 | 38.42 |
| 2021-01-04 | 37.92 |
| 2020-12-31 | 36.72 |
| 2020-12-30 | 36.43 |
| 2020-12-29 | 33.43 |
| 2020-12-28 | 32.13 |
| 2020-12-24 | 32.73 |
| 2020-12-23 | 32.33 |
| 2020-12-22 | 31.24 |
| 2020-12-21 | 32.03 |
| 2020-12-18 | 32.73 |
| 2020-12-17 | 34.03 |
| 2020-12-16 | 33.13 |
| 2020-12-15 | 31.73 |
| 2020-12-14 | 32.63 |
| 2020-12-11 | 33.23 |
| 2020-12-10 | 32.73 |
| 2020-12-09 | 33.13 |
| 2020-12-08 | 32.03 |
| 2020-12-07 | 32.83 |
| 2020-12-04 | 34.63 |
| 2020-12-03 | 34.23 |
| 2020-12-02 | 33.13 |
| 2020-12-01 | 33.33 |
| 2020-11-30 | 32.53 |
| 2020-11-27 | 35.13 |
| 2020-11-26 | 34.43 |
| 2020-11-25 | 33.63 |
| 2020-11-24 | 33.43 |
| 2020-11-23 | 32.93 |
| 2020-11-20 | 32.63 |
| 2020-11-19 | 32.33 |
| 2020-11-18 | 33.13 |
| 2020-11-17 | 32.63 |
| 2020-11-16 | 32.43 |
| 2020-11-13 | 31.24 |
| 2020-11-12 | 31.44 |
| 2020-11-11 | 31.73 |
| 2020-11-10 | 31.73 |
| 2020-11-09 | 30.54 |
| 2020-11-06 | 29.14 |
| 2020-11-05 | 28.24 |
| 2020-11-04 | 24.75 |
| 2020-11-03 | 25.35 |
| 2020-11-02 | 22.75 |
| 2020-10-30 | 20.96 |
| 2020-10-29 | 23.35 |
| 2020-10-28 | 23.74 |
| 2020-10-27 | 24.03 |
| 2020-10-23 | 24.91 |
| 2020-10-22 | 24.23 |
| 2020-10-21 | 24.13 |
| 2020-10-20 | 23.16 |
| 2020-10-19 | 23.06 |
| 2020-10-16 | 22.48 |
| 2020-10-15 | 21.02 |
| 2020-10-14 | 23.55 |
| 2020-10-12 | 23.84 |
| 2020-10-09 | 21.41 |
| 2020-10-08 | 21.21 |
| 2020-10-07 | 21.80 |
| 2020-10-06 | 20.44 |
| 2020-10-05 | 19.17 |
| 2020-09-30 | 18.01 |
| 2020-09-29 | 17.03 |
| 2020-09-28 | 18.01 |
| 2020-09-25 | 16.94 |
| 2020-09-24 | 17.23 |
| 2020-09-23 | 19.17 |
| 2020-09-22 | 19.07 |
| 2020-09-21 | 20.14 |
| 2020-09-18 | 22.67 |
| 2020-09-17 | 22.09 |
| 2020-09-16 | 23.84 |
| 2020-09-15 | 24.03 |
| 2020-09-14 | 23.45 |
| 2020-09-11 | 22.77 |
| 2020-09-10 | 22.19 |
| 2020-09-09 | 22.67 |
| 2020-09-08 | 23.35 |
| 2020-09-07 | 23.64 |
| 2020-09-04 | 24.03 |
| 2020-09-03 | 25.00 |
| 2020-09-02 | 25.49 |
| 2020-09-01 | 25.78 |
| 2020-08-31 | 25.59 |
| 2020-08-28 | 26.95 |
| 2020-08-27 | 26.17 |
| 2020-08-26 | 26.95 |
| 2020-08-25 | 27.14 |
| 2020-08-24 | 27.24 |
| 2020-08-21 | 25.30 |
| 2020-08-20 | 23.64 |
| 2020-08-19 | 25.78 |
| 2020-08-18 | 26.46 |
| 2020-08-17 | 26.37 |
| 2020-08-14 | 25.49 |
| 2020-08-13 | 25.88 |
| 2020-08-12 | 25.78 |
| 2020-08-11 | 24.23 |
| 2020-08-10 | 21.99 |
| 2020-08-07 | 22.38 |
| 2020-08-06 | 24.42 |
| 2020-08-05 | 25.39 |
| 2020-08-04 | 24.52 |
| 2020-08-03 | 22.09 |
| 2020-07-31 | 22.77 |
| 2020-07-30 | 23.16 |
| 2020-07-29 | 24.03 |
| 2020-07-28 | 23.74 |
| 2020-07-27 | 23.25 |
| 2020-07-24 | 23.25 |
| 2020-07-23 | 25.88 |
| 2020-07-22 | 24.81 |
| 2020-07-21 | 27.73 |
| 2020-07-20 | 25.00 |
| 2020-07-17 | 25.39 |
| 2020-07-16 | 24.71 |
| 2020-07-15 | 27.24 |
| 2020-07-14 | 27.14 |
| 2020-07-13 | 28.70 |
| 2020-07-10 | 28.02 |
| 2020-07-09 | 30.64 |
