Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-24 | 51.91 |
| 2025-11-21 | 49.20 |
| 2025-11-20 | 52.96 |
| 2025-11-19 | 52.85 |
| 2025-11-18 | 53.32 |
| 2025-11-17 | 56.02 |
| 2025-11-14 | 57.20 |
| 2025-11-13 | 59.91 |
| 2025-11-12 | 59.08 |
| 2025-11-11 | 57.91 |
| 2025-11-10 | 57.67 |
| 2025-11-07 | 54.96 |
| 2025-11-06 | 56.49 |
| 2025-11-05 | 53.20 |
| 2025-11-04 | 53.20 |
| 2025-11-03 | 54.49 |
| 2025-10-31 | 53.32 |
| 2025-10-30 | 55.32 |
| 2025-10-28 | 55.49 |
| 2025-10-27 | 55.84 |
| 2025-10-24 | 54.46 |
| 2025-10-23 | 53.30 |
| 2025-10-22 | 52.27 |
| 2025-10-21 | 53.88 |
| 2025-10-20 | 52.84 |
| 2025-10-17 | 49.04 |
| 2025-10-16 | 52.96 |
| 2025-10-15 | 53.07 |
| 2025-10-14 | 50.54 |
| 2025-10-13 | 52.96 |
| 2025-10-10 | 55.38 |
| 2025-10-09 | 57.91 |
| 2025-10-08 | 58.26 |
| 2025-10-06 | 58.95 |
| 2025-10-03 | 60.10 |
| 2025-10-02 | 61.14 |
| 2025-09-30 | 58.61 |
| 2025-09-29 | 56.99 |
| 2025-09-26 | 54.34 |
| 2025-09-25 | 56.42 |
| 2025-09-24 | 56.65 |
| 2025-09-23 | 54.46 |
| 2025-09-22 | 55.38 |
| 2025-09-19 | 56.76 |
| 2025-09-18 | 56.65 |
| 2025-09-17 | 58.61 |
| 2025-09-16 | 55.96 |
| 2025-09-15 | 56.07 |
| 2025-09-12 | 55.61 |
| 2025-09-11 | 54.00 |
| 2025-09-10 | 54.46 |
| 2025-09-09 | 52.96 |
| 2025-09-08 | 51.00 |
| 2025-09-05 | 49.73 |
| 2025-09-04 | 47.66 |
| 2025-09-03 | 49.27 |
| 2025-09-02 | 50.08 |
| 2025-09-01 | 50.77 |
| 2025-08-29 | 47.66 |
| 2025-08-28 | 46.96 |
| 2025-08-27 | 48.12 |
| 2025-08-26 | 49.96 |
| 2025-08-25 | 51.92 |
| 2025-08-22 | 48.92 |
| 2025-08-21 | 47.66 |
| 2025-08-20 | 47.89 |
| 2025-08-19 | 47.66 |
| 2025-08-18 | 47.89 |
| 2025-08-15 | 48.69 |
| 2025-08-14 | 49.96 |
| 2025-08-13 | 50.31 |
| 2025-08-12 | 46.85 |
| 2025-08-11 | 46.39 |
| 2025-08-08 | 46.27 |
| 2025-08-07 | 47.31 |
| 2025-08-06 | 46.50 |
| 2025-08-05 | 46.16 |
| 2025-08-04 | 45.24 |
| 2025-08-01 | 43.97 |
| 2025-07-31 | 45.58 |
| 2025-07-30 | 47.89 |
| 2025-07-29 | 49.96 |
| 2025-07-28 | 50.19 |
| 2025-07-25 | 49.15 |
| 2025-07-24 | 50.77 |
| 2025-07-23 | 49.96 |
| 2025-07-22 | 47.54 |
| 2025-07-21 | 46.73 |
| 2025-07-18 | 45.93 |
| 2025-07-17 | 44.08 |
| 2025-07-16 | 43.97 |
| 2025-07-15 | 44.54 |
| 2025-07-14 | 42.35 |
| 2025-07-11 | 41.89 |
| 2025-07-10 | 41.32 |
| 2025-07-09 | 40.51 |
| 2025-07-08 | 42.01 |
| 2025-07-07 | 40.39 |
| 2025-07-04 | 40.62 |
| 2025-07-03 | 41.43 |
| 2025-07-02 | 42.01 |
| 2025-06-30 | 41.32 |
| 2025-06-27 | 42.35 |
| 2025-06-26 | 42.70 |
| 2025-06-25 | 43.51 |
| 2025-06-24 | 41.78 |
| 2025-06-23 | 38.90 |
| 2025-06-20 | 37.86 |
| 2025-06-19 | 36.24 |
| 2025-06-18 | 39.01 |
| 2025-06-17 | 40.62 |
| 2025-06-16 | 41.09 |
| 2025-06-13 | 39.82 |
| 2025-06-12 | 40.97 |
| 2025-06-11 | 42.58 |
| 2025-06-10 | 41.20 |
| 2025-06-09 | 41.20 |
| 2025-06-06 | 39.24 |
| 2025-06-05 | 39.47 |
| 2025-06-04 | 38.09 |
| 2025-06-03 | 37.28 |
| 2025-06-02 | 35.32 |
| 2025-05-30 | 35.90 |
| 2025-05-29 | 37.51 |
| 2025-05-28 | 35.78 |
| 2025-05-27 | 36.36 |
| 2025-05-26 | 35.55 |
| 2025-05-23 | 37.28 |
| 2025-05-22 | 36.94 |
| 2025-05-21 | 38.67 |
| 2025-05-20 | 37.63 |
| 2025-05-19 | 35.67 |
| 2025-05-16 | 35.78 |
| 2025-05-15 | 36.36 |
| 2025-05-14 | 37.28 |
| 2025-05-13 | 34.05 |
| 2025-05-12 | 36.82 |
| 2025-05-09 | 32.90 |
| 2025-05-08 | 32.21 |
| 2025-05-07 | 31.63 |
| 2025-05-06 | 31.63 |
| 2025-05-02 | 30.60 |
| 2025-04-30 | 28.29 |
| 2025-04-29 | 27.60 |
| 2025-04-28 | 27.37 |
| 2025-04-25 | 27.37 |
| 2025-04-24 | 26.80 |
| 2025-04-23 | 27.83 |
| 2025-04-22 | 24.97 |
| 2025-04-17 | 23.95 |
| 2025-04-16 | 21.78 |
| 2025-04-15 | 24.17 |
| 2025-04-14 | 23.95 |
| 2025-04-11 | 21.09 |
| 2025-04-10 | 19.84 |
| 2025-04-09 | 17.21 |
| 2025-04-08 | 15.96 |
| 2025-04-07 | 14.36 |
| 2025-04-03 | 32.05 |
| 2025-04-02 | 34.22 |
| 2025-04-01 | 34.10 |
| 2025-03-31 | 33.87 |
| 2025-03-28 | 35.36 |
| 2025-03-27 | 36.27 |
| 2025-03-26 | 35.70 |
| 2025-03-25 | 35.02 |
| 2025-03-24 | 38.10 |
| 2025-03-21 | 36.96 |
| 2025-03-20 | 40.04 |
| 2025-03-19 | 43.12 |
| 2025-03-18 | 42.89 |
| 2025-03-17 | 39.58 |
| 2025-03-14 | 38.44 |
| 2025-03-13 | 35.59 |
| 2025-03-12 | 36.84 |
| 2025-03-11 | 37.18 |
| 2025-03-10 | 37.41 |
| 2025-03-07 | 39.92 |