| 2020-07-08 | 29.96 |
| 2020-07-07 | 29.48 |
| 2020-07-06 | 30.93 |
| 2020-07-03 | 25.98 |
| 2020-07-02 | 24.91 |
| 2020-06-30 | 21.02 |
| 2020-06-29 | 20.34 |
| 2020-06-26 | 21.50 |
| 2020-06-24 | 22.67 |
| 2020-06-23 | 23.25 |
| 2020-06-22 | 21.50 |
| 2020-06-19 | 21.80 |
| 2020-06-18 | 20.92 |
| 2020-06-17 | 21.02 |
| 2020-06-16 | 20.53 |
| 2020-06-15 | 17.62 |
| 2020-06-12 | 20.05 |
| 2020-06-11 | 20.82 |
| 2020-06-10 | 23.74 |
| 2020-06-09 | 23.64 |
| 2020-06-08 | 22.19 |
| 2020-06-05 | 22.19 |
| 2020-06-04 | 20.14 |
| 2020-06-03 | 19.95 |
| 2020-06-02 | 17.91 |
| 2020-06-01 | 16.55 |
| 2020-05-29 | 12.76 |
| 2020-05-28 | 13.49 |
| 2020-05-27 | 14.21 |
| 2020-05-26 | 14.94 |
| 2020-05-25 | 12.51 |
| 2020-05-22 | 12.51 |
| 2020-05-21 | 18.83 |
| 2020-05-20 | 19.80 |
| 2020-05-19 | 19.56 |
| 2020-05-18 | 17.62 |
| 2020-05-15 | 16.64 |
| 2020-05-14 | 16.64 |
| 2020-05-13 | 18.35 |
| 2020-05-12 | 18.83 |
| 2020-05-11 | 20.53 |
| 2020-05-08 | 18.59 |
| 2020-05-07 | 17.37 |
| 2020-05-06 | 18.35 |
| 2020-05-05 | 16.64 |
| 2020-05-04 | 15.43 |
| 2020-04-29 | 20.29 |
| 2020-04-28 | 20.29 |
| 2020-04-27 | 18.64 |
| 2020-04-24 | 16.46 |
| 2020-04-23 | 16.94 |
| 2020-04-22 | 16.70 |
| 2020-04-21 | 16.22 |
| 2020-04-20 | 19.12 |
| 2020-04-17 | 18.88 |
| 2020-04-16 | 17.43 |
| 2020-04-15 | 17.67 |
| 2020-04-14 | 19.61 |
| 2020-04-09 | 18.64 |
| 2020-04-08 | 17.18 |
| 2020-04-07 | 18.64 |
| 2020-04-06 | 15.97 |
| 2020-04-03 | 13.55 |
| 2020-04-02 | 13.80 |
| 2020-04-01 | 12.83 |
| 2020-03-31 | 15.49 |
| 2020-03-30 | 13.31 |
| 2020-03-27 | 15.01 |
| 2020-03-26 | 14.28 |
| 2020-03-25 | 15.25 |
| 2020-03-24 | 11.62 |
| 2020-03-23 | 6.53 |
| 2020-03-20 | 11.86 |
| 2020-03-19 | 6.53 |
| 2020-03-18 | 9.68 |
| 2020-03-17 | 14.28 |
| 2020-03-16 | 13.80 |
| 2020-03-13 | 17.91 |
| 2020-03-12 | 19.36 |
| 2020-03-11 | 23.96 |
| 2020-03-10 | 24.45 |
| 2020-03-09 | 23.24 |
| 2020-03-06 | 28.32 |
| 2020-03-05 | 30.99 |
| 2020-03-04 | 28.56 |
| 2020-03-03 | 28.81 |
| 2020-03-02 | 29.05 |
| 2020-02-28 | 28.08 |
| 2020-02-27 | 31.47 |
| 2020-02-26 | 30.50 |
| 2020-02-25 | 31.23 |
| 2020-02-24 | 30.99 |
| 2020-02-21 | 33.16 |
| 2020-02-20 | 34.37 |
| 2020-02-19 | 34.86 |
| 2020-02-18 | 34.13 |
| 2020-02-17 | 36.31 |
| 2020-02-14 | 35.59 |
| 2020-02-13 | 35.34 |
| 2020-02-12 | 35.83 |
| 2020-02-11 | 34.37 |
| 2020-02-10 | 32.68 |
| 2020-02-07 | 33.41 |
| 2020-02-06 | 34.13 |
| 2020-02-05 | 30.50 |
| 2020-02-04 | 30.02 |
| 2020-02-03 | 28.32 |
| 2020-01-31 | 28.32 |
| 2020-01-30 | 29.05 |
| 2020-01-29 | 32.20 |
| 2020-01-24 | 36.07 |
| 2020-01-23 | 35.59 |
| 2020-01-22 | 38.25 |
| 2020-01-21 | 36.31 |
| 2020-01-20 | 40.19 |
| 2020-01-17 | 41.40 |
| 2020-01-16 | 40.43 |
| 2020-01-15 | 40.19 |
| 2020-01-14 | 40.67 |
| 2020-01-13 | 41.15 |
| 2020-01-10 | 39.46 |
| 2020-01-09 | 39.46 |
| 2020-01-08 | 36.80 |
| 2020-01-07 | 37.76 |
| 2020-01-06 | 37.76 |
| 2020-01-03 | 38.73 |
| 2020-01-02 | 38.98 |
| 2019-12-31 | 37.76 |
| 2019-12-30 | 38.25 |
| 2019-12-27 | 37.52 |
| 2019-12-24 | 35.59 |
| 2019-12-23 | 36.07 |
| 2019-12-20 | 36.31 |
| 2019-12-19 | 35.59 |
| 2019-12-18 | 35.83 |
| 2019-12-17 | 35.59 |
| 2019-12-16 | 34.13 |
| 2019-12-13 | 34.86 |
| 2019-12-12 | 31.71 |
| 2019-12-11 | 29.77 |
| 2019-12-10 | 28.81 |
| 2019-12-09 | 29.29 |
| 2019-12-06 | 29.05 |
| 2019-12-05 | 28.08 |
| 2019-12-04 | 27.11 |
| 2019-12-03 | 28.56 |
| 2019-12-02 | 29.05 |
| 2019-11-29 | 28.32 |
| 2019-11-28 | 30.99 |
| 2019-11-27 | 31.47 |
| 2019-11-26 | 31.23 |
| 2019-11-25 | 31.47 |
| 2019-11-22 | 29.53 |
| 2019-11-21 | 28.81 |
| 2019-11-20 | 30.99 |
| 2019-11-19 | 31.95 |
| 2019-11-18 | 29.77 |
| 2019-11-15 | 28.32 |
| 2019-11-14 | 28.56 |
| 2019-11-13 | 29.29 |
| 2019-11-12 | 31.71 |
| 2019-11-11 | 31.23 |
| 2019-11-08 | 34.62 |
| 2019-11-07 | 35.59 |
| 2019-11-06 | 34.86 |
| 2019-11-05 | 34.86 |
| 2019-11-04 | 34.37 |
| 2019-11-01 | 32.20 |
| 2019-10-31 | 30.99 |
| 2019-10-30 | 29.87 |
| 2019-10-29 | 30.58 |
| 2019-10-28 | 30.81 |
| 2019-10-25 | 30.11 |
| 2019-10-24 | 30.11 |
| 2019-10-23 | 29.40 |
| 2019-10-22 | 30.34 |
| 2019-10-21 | 29.87 |
| 2019-10-18 | 30.11 |
| 2019-10-17 | 30.81 |
| 2019-10-16 | 29.64 |
| 2019-10-15 | 28.93 |
| 2019-10-14 | 29.17 |
| 2019-10-11 | 28.46 |
| 2019-10-10 | 25.17 |
| 2019-10-09 | 25.17 |
| 2019-10-08 | 26.11 |
| 2019-10-04 | 25.64 |
| 2019-10-03 | 27.05 |
| 2019-10-02 | 26.58 |
| 2019-09-30 | 26.81 |
| 2019-09-27 | 26.34 |
| 2019-09-26 | 26.58 |
| 2019-09-25 | 26.34 |
| 2019-09-24 | 27.99 |
| 2019-09-23 | 27.52 |
| 2019-09-20 | 28.70 |
| 2019-09-19 | 28.70 |
| 2019-09-18 | 30.11 |
| 2019-09-17 | 30.11 |
| 2019-09-16 | 31.52 |
| 2019-09-13 | 32.69 |
| 2019-09-12 | 31.52 |
| 2019-09-11 | 31.52 |
| 2019-09-10 | 29.64 |
| 2019-09-09 | 29.64 |
| 2019-09-06 | 29.17 |
| 2019-09-05 | 28.93 |
| 2019-09-04 | 28.46 |
| 2019-09-03 | 23.75 |
| 2019-09-02 | 24.22 |
| 2019-08-30 | 24.70 |
| 2019-08-29 | 24.46 |
| 2019-08-28 | 23.99 |
| 2019-08-27 | 24.22 |
| 2019-08-26 | 24.46 |
| 2019-08-23 | 26.58 |
| 2019-08-22 | 26.11 |
| 2019-08-21 | 27.05 |
| 2019-08-20 | 27.05 |
| 2019-08-19 | 26.81 |
| 2019-08-16 | 24.70 |
| 2019-08-15 | 23.28 |
| 2019-08-14 | 22.11 |
| 2019-08-13 | 22.34 |
| 2019-08-12 | 24.70 |
| 2019-08-09 | 25.40 |
| 2019-08-08 | 26.34 |
| 2019-08-07 | 25.87 |
| 2019-08-06 | 25.87 |
| 2019-08-05 | 26.34 |
| 2019-08-02 | 29.87 |
| 2019-08-01 | 33.17 |
| 2019-07-31 | 34.11 |
| 2019-07-30 | 35.75 |
| 2019-07-29 | 35.52 |
| 2019-07-26 | 36.69 |
| 2019-07-25 | 37.87 |
| 2019-07-24 | 37.40 |
| 2019-07-23 | 37.17 |
| 2019-07-22 | 36.46 |
| 2019-07-19 | 38.58 |
| 2019-07-18 | 37.17 |
| 2019-07-17 | 37.87 |
| 2019-07-16 | 37.87 |