| 2025-03-06 | 40.49 |
| 2025-03-05 | 35.81 |
| 2025-03-04 | 32.05 |
| 2025-03-03 | 32.51 |
| 2025-02-28 | 32.16 |
| 2025-02-27 | 36.61 |
| 2025-02-26 | 36.73 |
| 2025-02-25 | 32.62 |
| 2025-02-24 | 34.33 |
| 2025-02-21 | 35.13 |
| 2025-02-20 | 29.88 |
| 2025-02-19 | 32.05 |
| 2025-02-18 | 32.28 |
| 2025-02-17 | 30.22 |
| 2025-02-14 | 30.22 |
| 2025-02-13 | 25.54 |
| 2025-02-12 | 25.89 |
| 2025-02-11 | 22.80 |
| 2025-02-10 | 23.95 |
| 2025-02-07 | 21.78 |
| 2025-02-06 | 20.41 |
| 2025-02-05 | 18.70 |
| 2025-02-04 | 19.84 |
| 2025-02-03 | 16.64 |
| 2025-01-28 | 16.64 |
| 2025-01-27 | 16.41 |
| 2025-01-24 | 15.61 |
| 2025-01-23 | 13.56 |
| 2025-01-22 | 13.96 |
| 2025-01-21 | 15.96 |
| 2025-01-20 | 14.81 |
| 2025-01-17 | 12.93 |
| 2025-01-16 | 12.70 |
| 2025-01-15 | 11.16 |
| 2025-01-14 | 10.93 |
| 2025-01-13 | 8.94 |
| 2025-01-10 | 9.96 |
| 2025-01-09 | 10.88 |
| 2025-01-08 | 11.11 |
| 2025-01-07 | 12.02 |
| 2025-01-06 | 13.45 |
| 2025-01-03 | 13.79 |
| 2025-01-02 | 12.87 |
| 2024-12-31 | 15.61 |
| 2024-12-30 | 15.16 |
| 2024-12-27 | 15.39 |
| 2024-12-24 | 15.84 |
| 2024-12-23 | 14.24 |
| 2024-12-20 | 13.50 |
| 2024-12-19 | 13.67 |
| 2024-12-18 | 14.36 |
| 2024-12-17 | 13.56 |
| 2024-12-16 | 13.73 |
| 2024-12-13 | 14.59 |
| 2024-12-12 | 17.21 |
| 2024-12-11 | 15.96 |
| 2024-12-10 | 16.87 |
| 2024-12-09 | 17.33 |
| 2024-12-06 | 14.36 |
| 2024-12-05 | 12.53 |
| 2024-12-04 | 13.45 |
| 2024-12-03 | 13.45 |
| 2024-12-02 | 12.65 |
| 2024-11-29 | 11.85 |
| 2024-11-28 | 11.28 |
| 2024-11-27 | 12.76 |
| 2024-11-26 | 9.96 |
| 2024-11-25 | 10.08 |
| 2024-11-22 | 10.36 |
| 2024-11-21 | 12.53 |
| 2024-11-20 | 13.10 |
| 2024-11-19 | 12.93 |
| 2024-11-18 | 12.48 |
| 2024-11-15 | 11.56 |
| 2024-11-14 | 11.56 |
| 2024-11-13 | 13.79 |
| 2024-11-12 | 13.96 |
| 2024-11-11 | 17.33 |
| 2024-11-08 | 18.81 |
| 2024-11-07 | 20.29 |
| 2024-11-06 | 17.78 |
| 2024-11-05 | 20.52 |
| 2024-11-04 | 18.01 |
| 2024-11-01 | 17.67 |
| 2024-10-31 | 16.76 |
| 2024-10-30 | 16.76 |
| 2024-10-29 | 18.70 |
| 2024-10-28 | 18.14 |
| 2024-10-25 | 18.25 |
| 2024-10-24 | 17.59 |
| 2024-10-23 | 19.03 |
| 2024-10-22 | 17.59 |
| 2024-10-21 | 17.48 |
| 2024-10-18 | 19.14 |
| 2024-10-17 | 15.04 |
| 2024-10-16 | 16.26 |
| 2024-10-15 | 16.70 |
| 2024-10-14 | 20.80 |
| 2024-10-10 | 21.69 |
| 2024-10-09 | 18.14 |
| 2024-10-08 | 19.91 |
| 2024-10-07 | 31.88 |
| 2024-10-04 | 30.00 |
| 2024-10-03 | 26.45 |
| 2024-10-02 | 28.23 |
| 2024-09-30 | 20.91 |
| 2024-09-27 | 18.25 |
| 2024-09-26 | 14.48 |
| 2024-09-25 | 9.94 |
| 2024-09-24 | 9.39 |
| 2024-09-23 | 5.01 |
| 2024-09-20 | 4.95 |
| 2024-09-19 | 3.73 |
| 2024-09-17 | 1.68 |
| 2024-09-16 | 0.46 |
| 2024-09-13 | 0.13 |
| 2024-09-12 | -0.59 |
| 2024-09-11 | -1.53 |
| 2024-09-10 | -0.75 |
| 2024-09-09 | -1.14 |
| 2024-09-05 | 0.24 |
| 2024-09-04 | 0.19 |
| 2024-09-03 | 1.30 |
| 2024-09-02 | 1.41 |
| 2024-08-30 | 3.12 |
| 2024-08-29 | 1.79 |
| 2024-08-28 | 1.41 |
| 2024-08-27 | 2.35 |
| 2024-08-26 | 1.79 |
| 2024-08-23 | 0.91 |
| 2024-08-22 | 0.96 |
| 2024-08-21 | -0.48 |
| 2024-08-20 | 0.19 |
| 2024-08-19 | 0.58 |
| 2024-08-16 | -0.20 |
| 2024-08-15 | -1.97 |
| 2024-08-14 | -2.14 |
| 2024-08-13 | -1.75 |
| 2024-08-12 | -2.14 |
| 2024-08-09 | -2.14 |
| 2024-08-08 | -3.36 |
| 2024-08-07 | -3.41 |
| 2024-08-06 | -4.69 |
| 2024-08-05 | -4.41 |
| 2024-08-02 | -2.97 |
| 2024-08-01 | -1.09 |
| 2024-07-31 | -0.48 |
| 2024-07-30 | -2.75 |
| 2024-07-29 | -1.14 |
| 2024-07-26 | -2.75 |
| 2024-07-25 | -2.64 |
| 2024-07-24 | -0.92 |
| 2024-07-23 | -0.15 |
| 2024-07-22 | 0.96 |
| 2024-07-19 | -0.37 |
| 2024-07-18 | 1.57 |
| 2024-07-17 | 1.30 |
| 2024-07-16 | 1.30 |
| 2024-07-15 | 2.96 |
| 2024-07-12 | 4.51 |
| 2024-07-11 | 1.96 |
| 2024-07-10 | -0.15 |
| 2024-07-09 | 0.02 |
| 2024-07-08 | 0.19 |
| 2024-07-05 | 1.18 |
| 2024-07-04 | 2.57 |
| 2024-07-03 | 1.96 |
| 2024-07-02 | 0.80 |
| 2024-06-28 | 0.41 |
| 2024-06-27 | 0.46 |
| 2024-06-26 | 2.35 |
| 2024-06-25 | 2.13 |
| 2024-06-24 | 1.96 |
| 2024-06-21 | 1.96 |
| 2024-06-20 | 3.68 |
| 2024-06-19 | 4.23 |
| 2024-06-18 | 1.35 |
| 2024-06-17 | 1.41 |
| 2024-06-14 | 1.24 |
| 2024-06-13 | 2.29 |
| 2024-06-12 | 1.35 |
| 2024-06-11 | 2.51 |