| 2019-07-15 | 37.64 |
| 2019-07-12 | 37.40 |
| 2019-07-11 | 36.93 |
| 2019-07-10 | 35.99 |
| 2019-07-09 | 35.52 |
| 2019-07-08 | 36.46 |
| 2019-07-05 | 38.81 |
| 2019-07-04 | 39.05 |
| 2019-07-03 | 39.05 |
| 2019-07-02 | 39.28 |
| 2019-06-28 | 36.93 |
| 2019-06-27 | 37.40 |
| 2019-06-26 | 35.28 |
| 2019-06-25 | 35.05 |
| 2019-06-24 | 36.46 |
| 2019-06-21 | 36.46 |
| 2019-06-20 | 36.93 |
| 2019-06-19 | 34.81 |
| 2019-06-18 | 31.52 |
| 2019-06-17 | 30.58 |
| 2019-06-14 | 29.87 |
| 2019-06-13 | 30.81 |
| 2019-06-12 | 30.81 |
| 2019-06-11 | 32.93 |
| 2019-06-10 | 31.99 |
| 2019-06-06 | 28.93 |
| 2019-06-05 | 28.93 |
| 2019-06-04 | 27.99 |
| 2019-06-03 | 28.46 |
| 2019-05-31 | 28.70 |
| 2019-05-30 | 29.64 |
| 2019-05-29 | 30.11 |
| 2019-05-28 | 30.58 |
| 2019-05-27 | 30.11 |
| 2019-05-24 | 30.58 |
| 2019-05-23 | 30.11 |
| 2019-05-22 | 31.52 |
| 2019-05-21 | 31.75 |
| 2019-05-20 | 31.99 |
| 2019-05-17 | 32.69 |
| 2019-05-16 | 33.87 |
| 2019-05-15 | 33.64 |
| 2019-05-14 | 33.17 |
| 2019-05-10 | 35.05 |
| 2019-05-09 | 34.11 |
| 2019-05-08 | 37.17 |
| 2019-05-07 | 38.81 |
| 2019-05-06 | 38.34 |
| 2019-05-03 | 42.34 |
| 2019-05-02 | 41.64 |
| 2019-04-30 | 40.46 |
| 2019-04-29 | 41.64 |
| 2019-04-26 | 39.99 |
| 2019-04-25 | 39.99 |
| 2019-04-24 | 40.92 |
| 2019-04-23 | 41.63 |
| 2019-04-18 | 41.63 |
| 2019-04-17 | 42.56 |
| 2019-04-16 | 42.56 |
| 2019-04-15 | 40.92 |
| 2019-04-12 | 41.39 |
| 2019-04-11 | 41.16 |
| 2019-04-10 | 42.56 |
| 2019-04-09 | 42.80 |
| 2019-04-08 | 42.33 |
| 2019-04-04 | 41.86 |
| 2019-04-03 | 41.63 |
| 2019-04-02 | 40.22 |
| 2019-04-01 | 39.99 |
| 2019-03-29 | 37.65 |
| 2019-03-28 | 36.01 |
| 2019-03-27 | 36.24 |
| 2019-03-26 | 35.07 |
| 2019-03-25 | 35.07 |
| 2019-03-22 | 37.65 |
| 2019-03-21 | 37.65 |
| 2019-03-20 | 38.82 |
| 2019-03-19 | 39.52 |
| 2019-03-18 | 39.05 |
| 2019-03-15 | 37.65 |
| 2019-03-14 | 36.71 |
| 2019-03-13 | 36.24 |
| 2019-03-12 | 37.18 |
| 2019-03-11 | 34.84 |
| 2019-03-08 | 33.43 |
| 2019-03-07 | 35.77 |
| 2019-03-06 | 37.18 |
| 2019-03-05 | 36.95 |
| 2019-03-04 | 36.71 |
| 2019-03-01 | 36.24 |
| 2019-02-28 | 35.31 |
| 2019-02-27 | 36.01 |
| 2019-02-26 | 36.01 |
| 2019-02-25 | 36.95 |
| 2019-02-22 | 36.24 |
| 2019-02-21 | 35.31 |
| 2019-02-20 | 34.60 |
| 2019-02-19 | 33.43 |
| 2019-02-18 | 33.90 |
| 2019-02-15 | 31.56 |
| 2019-02-14 | 34.14 |
| 2019-02-13 | 34.37 |
| 2019-02-12 | 32.97 |
| 2019-02-11 | 32.73 |
| 2019-02-08 | 31.80 |
| 2019-02-04 | 31.80 |
| 2019-02-01 | 31.56 |
| 2019-01-31 | 31.80 |
| 2019-01-30 | 30.16 |
| 2019-01-29 | 29.69 |
| 2019-01-28 | 29.92 |
| 2019-01-25 | 30.16 |
| 2019-01-24 | 27.82 |
| 2019-01-23 | 27.35 |
| 2019-01-22 | 27.11 |
| 2019-01-21 | 28.05 |
| 2019-01-18 | 27.58 |
| 2019-01-17 | 26.41 |
| 2019-01-16 | 26.88 |
| 2019-01-15 | 26.41 |
| 2019-01-14 | 23.84 |
| 2019-01-11 | 25.47 |
| 2019-01-10 | 25.24 |
| 2019-01-09 | 24.77 |
| 2019-01-08 | 21.73 |
| 2019-01-07 | 21.96 |
| 2019-01-04 | 20.79 |
| 2019-01-03 | 18.22 |
| 2019-01-02 | 18.22 |
| 2018-12-31 | 21.96 |
| 2018-12-28 | 20.09 |
| 2018-12-27 | 19.86 |
| 2018-12-24 | 21.03 |
| 2018-12-21 | 21.49 |
| 2018-12-20 | 21.03 |
| 2018-12-19 | 21.96 |
| 2018-12-18 | 21.73 |
| 2018-12-17 | 23.37 |
| 2018-12-14 | 23.13 |
| 2018-12-13 | 25.47 |
| 2018-12-12 | 24.07 |
| 2018-12-11 | 21.49 |
| 2018-12-10 | 21.73 |
| 2018-12-07 | 22.67 |
| 2018-12-06 | 23.37 |
| 2018-12-05 | 26.41 |
| 2018-12-04 | 28.52 |
| 2018-12-03 | 28.28 |
| 2018-11-30 | 25.01 |
| 2018-11-29 | 24.77 |
| 2018-11-28 | 25.47 |
| 2018-11-27 | 23.84 |
| 2018-11-26 | 24.30 |
| 2018-11-23 | 22.43 |
| 2018-11-22 | 22.67 |
| 2018-11-21 | 22.43 |
| 2018-11-20 | 21.96 |
| 2018-11-19 | 23.84 |
| 2018-11-16 | 23.13 |
| 2018-11-15 | 23.13 |
| 2018-11-14 | 21.03 |
| 2018-11-13 | 21.73 |
| 2018-11-12 | 20.79 |
| 2018-11-09 | 20.56 |
| 2018-11-08 | 23.60 |
| 2018-11-07 | 23.13 |
| 2018-11-06 | 22.90 |
| 2018-11-05 | 21.96 |
| 2018-11-02 | 24.54 |
| 2018-11-01 | 19.39 |
| 2018-10-31 | 17.28 |
| 2018-10-30 | 16.16 |
| 2018-10-29 | 17.07 |
| 2018-10-26 | 16.38 |
| 2018-10-25 | 17.97 |
| 2018-10-24 | 19.11 |
| 2018-10-23 | 19.33 |
| 2018-10-22 | 22.96 |
| 2018-10-19 | 20.24 |
| 2018-10-18 | 19.56 |
| 2018-10-16 | 19.79 |
| 2018-10-15 | 19.56 |
| 2018-10-12 | 21.15 |
| 2018-10-11 | 18.65 |
| 2018-10-10 | 23.19 |
| 2018-10-09 | 22.96 |
| 2018-10-08 | 23.19 |
| 2018-10-05 | 24.78 |
| 2018-10-04 | 25.01 |
| 2018-10-03 | 26.82 |
| 2018-10-02 | 27.05 |
| 2018-09-28 | 30.00 |
| 2018-09-27 | 29.77 |
| 2018-09-26 | 30.22 |
| 2018-09-24 | 28.64 |
| 2018-09-21 | 30.90 |
| 2018-09-20 | 28.64 |
| 2018-09-19 | 28.18 |
| 2018-09-18 | 26.82 |
| 2018-09-17 | 26.14 |
| 2018-09-14 | 27.73 |
| 2018-09-13 | 26.59 |
| 2018-09-12 | 23.87 |
| 2018-09-11 | 23.87 |
| 2018-09-10 | 25.01 |
| 2018-09-07 | 26.14 |
| 2018-09-06 | 26.59 |
| 2018-09-05 | 27.27 |
| 2018-09-04 | 30.90 |
| 2018-09-03 | 29.54 |
| 2018-08-31 | 30.00 |
| 2018-08-30 | 31.36 |
| 2018-08-29 | 32.49 |
| 2018-08-28 | 32.27 |
| 2018-08-27 | 31.81 |
| 2018-08-24 | 28.86 |
| 2018-08-23 | 29.09 |
| 2018-08-22 | 30.00 |
| 2018-08-21 | 29.32 |
| 2018-08-20 | 28.64 |
| 2018-08-17 | 26.82 |
| 2018-08-16 | 26.59 |
| 2018-08-15 | 27.05 |
| 2018-08-14 | 29.32 |
| 2018-08-13 | 30.00 |
| 2018-08-10 | 31.58 |
| 2018-08-09 | 32.95 |
| 2018-08-08 | 31.81 |
| 2018-08-07 | 31.36 |
| 2018-08-06 | 29.54 |
| 2018-08-03 | 28.64 |
| 2018-08-02 | 28.86 |
| 2018-08-01 | 31.58 |
| 2018-07-31 | 32.95 |
| 2018-07-30 | 33.40 |
| 2018-07-27 | 33.63 |
| 2018-07-26 | 33.63 |
| 2018-07-25 | 34.76 |
| 2018-07-24 | 33.40 |
| 2018-07-23 | 31.58 |
| 2018-07-20 | 31.36 |
| 2018-07-19 | 30.22 |
| 2018-07-18 | 30.68 |
| 2018-07-17 | 31.36 |