| 2024-06-07 | 3.40 |
| 2024-06-06 | 3.96 |
| 2024-06-05 | 3.40 |
| 2024-06-04 | 3.40 |
| 2024-06-03 | 3.18 |
| 2024-05-31 | 1.41 |
| 2024-05-30 | 2.29 |
| 2024-05-29 | 3.68 |
| 2024-05-28 | 5.40 |
| 2024-05-27 | 5.29 |
| 2024-05-24 | 4.12 |
| 2024-05-23 | 5.40 |
| 2024-05-22 | 7.17 |
| 2024-05-21 | 7.22 |
| 2024-05-20 | 9.77 |
| 2024-05-17 | 9.28 |
| 2024-05-16 | 8.22 |
| 2024-05-14 | 6.56 |
| 2024-05-13 | 6.78 |
| 2024-05-10 | 5.95 |
| 2024-05-09 | 3.46 |
| 2024-05-08 | 2.02 |
| 2024-05-07 | 2.85 |
| 2024-05-06 | 3.51 |
| 2024-05-03 | 2.85 |
| 2024-05-02 | 1.46 |
| 2024-04-30 | -1.14 |
| 2024-04-29 | -1.25 |
| 2024-04-26 | -1.64 |
| 2024-04-25 | -3.78 |
| 2024-04-24 | -4.22 |
| 2024-04-23 | -6.26 |
| 2024-04-22 | -8.18 |
| 2024-04-19 | -9.50 |
| 2024-04-18 | -8.62 |
| 2024-04-17 | -9.44 |
| 2024-04-16 | -9.39 |
| 2024-04-15 | -7.58 |
| 2024-04-12 | -6.75 |
| 2024-04-11 | -4.72 |
| 2024-04-10 | -4.44 |
| 2024-04-09 | -6.15 |
| 2024-04-08 | -6.75 |
| 2024-04-05 | -6.92 |
| 2024-04-03 | -6.92 |
| 2024-04-02 | -5.76 |
| 2024-03-28 | -7.96 |
| 2024-03-27 | -8.67 |
| 2024-03-26 | -7.47 |
| 2024-03-25 | -8.35 |
| 2024-03-22 | -8.18 |
| 2024-03-21 | -6.04 |
| 2024-03-20 | -7.85 |
| 2024-03-19 | -7.96 |
| 2024-03-18 | -6.81 |
| 2024-03-15 | -6.86 |
| 2024-03-14 | -5.65 |
| 2024-03-13 | -4.83 |
| 2024-03-12 | -4.83 |
| 2024-03-11 | -7.74 |
| 2024-03-08 | -9.00 |
| 2024-03-07 | -9.77 |
| 2024-03-06 | -8.78 |
| 2024-03-05 | -10.43 |
| 2024-03-04 | -8.02 |
| 2024-03-01 | -8.13 |
| 2024-02-29 | -8.62 |
| 2024-02-28 | -8.35 |
| 2024-02-27 | -6.81 |
| 2024-02-26 | -7.85 |
| 2024-02-23 | -7.25 |
| 2024-02-22 | -7.03 |
| 2024-02-21 | -8.51 |
| 2024-02-20 | -9.99 |
| 2024-02-19 | -10.49 |
| 2024-02-16 | -9.33 |
| 2024-02-15 | -11.64 |
| 2024-02-14 | -11.97 |
| 2024-02-09 | -12.85 |
| 2024-02-08 | -12.08 |
| 2024-02-07 | -10.98 |
| 2024-02-06 | -10.54 |
| 2024-02-05 | -14.11 |
| 2024-02-02 | -13.95 |
| 2024-02-01 | -13.51 |
| 2024-01-31 | -14.17 |
| 2024-01-30 | -13.02 |
| 2024-01-29 | -10.82 |
| 2024-01-26 | -11.53 |
| 2024-01-25 | -10.16 |
| 2024-01-24 | -11.75 |
| 2024-01-23 | -14.94 |
| 2024-01-22 | -16.97 |
| 2024-01-19 | -15.16 |
| 2024-01-18 | -14.66 |
| 2024-01-17 | -15.38 |
| 2024-01-16 | -12.08 |
| 2024-01-15 | -9.99 |
| 2024-01-12 | -9.94 |
| 2024-01-11 | -9.55 |
| 2024-01-10 | -10.71 |
| 2024-01-09 | -10.21 |
| 2024-01-08 | -10.10 |
| 2024-01-05 | -8.35 |
| 2024-01-04 | -7.63 |
| 2024-01-03 | -7.74 |
| 2024-01-02 | -6.92 |
| 2023-12-29 | -5.54 |
| 2023-12-28 | -5.32 |
| 2023-12-27 | -7.91 |
| 2023-12-22 | -9.50 |
| 2023-12-21 | -7.80 |
| 2023-12-20 | -7.91 |
| 2023-12-19 | -8.62 |
| 2023-12-18 | -7.91 |
| 2023-12-15 | -6.92 |
| 2023-12-14 | -9.11 |
| 2023-12-13 | -10.10 |
| 2023-12-12 | -9.28 |
| 2023-12-11 | -10.21 |
| 2023-12-08 | -9.55 |
| 2023-12-07 | -9.50 |
| 2023-12-06 | -8.84 |
| 2023-12-05 | -9.55 |
| 2023-12-04 | -7.74 |
| 2023-12-01 | -6.75 |
| 2023-11-30 | -5.54 |
| 2023-11-29 | -5.87 |
| 2023-11-28 | -3.84 |
| 2023-11-27 | -2.91 |
| 2023-11-24 | -2.80 |
| 2023-11-23 | -0.76 |
| 2023-11-22 | -1.86 |
| 2023-11-21 | -1.97 |
| 2023-11-20 | -1.64 |
| 2023-11-17 | -3.45 |
| 2023-11-16 | -1.37 |
| 2023-11-15 | 0.01 |
| 2023-11-14 | -3.67 |
| 2023-11-13 | -3.51 |
| 2023-11-10 | -4.88 |
| 2023-11-09 | -3.13 |
| 2023-11-08 | -3.02 |
| 2023-11-07 | -2.41 |
| 2023-11-06 | -0.71 |
| 2023-11-03 | -2.41 |
| 2023-11-02 | -4.77 |
| 2023-11-01 | -5.54 |
| 2023-10-31 | -5.38 |
| 2023-10-30 | -3.67 |
| 2023-10-27 | -3.67 |
| 2023-10-26 | -5.75 |
| 2023-10-25 | -5.49 |
| 2023-10-24 | -6.23 |
| 2023-10-20 | -5.22 |
| 2023-10-19 | -4.58 |
| 2023-10-18 | -2.08 |
| 2023-10-17 | -1.97 |
| 2023-10-16 | -2.66 |
| 2023-10-13 | -1.76 |
| 2023-10-12 | 0.48 |
| 2023-10-11 | -1.17 |
| 2023-10-10 | -2.40 |
| 2023-10-09 | -3.20 |
| 2023-10-06 | -3.35 |
| 2023-10-05 | -4.95 |
| 2023-10-04 | -5.11 |
| 2023-10-03 | -4.42 |
| 2023-09-29 | -1.76 |
| 2023-09-28 | -4.10 |
| 2023-09-27 | -2.77 |
| 2023-09-26 | -3.62 |
| 2023-09-25 | -2.29 |
| 2023-09-22 | -0.37 |
| 2023-09-21 | -2.61 |
| 2023-09-20 | -1.38 |
| 2023-09-19 | -0.74 |
| 2023-09-18 | -1.22 |
| 2023-09-15 | 0.16 |
| 2023-09-14 | -0.37 |
| 2023-09-13 | -0.64 |
| 2023-09-12 | -0.58 |
| 2023-09-11 | -0.26 |
| 2023-09-07 | 0.11 |
| 2023-09-06 | 1.33 |
| 2023-09-05 | 1.33 |
| 2023-09-04 | 3.46 |
| 2023-08-31 | 0.85 |
| 2023-08-30 | 1.23 |
| 2023-08-29 | 1.39 |
| 2023-08-28 | -0.64 |
| 2023-08-25 | -1.38 |
| 2023-08-24 | -0.05 |
| 2023-08-23 | -1.92 |
| 2023-08-22 | -2.40 |
| 2023-08-21 | -3.30 |
| 2023-08-18 | -1.54 |
| 2023-08-17 | 0.59 |
| 2023-08-16 | 0.43 |
| 2023-08-15 | 1.81 |
| 2023-08-14 | 2.83 |
| 2023-08-11 | 4.53 |
| 2023-08-10 | 5.38 |
| 2023-08-09 | 5.28 |
| 2023-08-08 | 4.90 |
| 2023-08-07 | 6.77 |
| 2023-08-04 | 6.77 |
| 2023-08-03 | 6.02 |
| 2023-08-02 | 6.50 |
| 2023-08-01 | 9.43 |
| 2023-07-31 | 9.43 |
| 2023-07-28 | 8.79 |
| 2023-07-27 | 7.19 |
| 2023-07-26 | 5.81 |
| 2023-07-25 | 6.13 |
| 2023-07-24 | 2.08 |
| 2023-07-21 | 4.37 |
| 2023-07-20 | 3.36 |
| 2023-07-19 | 3.57 |
| 2023-07-18 | 3.94 |
| 2023-07-14 | 6.02 |
| 2023-07-13 | 5.76 |
| 2023-07-12 | 3.15 |
| 2023-07-11 | 1.97 |
| 2023-07-10 | 1.12 |
| 2023-07-07 | 0.48 |
| 2023-07-06 | 1.33 |
| 2023-07-05 | 3.73 |
| 2023-07-04 | 5.28 |
| 2023-07-03 | 4.64 |
| 2023-06-30 | 2.56 |
| 2023-06-29 | 2.67 |
| 2023-06-28 | 4.05 |
| 2023-06-27 | 3.78 |
| 2023-06-26 | 2.03 |
| 2023-06-23 | 2.40 |
| 2023-06-21 | 4.16 |
| 2023-06-20 | 6.13 |
| 2023-06-19 | 7.62 |
| 2023-06-16 | 8.37 |
| 2023-06-15 | 7.30 |
| 2023-06-14 | 4.96 |
| 2023-06-13 | 5.65 |
| 2023-06-12 | 4.96 |
| 2023-06-09 | 4.74 |
| 2023-06-08 | 4.16 |
| 2023-06-07 | 3.84 |
| 2023-06-06 | 2.88 |
| 2023-06-05 | 3.09 |
| 2023-06-02 | 2.24 |
| 2023-06-01 | -1.81 |
| 2023-05-31 | -1.54 |
| 2023-05-30 | 0.27 |
| 2023-05-29 | 0.05 |
| 2023-05-25 | 1.07 |
| 2023-05-24 | 2.88 |
| 2023-05-23 | 4.42 |
| 2023-05-22 | 5.70 |
| 2023-05-19 | 4.42 |
| 2023-05-18 | 5.92 |
| 2023-05-17 | 4.90 |
| 2023-05-16 | 7.19 |
| 2023-05-15 | 7.19 |
| 2023-05-12 | 5.22 |
| 2023-05-11 | 5.81 |
| 2023-05-10 | 5.86 |
| 2023-05-09 | 6.34 |
| 2023-05-08 | 8.69 |
| 2023-05-05 | 7.41 |
| 2023-05-04 | 6.87 |
| 2023-05-03 | 5.38 |
| 2023-05-02 | 6.50 |
| 2023-04-28 | 6.55 |
| 2023-04-27 | 6.24 |
| 2023-04-26 | 5.65 |
| 2023-04-25 | 5.07 |
| 2023-04-24 | 6.87 |
| 2023-04-21 | 7.30 |
| 2023-04-20 | 9.20 |
| 2023-04-19 | 8.99 |
| 2023-04-18 | 10.48 |
| 2023-04-17 | 11.43 |
| 2023-04-14 | 9.73 |
| 2023-04-13 | 8.99 |
| 2023-04-12 | 8.78 |
| 2023-04-11 | 9.84 |
| 2023-04-06 | 8.89 |
| 2023-04-04 | 8.57 |
| 2023-04-03 | 9.20 |
| 2023-03-31 | 9.10 |
| 2023-03-30 | 8.78 |
| 2023-03-29 | 8.04 |
| 2023-03-28 | 6.02 |
| 2023-03-27 | 4.80 |
| 2023-03-24 | 6.55 |
| 2023-03-23 | 7.40 |
| 2023-03-22 | 4.96 |
| 2023-03-21 | 3.16 |
| 2023-03-20 | 1.84 |
| 2023-03-17 | 4.64 |
| 2023-03-16 | 3.00 |
| 2023-03-15 | 4.86 |
| 2023-03-14 | 3.16 |
| 2023-03-13 | 5.60 |
| 2023-03-10 | 3.32 |
| 2023-03-09 | 6.87 |
| 2023-03-08 | 7.30 |
| 2023-03-07 | 9.84 |
| 2023-03-06 | 10.26 |
| 2023-03-03 | 10.16 |
| 2023-03-02 | 9.20 |
| 2023-03-01 | 10.05 |
| 2023-02-28 | 5.97 |
| 2023-02-27 | 6.45 |
| 2023-02-24 | 7.30 |
| 2023-02-23 | 8.57 |
| 2023-02-22 | 8.89 |
| 2023-02-21 | 9.63 |
| 2023-02-20 | 11.32 |
| 2023-02-17 | 10.69 |
| 2023-02-16 | 12.07 |
| 2023-02-15 | 11.01 |
| 2023-02-14 | 12.60 |
| 2023-02-13 | 13.13 |
| 2023-02-10 | 12.91 |
| 2023-02-09 | 15.35 |
| 2023-02-08 | 13.55 |
| 2023-02-07 | 13.55 |
| 2023-02-06 | 13.23 |
| 2023-02-03 | 15.46 |
| 2023-02-02 | 17.05 |
| 2023-02-01 | 17.58 |
| 2023-01-31 | 16.63 |
| 2023-01-30 | 17.79 |
| 2023-01-27 | 20.76 |
| 2023-01-26 | 20.44 |
| 2023-01-20 | 17.58 |
| 2023-01-19 | 15.46 |
| 2023-01-18 | 15.67 |
| 2023-01-17 | 15.04 |
| 2023-01-16 | 15.78 |
| 2023-01-13 | 15.88 |
| 2023-01-12 | 14.72 |
| 2023-01-11 | 14.40 |
| 2023-01-10 | 13.76 |
| 2023-01-09 | 13.97 |
| 2023-01-06 | 11.96 |
| 2023-01-05 | 12.28 |
| 2023-01-04 | 10.90 |
| 2023-01-03 | 7.40 |
| 2022-12-30 | 5.60 |
| 2022-12-29 | 5.23 |
| 2022-12-28 | 6.24 |
| 2022-12-23 | 4.43 |
| 2022-12-22 | 4.91 |
| 2022-12-21 | 2.26 |
| 2022-12-20 | 1.84 |
| 2022-12-19 | 3.43 |
| 2022-12-16 | 4.01 |
| 2022-12-15 | 3.43 |
| 2022-12-14 | 4.96 |
| 2022-12-13 | 4.59 |
| 2022-12-12 | 3.80 |
| 2022-12-09 | 6.02 |
| 2022-12-08 | 3.69 |
| 2022-12-07 | 0.62 |