| 2018-07-16 | 32.72 |
| 2018-07-13 | 32.72 |
| 2018-07-12 | 32.49 |
| 2018-07-11 | 31.58 |
| 2018-07-10 | 33.40 |
| 2018-07-09 | 33.63 |
| 2018-07-06 | 31.13 |
| 2018-07-05 | 30.68 |
| 2018-07-04 | 30.45 |
| 2018-07-03 | 32.04 |
| 2018-06-29 | 33.63 |
| 2018-06-28 | 31.58 |
| 2018-06-27 | 30.90 |
| 2018-06-26 | 33.40 |
| 2018-06-25 | 33.85 |
| 2018-06-22 | 35.44 |
| 2018-06-21 | 34.99 |
| 2018-06-20 | 37.26 |
| 2018-06-19 | 36.12 |
| 2018-06-15 | 39.53 |
| 2018-06-14 | 40.43 |
| 2018-06-13 | 41.57 |
| 2018-06-12 | 43.38 |
| 2018-06-11 | 43.16 |
| 2018-06-08 | 42.25 |
| 2018-06-07 | 44.97 |
| 2018-06-06 | 43.84 |
| 2018-06-05 | 42.93 |
| 2018-06-04 | 42.47 |
| 2018-06-01 | 40.43 |
| 2018-05-31 | 40.43 |
| 2018-05-30 | 37.94 |
| 2018-05-29 | 40.21 |
| 2018-05-28 | 41.57 |
| 2018-05-25 | 40.89 |
| 2018-05-24 | 41.11 |
| 2018-05-23 | 40.66 |
| 2018-05-21 | 43.38 |
| 2018-05-18 | 42.25 |
| 2018-05-17 | 41.79 |
| 2018-05-16 | 42.25 |
| 2018-05-15 | 42.70 |
| 2018-05-14 | 44.06 |
| 2018-05-11 | 42.02 |
| 2018-05-10 | 40.66 |
| 2018-05-09 | 39.53 |
| 2018-05-08 | 39.07 |
| 2018-05-07 | 37.03 |
| 2018-05-04 | 36.58 |
| 2018-05-03 | 38.16 |
| 2018-05-02 | 39.98 |
| 2018-04-30 | 40.89 |
| 2018-04-27 | 37.94 |
| 2018-04-26 | 36.98 |
| 2018-04-25 | 38.34 |
| 2018-04-24 | 39.69 |
| 2018-04-23 | 37.89 |
| 2018-04-20 | 38.56 |
| 2018-04-19 | 40.37 |
| 2018-04-18 | 38.34 |
| 2018-04-17 | 36.98 |
| 2018-04-16 | 38.11 |
| 2018-04-13 | 40.60 |
| 2018-04-12 | 40.82 |
| 2018-04-11 | 41.05 |
| 2018-04-10 | 40.14 |
| 2018-04-09 | 38.11 |
| 2018-04-06 | 35.86 |
| 2018-04-04 | 34.28 |
| 2018-04-03 | 37.89 |
| 2018-03-29 | 37.21 |
| 2018-03-28 | 36.98 |
| 2018-03-27 | 40.37 |
| 2018-03-26 | 39.47 |
| 2018-03-23 | 37.89 |
| 2018-03-22 | 41.72 |
| 2018-03-21 | 43.08 |
| 2018-03-20 | 43.98 |
| 2018-03-19 | 43.75 |
| 2018-03-16 | 43.53 |
| 2018-03-15 | 43.75 |
| 2018-03-14 | 43.53 |
| 2018-03-13 | 43.98 |
| 2018-03-12 | 43.75 |
| 2018-03-09 | 41.27 |
| 2018-03-08 | 39.92 |
| 2018-03-07 | 37.66 |
| 2018-03-06 | 39.02 |
| 2018-03-05 | 36.31 |
| 2018-03-02 | 39.47 |
| 2018-03-01 | 41.27 |
| 2018-02-28 | 40.37 |
| 2018-02-27 | 42.40 |
| 2018-02-26 | 43.53 |
| 2018-02-23 | 42.17 |
| 2018-02-22 | 40.82 |
| 2018-02-21 | 42.85 |
| 2018-02-20 | 40.14 |
| 2018-02-15 | 41.05 |
| 2018-02-14 | 38.56 |
| 2018-02-13 | 35.86 |
| 2018-02-12 | 33.82 |
| 2018-02-09 | 33.82 |
| 2018-02-08 | 38.11 |
| 2018-02-07 | 37.44 |
| 2018-02-06 | 39.24 |
| 2018-02-05 | 46.24 |
| 2018-02-02 | 48.04 |
| 2018-02-01 | 48.27 |
| 2018-01-31 | 49.40 |
| 2018-01-30 | 48.27 |
| 2018-01-29 | 49.62 |
| 2018-01-26 | 50.52 |
| 2018-01-25 | 48.49 |
| 2018-01-24 | 49.62 |
| 2018-01-23 | 49.40 |
| 2018-01-22 | 46.69 |
| 2018-01-19 | 46.24 |
| 2018-01-18 | 45.79 |
| 2018-01-17 | 44.88 |
| 2018-01-16 | 44.66 |
| 2018-01-15 | 42.40 |
| 2018-01-12 | 42.17 |
| 2018-01-11 | 41.05 |
| 2018-01-10 | 41.05 |
| 2018-01-09 | 40.82 |
| 2018-01-08 | 40.14 |
| 2018-01-05 | 39.69 |
| 2018-01-04 | 39.47 |
| 2018-01-03 | 38.56 |
| 2018-01-02 | 38.34 |
| 2017-12-29 | 35.63 |
| 2017-12-28 | 35.63 |
| 2017-12-27 | 34.50 |
| 2017-12-22 | 34.05 |
| 2017-12-21 | 33.37 |
| 2017-12-20 | 32.92 |
| 2017-12-19 | 32.70 |
| 2017-12-18 | 32.02 |
| 2017-12-15 | 31.12 |
| 2017-12-14 | 32.25 |
| 2017-12-13 | 32.92 |
| 2017-12-12 | 30.89 |
| 2017-12-11 | 31.57 |
| 2017-12-08 | 30.21 |
| 2017-12-07 | 28.63 |
| 2017-12-06 | 28.18 |
| 2017-12-05 | 31.12 |
| 2017-12-04 | 32.47 |
| 2017-12-01 | 32.25 |
| 2017-11-30 | 32.92 |
| 2017-11-29 | 34.73 |
| 2017-11-28 | 34.73 |
| 2017-11-27 | 34.95 |
| 2017-11-24 | 35.63 |
| 2017-11-23 | 34.95 |
| 2017-11-22 | 36.53 |
| 2017-11-21 | 35.18 |
| 2017-11-20 | 32.47 |
| 2017-11-17 | 32.47 |
| 2017-11-16 | 31.79 |
| 2017-11-15 | 31.34 |
| 2017-11-14 | 32.70 |
| 2017-11-13 | 32.70 |
| 2017-11-10 | 32.47 |
| 2017-11-09 | 32.25 |
| 2017-11-08 | 31.57 |
| 2017-11-07 | 31.79 |
| 2017-11-06 | 29.99 |
| 2017-11-03 | 29.99 |
| 2017-11-02 | 29.31 |
| 2017-11-01 | 29.76 |
| 2017-10-31 | 28.41 |
| 2017-10-30 | 28.72 |
| 2017-10-27 | 28.94 |
| 2017-10-26 | 28.07 |
| 2017-10-25 | 28.50 |
| 2017-10-24 | 28.07 |
| 2017-10-23 | 28.50 |
| 2017-10-20 | 29.38 |
| 2017-10-19 | 28.07 |
| 2017-10-18 | 30.26 |
| 2017-10-17 | 30.26 |
| 2017-10-16 | 30.04 |
| 2017-10-13 | 29.16 |
| 2017-10-12 | 29.16 |
| 2017-10-11 | 28.50 |
| 2017-10-10 | 29.16 |
| 2017-10-09 | 28.50 |
| 2017-10-06 | 28.94 |
| 2017-10-04 | 28.50 |
| 2017-10-03 | 27.63 |
| 2017-09-29 | 24.77 |
| 2017-09-28 | 24.33 |
| 2017-09-27 | 25.65 |
| 2017-09-26 | 25.21 |
| 2017-09-25 | 24.99 |
| 2017-09-22 | 26.31 |
| 2017-09-21 | 27.41 |
| 2017-09-20 | 27.41 |
| 2017-09-19 | 27.19 |
| 2017-09-18 | 27.41 |
| 2017-09-15 | 26.09 |
| 2017-09-14 | 26.09 |
| 2017-09-13 | 26.31 |
| 2017-09-12 | 26.75 |
| 2017-09-11 | 26.75 |
| 2017-09-08 | 25.43 |
| 2017-09-07 | 24.77 |
| 2017-09-06 | 24.99 |
| 2017-09-05 | 25.65 |
| 2017-09-04 | 25.65 |
| 2017-09-01 | 26.31 |
| 2017-08-31 | 26.31 |
| 2017-08-30 | 26.75 |
| 2017-08-29 | 25.21 |
| 2017-08-28 | 25.87 |
| 2017-08-25 | 25.43 |
| 2017-08-24 | 23.89 |
| 2017-08-22 | 23.67 |
| 2017-08-21 | 22.57 |
| 2017-08-18 | 21.91 |
| 2017-08-17 | 23.23 |
| 2017-08-16 | 23.45 |
| 2017-08-15 | 22.35 |
| 2017-08-14 | 22.57 |
| 2017-08-11 | 21.48 |
| 2017-08-10 | 23.67 |
| 2017-08-09 | 24.99 |
| 2017-08-08 | 25.43 |
| 2017-08-07 | 24.55 |
| 2017-08-04 | 24.11 |
| 2017-08-03 | 24.11 |
| 2017-08-02 | 24.11 |
| 2017-08-01 | 23.89 |
| 2017-07-31 | 22.57 |
| 2017-07-28 | 21.48 |
| 2017-07-27 | 22.13 |
| 2017-07-26 | 21.26 |
| 2017-07-25 | 20.82 |
| 2017-07-24 | 21.04 |
| 2017-07-21 | 20.38 |
| 2017-07-20 | 20.16 |
| 2017-07-19 | 19.94 |