| 2022-12-06 | 3.80 |
| 2022-12-05 | 3.74 |
| 2022-12-02 | -0.50 |
| 2022-12-01 | 0.30 |
| 2022-11-30 | -0.87 |
| 2022-11-29 | -2.88 |
| 2022-11-28 | -7.65 |
| 2022-11-25 | -6.28 |
| 2022-11-24 | -5.75 |
| 2022-11-23 | -6.59 |
| 2022-11-22 | -7.12 |
| 2022-11-21 | -5.80 |
| 2022-11-18 | -4.16 |
| 2022-11-17 | -3.78 |
| 2022-11-16 | -2.67 |
| 2022-11-15 | -2.19 |
| 2022-11-14 | -6.17 |
| 2022-11-11 | -7.65 |
| 2022-11-10 | -14.12 |
| 2022-11-09 | -12.74 |
| 2022-11-08 | -11.63 |
| 2022-11-07 | -11.58 |
| 2022-11-04 | -13.96 |
| 2022-11-03 | -18.26 |
| 2022-11-02 | -15.66 |
| 2022-11-01 | -17.57 |
| 2022-10-31 | -21.44 |
| 2022-10-28 | -20.80 |
| 2022-10-27 | -17.78 |
| 2022-10-26 | -18.29 |
| 2022-10-25 | -19.06 |
| 2022-10-24 | -19.06 |
| 2022-10-21 | -13.69 |
| 2022-10-20 | -13.43 |
| 2022-10-19 | -12.15 |
| 2022-10-18 | -10.16 |
| 2022-10-17 | -11.79 |
| 2022-10-14 | -11.84 |
| 2022-10-13 | -12.71 |
| 2022-10-12 | -11.23 |
| 2022-10-11 | -10.51 |
| 2022-10-10 | -8.67 |
| 2022-10-07 | -5.96 |
| 2022-10-06 | -4.53 |
| 2022-10-05 | -4.17 |
| 2022-10-03 | -9.39 |
| 2022-09-30 | -8.47 |
| 2022-09-29 | -8.93 |
| 2022-09-28 | -8.42 |
| 2022-09-27 | -5.24 |
| 2022-09-26 | -5.35 |
| 2022-09-23 | -4.94 |
| 2022-09-22 | -3.76 |
| 2022-09-21 | -2.23 |
| 2022-09-20 | -0.54 |
| 2022-09-19 | -1.82 |
| 2022-09-16 | -0.74 |
| 2022-09-15 | 0.08 |
| 2022-09-14 | -0.23 |
| 2022-09-13 | 2.17 |
| 2022-09-09 | 2.33 |
| 2022-09-08 | -0.33 |
| 2022-09-07 | 0.64 |
| 2022-09-06 | 1.36 |
| 2022-09-05 | 1.31 |
| 2022-09-02 | 2.53 |
| 2022-09-01 | 3.35 |
| 2022-08-31 | 4.89 |
| 2022-08-30 | 4.89 |
| 2022-08-29 | 4.99 |
| 2022-08-26 | 5.91 |
| 2022-08-25 | 4.89 |
| 2022-08-24 | 1.31 |
| 2022-08-23 | 2.53 |
| 2022-08-22 | 3.76 |
| 2022-08-19 | 3.97 |
| 2022-08-18 | 3.76 |
| 2022-08-17 | 4.48 |
| 2022-08-16 | 4.07 |
| 2022-08-15 | 5.30 |
| 2022-08-12 | 6.01 |
| 2022-08-11 | 5.30 |
| 2022-08-10 | 3.04 |
| 2022-08-09 | 4.89 |
| 2022-08-08 | 5.19 |
| 2022-08-05 | 5.91 |
| 2022-08-04 | 5.81 |
| 2022-08-03 | 3.76 |
| 2022-08-02 | 3.35 |
| 2022-08-01 | 5.81 |
| 2022-07-29 | 5.81 |
| 2022-07-28 | 8.06 |
| 2022-07-27 | 8.47 |
| 2022-07-26 | 9.80 |
| 2022-07-25 | 8.06 |
| 2022-07-22 | 7.96 |
| 2022-07-21 | 7.85 |
| 2022-07-20 | 9.70 |
| 2022-07-19 | 8.57 |
| 2022-07-18 | 9.29 |
| 2022-07-15 | 6.63 |
| 2022-07-14 | 8.67 |
| 2022-07-13 | 9.18 |
| 2022-07-12 | 9.29 |
| 2022-07-11 | 10.72 |
| 2022-07-08 | 13.69 |
| 2022-07-07 | 13.48 |
| 2022-07-06 | 12.66 |
| 2022-07-05 | 14.20 |
| 2022-07-04 | 13.99 |
| 2022-06-30 | 13.99 |
| 2022-06-29 | 14.51 |
| 2022-06-28 | 16.25 |
| 2022-06-27 | 15.53 |
| 2022-06-24 | 12.77 |
| 2022-06-23 | 10.62 |
| 2022-06-22 | 9.18 |
| 2022-06-21 | 11.95 |
| 2022-06-20 | 10.11 |
| 2022-06-17 | 9.80 |
| 2022-06-16 | 8.26 |
| 2022-06-15 | 10.72 |
| 2022-06-14 | 9.29 |
| 2022-06-13 | 9.18 |
| 2022-06-10 | 13.18 |
| 2022-06-09 | 13.38 |
| 2022-06-08 | 13.89 |
| 2022-06-07 | 11.54 |
| 2022-06-06 | 12.05 |
| 2022-06-02 | 9.18 |
| 2022-06-01 | 10.11 |
| 2022-05-31 | 10.62 |
| 2022-05-30 | 9.08 |
| 2022-05-27 | 7.04 |
| 2022-05-26 | 3.86 |
| 2022-05-25 | 4.27 |
| 2022-05-24 | 3.97 |
| 2022-05-23 | 5.50 |
| 2022-05-20 | 6.73 |
| 2022-05-19 | 3.76 |
| 2022-05-18 | 6.11 |
| 2022-05-17 | 6.01 |
| 2022-05-16 | 2.64 |
| 2022-05-13 | 2.33 |
| 2022-05-12 | -0.38 |
| 2022-05-11 | 2.12 |
| 2022-05-10 | 0.90 |
| 2022-05-06 | 3.04 |
| 2022-05-05 | 6.83 |
| 2022-05-04 | 7.34 |
| 2022-05-03 | 8.57 |
| 2022-04-29 | 8.57 |
| 2022-04-28 | 4.27 |
| 2022-04-27 | 2.64 |
| 2022-04-26 | 2.64 |
| 2022-04-25 | 2.74 |
| 2022-04-22 | 6.20 |
| 2022-04-21 | 6.41 |
| 2022-04-20 | 7.63 |
| 2022-04-19 | 8.14 |
| 2022-04-14 | 10.69 |
| 2022-04-13 | 9.97 |
| 2022-04-12 | 9.67 |
| 2022-04-11 | 9.16 |
| 2022-04-08 | 12.62 |
| 2022-04-07 | 12.22 |
| 2022-04-06 | 13.44 |
| 2022-04-04 | 15.68 |
| 2022-04-01 | 13.44 |
| 2022-03-31 | 13.54 |
| 2022-03-30 | 14.15 |
| 2022-03-29 | 12.73 |
| 2022-03-28 | 11.50 |
| 2022-03-25 | 9.97 |
| 2022-03-24 | 12.83 |
| 2022-03-23 | 13.74 |
| 2022-03-22 | 12.52 |
| 2022-03-21 | 9.06 |
| 2022-03-18 | 10.38 |
| 2022-03-17 | 10.48 |
| 2022-03-16 | 3.14 |
| 2022-03-15 | -4.96 |
| 2022-03-14 | 0.90 |
| 2022-03-11 | 6.00 |
| 2022-03-10 | 7.53 |
| 2022-03-09 | 5.90 |
| 2022-03-08 | 6.41 |
| 2022-03-07 | 8.14 |
| 2022-03-04 | 12.42 |
| 2022-03-03 | 15.38 |
| 2022-03-02 | 14.66 |
| 2022-03-01 | 16.60 |
| 2022-02-28 | 16.60 |
| 2022-02-25 | 16.80 |
| 2022-02-24 | 17.52 |
| 2022-02-23 | 21.29 |
| 2022-02-22 | 20.37 |
| 2022-02-21 | 24.04 |
| 2022-02-18 | 24.75 |
| 2022-02-17 | 26.99 |
| 2022-02-16 | 26.49 |
| 2022-02-15 | 24.65 |
| 2022-02-14 | 25.77 |
| 2022-02-11 | 27.50 |
| 2022-02-10 | 27.61 |
| 2022-02-09 | 27.20 |
| 2022-02-08 | 24.75 |
| 2022-02-07 | 25.77 |
| 2022-02-04 | 25.87 |
| 2022-01-31 | 22.20 |
| 2022-01-28 | 20.68 |
| 2022-01-27 | 21.90 |
| 2022-01-26 | 24.34 |
| 2022-01-25 | 24.34 |
| 2022-01-24 | 26.38 |
| 2022-01-21 | 27.71 |
| 2022-01-20 | 27.81 |
| 2022-01-19 | 23.43 |
| 2022-01-18 | 23.63 |
| 2022-01-17 | 24.04 |
| 2022-01-14 | 24.75 |
| 2022-01-13 | 25.16 |
| 2022-01-12 | 24.85 |
| 2022-01-11 | 21.59 |
| 2022-01-10 | 21.49 |
| 2022-01-07 | 20.47 |
| 2022-01-06 | 18.33 |
| 2022-01-05 | 17.41 |
| 2022-01-04 | 19.45 |
| 2022-01-03 | 19.25 |
| 2021-12-31 | 19.86 |
| 2021-12-30 | 18.64 |
| 2021-12-29 | 18.23 |
| 2021-12-28 | 19.35 |
| 2021-12-24 | 19.15 |
| 2021-12-23 | 18.94 |
| 2021-12-22 | 18.23 |
| 2021-12-21 | 17.72 |
| 2021-12-20 | 16.70 |
| 2021-12-17 | 18.94 |
| 2021-12-16 | 20.57 |
| 2021-12-15 | 20.17 |
| 2021-12-14 | 21.08 |
| 2021-12-13 | 23.02 |
| 2021-12-10 | 22.92 |
| 2021-12-09 | 24.24 |
| 2021-12-08 | 23.12 |
| 2021-12-07 | 23.02 |
| 2021-12-06 | 19.76 |
| 2021-12-03 | 21.90 |
| 2021-12-02 | 22.10 |
| 2021-12-01 | 21.49 |
| 2021-11-30 | 20.37 |
| 2021-11-29 | 23.02 |
| 2021-11-26 | 23.63 |
| 2021-11-25 | 26.99 |
| 2021-11-24 | 26.69 |
| 2021-11-23 | 26.49 |
| 2021-11-22 | 27.91 |
| 2021-11-19 | 28.32 |
| 2021-11-18 | 29.44 |
| 2021-11-17 | 31.38 |
| 2021-11-16 | 31.48 |
| 2021-11-15 | 30.26 |
| 2021-11-12 | 29.95 |
| 2021-11-11 | 29.64 |
| 2021-11-10 | 28.22 |
| 2021-11-09 | 27.20 |
| 2021-11-08 | 27.20 |
| 2021-11-05 | 27.81 |
| 2021-11-04 | 29.34 |
| 2021-11-03 | 28.22 |
| 2021-11-02 | 28.93 |
| 2021-11-01 | 28.93 |
| 2021-10-29 | 30.05 |
| 2021-10-28 | 30.66 |
| 2021-10-27 | 31.16 |
| 2021-10-26 | 33.16 |
| 2021-10-25 | 33.66 |
| 2021-10-22 | 33.56 |
| 2021-10-21 | 32.86 |
| 2021-10-20 | 33.86 |
| 2021-10-19 | 31.96 |
| 2021-10-18 | 30.26 |
| 2021-10-15 | 29.67 |
| 2021-10-12 | 27.77 |
| 2021-10-11 | 29.47 |
| 2021-10-08 | 27.17 |
| 2021-10-07 | 26.57 |
| 2021-10-06 | 22.88 |
| 2021-10-05 | 23.58 |
| 2021-10-04 | 23.38 |
| 2021-09-30 | 25.87 |
| 2021-09-29 | 26.37 |
| 2021-09-28 | 25.37 |
| 2021-09-27 | 23.88 |
| 2021-09-24 | 24.08 |
| 2021-09-23 | 25.67 |
| 2021-09-21 | 24.08 |
| 2021-09-20 | 23.58 |
| 2021-09-17 | 27.67 |
| 2021-09-16 | 26.57 |
| 2021-09-15 | 28.67 |
| 2021-09-14 | 30.56 |
| 2021-09-13 | 32.06 |
| 2021-09-10 | 33.96 |
| 2021-09-09 | 31.46 |
| 2021-09-08 | 34.26 |
| 2021-09-07 | 34.66 |
| 2021-09-06 | 33.56 |
| 2021-09-03 | 32.46 |
| 2021-09-02 | 33.26 |
| 2021-09-01 | 32.76 |
| 2021-08-31 | 31.86 |
| 2021-08-30 | 30.26 |
| 2021-08-27 | 29.57 |
| 2021-08-26 | 29.67 |
| 2021-08-25 | 31.06 |
| 2021-08-24 | 30.96 |
| 2021-08-23 | 28.17 |
| 2021-08-20 | 26.67 |
| 2021-08-19 | 28.97 |
| 2021-08-18 | 31.66 |
| 2021-08-17 | 31.06 |
| 2021-08-16 | 33.36 |
| 2021-08-13 | 34.26 |
| 2021-08-12 | 34.66 |
| 2021-08-11 | 35.46 |
| 2021-08-10 | 35.16 |
| 2021-08-09 | 33.56 |
| 2021-08-06 | 33.26 |
| 2021-08-05 | 33.36 |
| 2021-08-04 | 34.46 |
| 2021-08-03 | 33.16 |
| 2021-08-02 | 33.36 |
| 2021-07-30 | 32.36 |
| 2021-07-29 | 33.96 |
| 2021-07-28 | 29.97 |
| 2021-07-27 | 28.07 |
| 2021-07-26 | 33.26 |
| 2021-07-23 | 39.05 |
| 2021-07-22 | 40.95 |
| 2021-07-21 | 38.55 |
| 2021-07-20 | 38.55 |
| 2021-07-19 | 39.75 |
| 2021-07-16 | 42.74 |
| 2021-07-15 | 42.24 |
| 2021-07-14 | 41.24 |
| 2021-07-13 | 42.14 |
| 2021-07-12 | 40.25 |
| 2021-07-09 | 39.45 |
| 2021-07-08 | 38.45 |
| 2021-07-07 | 42.44 |
| 2021-07-06 | 42.54 |
| 2021-07-05 | 42.94 |
| 2021-07-02 | 43.44 |
| 2021-06-30 | 45.94 |
| 2021-06-29 | 46.83 |
| 2021-06-28 | 47.93 |
| 2021-06-25 | 47.83 |
| 2021-06-24 | 46.14 |
| 2021-06-23 | 45.84 |
| 2021-06-22 | 43.04 |
| 2021-06-21 | 44.04 |
| 2021-06-18 | 45.54 |
| 2021-06-17 | 44.14 |
| 2021-06-16 | 43.74 |
| 2021-06-15 | 44.74 |
| 2021-06-11 | 45.74 |
| 2021-06-10 | 45.14 |
| 2021-06-09 | 45.24 |
| 2021-06-08 | 45.34 |
| 2021-06-07 | 45.44 |
| 2021-06-04 | 45.94 |
| 2021-06-03 | 46.04 |
| 2021-06-02 | 47.63 |
| 2021-06-01 | 48.63 |
| 2021-05-31 | 46.73 |
| 2021-05-28 | 46.83 |
| 2021-05-27 | 46.64 |
| 2021-05-26 | 46.64 |
| 2021-05-25 | 45.64 |
| 2021-05-24 | 43.04 |
| 2021-05-21 | 42.94 |
| 2021-05-20 | 42.84 |
| 2021-05-18 | 43.64 |
| 2021-05-17 | 41.64 |
| 2021-05-14 | 40.75 |
| 2021-05-13 | 39.65 |
| 2021-05-12 | 41.74 |
| 2021-05-11 | 40.35 |
| 2021-05-10 | 43.44 |
| 2021-05-07 | 43.84 |
| 2021-05-06 | 43.64 |
| 2021-05-05 | 42.94 |
| 2021-05-04 | 43.64 |
| 2021-05-03 | 42.14 |
| 2021-04-30 | 43.74 |
| 2021-04-29 | 47.03 |
| 2021-04-28 | 45.14 |
| 2021-04-27 | 44.25 |
| 2021-04-26 | 44.54 |
| 2021-04-23 | 45.24 |
| 2021-04-22 | 43.46 |
| 2021-04-21 | 42.96 |
| 2021-04-20 | 45.24 |
| 2021-04-19 | 45.34 |
| 2021-04-16 | 44.64 |
| 2021-04-15 | 43.55 |
| 2021-04-14 | 44.45 |
| 2021-04-13 | 43.06 |
| 2021-04-12 | 41.68 |
| 2021-04-09 | 43.46 |
| 2021-04-08 | 44.84 |
| 2021-04-07 | 42.96 |
| 2021-04-01 | 44.25 |
| 2021-03-31 | 41.77 |
| 2021-03-30 | 42.57 |
| 2021-03-29 | 41.58 |
| 2021-03-26 | 41.28 |
| 2021-03-25 | 39.30 |
| 2021-03-24 | 39.10 |
| 2021-03-23 | 42.47 |
| 2021-03-22 | 43.95 |
| 2021-03-19 | 44.35 |
| 2021-03-18 | 46.72 |
| 2021-03-17 | 44.94 |
| 2021-03-16 | 44.74 |
| 2021-03-15 | 44.05 |
| 2021-03-12 | 43.46 |
| 2021-03-11 | 46.32 |
| 2021-03-10 | 44.15 |
| 2021-03-09 | 43.26 |
| 2021-03-08 | 42.17 |
| 2021-03-05 | 44.64 |
| 2021-03-04 | 45.53 |
| 2021-03-03 | 48.40 |
| 2021-03-02 | 44.64 |
| 2021-03-01 | 46.32 |
| 2021-02-26 | 44.54 |
| 2021-02-25 | 49.99 |
| 2021-02-24 | 47.81 |
| 2021-02-23 | 52.36 |
| 2021-02-22 | 50.97 |
| 2021-02-19 | 52.36 |
| 2021-02-18 | 52.26 |
| 2021-02-17 | 54.54 |
| 2021-02-16 | 52.85 |
| 2021-02-11 | 49.99 |
| 2021-02-10 | 49.69 |
| 2021-02-09 | 46.32 |
| 2021-02-08 | 45.93 |
| 2021-02-05 | 45.83 |
| 2021-02-04 | 44.64 |
| 2021-02-03 | 45.73 |
| 2021-02-02 | 45.53 |
| 2021-02-01 | 43.75 |
| 2021-01-29 | 40.78 |
| 2021-01-28 | 41.97 |
| 2021-01-27 | 45.73 |
| 2021-01-26 | 46.23 |
| 2021-01-25 | 49.79 |
| 2021-01-22 | 46.52 |
| 2021-01-21 | 48.70 |
| 2021-01-20 | 48.80 |
| 2021-01-19 | 47.41 |
| 2021-01-18 | 43.46 |
| 2021-01-15 | 42.37 |
| 2021-01-14 | 41.68 |
| 2021-01-13 | 40.49 |
| 2021-01-12 | 40.49 |
| 2021-01-11 | 39.10 |
| 2021-01-08 | 38.61 |
| 2021-01-07 | 37.03 |
| 2021-01-06 | 37.72 |
| 2021-01-05 | 37.22 |
| 2021-01-04 | 36.73 |
| 2020-12-31 | 35.54 |
| 2020-12-30 | 35.24 |
| 2020-12-29 | 32.28 |
| 2020-12-28 | 30.99 |
| 2020-12-24 | 31.58 |
| 2020-12-23 | 31.19 |
| 2020-12-22 | 30.10 |
| 2020-12-21 | 30.89 |
| 2020-12-18 | 31.58 |
| 2020-12-17 | 32.87 |
| 2020-12-16 | 31.98 |
| 2020-12-15 | 30.59 |
| 2020-12-14 | 31.48 |
| 2020-12-11 | 32.08 |
| 2020-12-10 | 31.58 |
| 2020-12-09 | 31.98 |
| 2020-12-08 | 30.89 |
| 2020-12-07 | 31.68 |
| 2020-12-04 | 33.46 |
| 2020-12-03 | 33.07 |
| 2020-12-02 | 31.98 |
| 2020-12-01 | 32.18 |
| 2020-11-30 | 31.39 |
| 2020-11-27 | 33.96 |
| 2020-11-26 | 33.27 |
| 2020-11-25 | 32.47 |
| 2020-11-24 | 32.28 |
| 2020-11-23 | 31.78 |
| 2020-11-20 | 31.48 |
| 2020-11-19 | 31.19 |
| 2020-11-18 | 31.98 |
| 2020-11-17 | 31.48 |
| 2020-11-16 | 31.29 |
| 2020-11-13 | 30.10 |
| 2020-11-12 | 30.30 |
| 2020-11-11 | 30.59 |
| 2020-11-10 | 30.59 |
| 2020-11-09 | 29.41 |
| 2020-11-06 | 28.02 |
| 2020-11-05 | 27.13 |
| 2020-11-04 | 23.67 |
| 2020-11-03 | 24.26 |
| 2020-11-02 | 21.69 |
| 2020-10-30 | 19.91 |
| 2020-10-29 | 22.28 |
| 2020-10-28 | 22.67 |
| 2020-10-27 | 22.96 |
| 2020-10-23 | 23.83 |
| 2020-10-22 | 23.15 |
| 2020-10-21 | 23.05 |
| 2020-10-20 | 22.09 |
| 2020-10-19 | 21.99 |
| 2020-10-16 | 21.42 |
| 2020-10-15 | 19.97 |
| 2020-10-14 | 22.48 |
| 2020-10-12 | 22.77 |
| 2020-10-09 | 20.36 |
| 2020-10-08 | 20.16 |
| 2020-10-07 | 20.74 |
| 2020-10-06 | 19.39 |
| 2020-10-05 | 18.14 |
| 2020-09-30 | 16.98 |
| 2020-09-29 | 16.02 |
| 2020-09-28 | 16.98 |
| 2020-09-25 | 15.92 |
| 2020-09-24 | 16.21 |
| 2020-09-23 | 18.14 |
| 2020-09-22 | 18.04 |
| 2020-09-21 | 19.10 |
| 2020-09-18 | 21.61 |
| 2020-09-17 | 21.03 |
| 2020-09-16 | 22.77 |
| 2020-09-15 | 22.96 |
| 2020-09-14 | 22.38 |
| 2020-09-11 | 21.71 |
| 2020-09-10 | 21.13 |
| 2020-09-09 | 21.61 |
| 2020-09-08 | 22.28 |
| 2020-09-07 | 22.57 |
| 2020-09-04 | 22.96 |
| 2020-09-03 | 23.92 |
| 2020-09-02 | 24.40 |
| 2020-09-01 | 24.69 |
| 2020-08-31 | 24.50 |
| 2020-08-28 | 25.85 |
| 2020-08-27 | 25.08 |
| 2020-08-26 | 25.85 |
| 2020-08-25 | 26.04 |
| 2020-08-24 | 26.14 |
| 2020-08-21 | 24.21 |
| 2020-08-20 | 22.57 |
| 2020-08-19 | 24.69 |
| 2020-08-18 | 25.37 |
| 2020-08-17 | 25.27 |
| 2020-08-14 | 24.40 |
| 2020-08-13 | 24.79 |
| 2020-08-12 | 24.69 |
| 2020-08-11 | 23.15 |
| 2020-08-10 | 20.93 |
| 2020-08-07 | 21.32 |
| 2020-08-06 | 23.34 |
| 2020-08-05 | 24.31 |
| 2020-08-04 | 23.44 |
| 2020-08-03 | 21.03 |
| 2020-07-31 | 21.71 |
| 2020-07-30 | 22.09 |
| 2020-07-29 | 22.96 |
| 2020-07-28 | 22.67 |
| 2020-07-27 | 22.19 |
| 2020-07-24 | 22.19 |
| 2020-07-23 | 24.79 |
| 2020-07-22 | 23.73 |
| 2020-07-21 | 26.62 |
| 2020-07-20 | 23.92 |
| 2020-07-17 | 24.31 |
| 2020-07-16 | 23.63 |
| 2020-07-15 | 26.14 |
| 2020-07-14 | 26.04 |
| 2020-07-13 | 27.58 |
| 2020-07-10 | 26.91 |
| 2020-07-09 | 29.51 |
| 2020-07-08 | 28.84 |
| 2020-07-07 | 28.35 |
| 2020-07-06 | 29.80 |
| 2020-07-03 | 24.89 |
| 2020-07-02 | 23.83 |
| 2020-06-30 | 19.97 |
| 2020-06-29 | 19.30 |
| 2020-06-26 | 20.45 |
| 2020-06-24 | 21.61 |
| 2020-06-23 | 22.19 |
| 2020-06-22 | 20.45 |
| 2020-06-19 | 20.74 |
| 2020-06-18 | 19.87 |
| 2020-06-17 | 19.97 |
| 2020-06-16 | 19.49 |
| 2020-06-15 | 16.60 |
| 2020-06-12 | 19.01 |
| 2020-06-11 | 19.78 |
| 2020-06-10 | 22.67 |
| 2020-06-09 | 22.57 |
| 2020-06-08 | 21.13 |
| 2020-06-05 | 21.13 |
| 2020-06-04 | 19.10 |
| 2020-06-03 | 18.91 |
| 2020-06-02 | 16.89 |
| 2020-06-01 | 15.54 |
| 2020-05-29 | 11.78 |
| 2020-05-28 | 12.50 |
| 2020-05-27 | 13.23 |
| 2020-05-26 | 13.95 |
| 2020-05-25 | 11.54 |
| 2020-05-22 | 11.54 |
| 2020-05-21 | 17.80 |
| 2020-05-20 | 18.77 |
| 2020-05-19 | 18.53 |
| 2020-05-18 | 16.60 |
| 2020-05-15 | 15.63 |
| 2020-05-14 | 15.63 |
| 2020-05-13 | 17.32 |
| 2020-05-12 | 17.80 |
| 2020-05-11 | 19.49 |
| 2020-05-08 | 17.56 |
| 2020-05-07 | 16.36 |
| 2020-05-06 | 17.32 |
| 2020-05-05 | 15.63 |
| 2020-05-04 | 14.43 |
| 2020-04-29 | 19.25 |
| 2020-04-28 | 19.25 |
| 2020-04-27 | 17.61 |
| 2020-04-24 | 15.45 |
| 2020-04-23 | 15.93 |
| 2020-04-22 | 15.69 |
| 2020-04-21 | 15.21 |
| 2020-04-20 | 18.09 |
| 2020-04-17 | 17.85 |
| 2020-04-16 | 16.41 |
| 2020-04-15 | 16.65 |
| 2020-04-14 | 18.57 |
| 2020-04-09 | 17.61 |
| 2020-04-08 | 16.17 |
| 2020-04-07 | 17.61 |
| 2020-04-06 | 14.97 |
| 2020-04-03 | 12.57 |
| 2020-04-02 | 12.81 |
| 2020-04-01 | 11.85 |
| 2020-03-31 | 14.49 |
| 2020-03-30 | 12.33 |
| 2020-03-27 | 14.01 |
| 2020-03-26 | 13.29 |
| 2020-03-25 | 14.25 |
| 2020-03-24 | 10.65 |
| 2020-03-23 | 5.61 |
| 2020-03-20 | 10.89 |
| 2020-03-19 | 5.61 |
| 2020-03-18 | 8.73 |
| 2020-03-17 | 13.29 |
| 2020-03-16 | 12.81 |
| 2020-03-13 | 16.89 |
| 2020-03-12 | 18.33 |
| 2020-03-11 | 22.89 |
| 2020-03-10 | 23.37 |
| 2020-03-09 | 22.17 |
| 2020-03-06 | 27.21 |
| 2020-03-05 | 29.85 |
| 2020-03-04 | 27.45 |
| 2020-03-03 | 27.69 |
| 2020-03-02 | 27.93 |
| 2020-02-28 | 26.97 |
| 2020-02-27 | 30.33 |
| 2020-02-26 | 29.37 |
| 2020-02-25 | 30.09 |
| 2020-02-24 | 29.85 |
| 2020-02-21 | 32.01 |
| 2020-02-20 | 33.21 |
| 2020-02-19 | 33.69 |
| 2020-02-18 | 32.97 |
| 2020-02-17 | 35.13 |
| 2020-02-14 | 34.41 |
| 2020-02-13 | 34.17 |
| 2020-02-12 | 34.65 |
| 2020-02-11 | 33.21 |
| 2020-02-10 | 31.53 |
| 2020-02-07 | 32.25 |
| 2020-02-06 | 32.97 |
| 2020-02-05 | 29.37 |
| 2020-02-04 | 28.89 |
| 2020-02-03 | 27.21 |
| 2020-01-31 | 27.21 |
| 2020-01-30 | 27.93 |
| 2020-01-29 | 31.05 |
| 2020-01-24 | 34.89 |
| 2020-01-23 | 34.41 |
| 2020-01-22 | 37.05 |
| 2020-01-21 | 35.13 |
| 2020-01-20 | 38.97 |
| 2020-01-17 | 40.17 |
| 2020-01-16 | 39.21 |
| 2020-01-15 | 38.97 |
| 2020-01-14 | 39.45 |
| 2020-01-13 | 39.93 |
| 2020-01-10 | 38.25 |
| 2020-01-09 | 38.25 |
| 2020-01-08 | 35.61 |
| 2020-01-07 | 36.57 |
| 2020-01-06 