| 2017-07-18 | 19.28 |
| 2017-07-17 | 19.28 |
| 2017-07-14 | 18.84 |
| 2017-07-13 | 18.62 |
| 2017-07-12 | 17.30 |
| 2017-07-11 | 16.64 |
| 2017-07-10 | 14.89 |
| 2017-07-07 | 14.23 |
| 2017-07-06 | 14.89 |
| 2017-07-05 | 14.67 |
| 2017-07-04 | 14.23 |
| 2017-07-03 | 15.32 |
| 2017-06-30 | 15.32 |
| 2017-06-29 | 15.76 |
| 2017-06-28 | 15.11 |
| 2017-06-27 | 15.32 |
| 2017-06-26 | 15.54 |
| 2017-06-23 | 15.11 |
| 2017-06-22 | 14.89 |
| 2017-06-21 | 14.45 |
| 2017-06-20 | 15.11 |
| 2017-06-19 | 15.54 |
| 2017-06-16 | 14.23 |
| 2017-06-15 | 14.01 |
| 2017-06-14 | 15.32 |
| 2017-06-13 | 15.32 |
| 2017-06-12 | 14.89 |
| 2017-06-09 | 15.98 |
| 2017-06-08 | 15.98 |
| 2017-06-07 | 15.54 |
| 2017-06-06 | 15.54 |
| 2017-06-05 | 15.11 |
| 2017-06-02 | 15.32 |
| 2017-06-01 | 14.23 |
| 2017-05-31 | 14.23 |
| 2017-05-29 | 14.23 |
| 2017-05-26 | 13.79 |
| 2017-05-25 | 13.57 |
| 2017-05-24 | 12.69 |
| 2017-05-23 | 12.91 |
| 2017-05-22 | 12.69 |
| 2017-05-19 | 11.81 |
| 2017-05-18 | 11.59 |
| 2017-05-17 | 12.47 |
| 2017-05-16 | 12.47 |
| 2017-05-15 | 12.47 |
| 2017-05-12 | 11.37 |
| 2017-05-11 | 11.15 |
| 2017-05-10 | 10.49 |
| 2017-05-09 | 10.05 |
| 2017-05-08 | 8.73 |
| 2017-05-05 | 8.30 |
| 2017-05-04 | 9.39 |
| 2017-05-02 | 8.95 |
| 2017-04-28 | 8.95 |
| 2017-04-27 | 9.17 |
| 2017-04-26 | 8.52 |
| 2017-04-25 | 8.08 |
| 2017-04-24 | 6.77 |
| 2017-04-21 | 6.11 |
| 2017-04-20 | 6.33 |
| 2017-04-19 | 5.46 |
| 2017-04-18 | 5.46 |
| 2017-04-13 | 7.21 |
| 2017-04-12 | 7.42 |
| 2017-04-11 | 6.55 |
| 2017-04-10 | 7.21 |
| 2017-04-07 | 7.21 |
| 2017-04-06 | 7.21 |
| 2017-04-05 | 7.64 |
| 2017-04-03 | 6.99 |
| 2017-03-31 | 6.77 |
| 2017-03-30 | 7.42 |
| 2017-03-29 | 7.64 |
| 2017-03-28 | 7.64 |
| 2017-03-27 | 6.99 |
| 2017-03-24 | 7.86 |
| 2017-03-23 | 7.42 |
| 2017-03-22 | 7.42 |
| 2017-03-21 | 8.52 |
| 2017-03-20 | 8.08 |
| 2017-03-17 | 7.42 |
| 2017-03-16 | 7.21 |
| 2017-03-15 | 5.24 |
| 2017-03-14 | 5.24 |
| 2017-03-13 | 5.24 |
| 2017-03-10 | 4.15 |
| 2017-03-09 | 3.93 |
| 2017-03-08 | 4.80 |
| 2017-03-07 | 4.59 |
| 2017-03-06 | 4.15 |
| 2017-03-03 | 4.15 |
| 2017-03-02 | 4.59 |
| 2017-03-01 | 5.02 |
| 2017-02-28 | 5.02 |
| 2017-02-27 | 5.90 |
| 2017-02-24 | 6.11 |
| 2017-02-23 | 6.33 |
| 2017-02-22 | 6.33 |
| 2017-02-21 | 5.68 |
| 2017-02-20 | 6.33 |
| 2017-02-17 | 5.90 |
| 2017-02-16 | 6.11 |
| 2017-02-15 | 5.46 |
| 2017-02-14 | 4.37 |
| 2017-02-13 | 4.15 |
| 2017-02-10 | 3.93 |
| 2017-02-09 | 3.49 |
| 2017-02-08 | 3.49 |
| 2017-02-07 | 2.62 |
| 2017-02-06 | 2.62 |
| 2017-02-03 | 1.53 |
| 2017-02-02 | 1.97 |
| 2017-02-01 | 2.62 |
| 2017-01-27 | 2.84 |
| 2017-01-26 | 2.84 |
| 2017-01-25 | 1.31 |
| 2017-01-24 | 0.87 |
| 2017-01-23 | 0.66 |
| 2017-01-20 | 0.87 |
| 2017-01-19 | 1.53 |
| 2017-01-18 | 1.53 |
| 2017-01-17 | 0.66 |
| 2017-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy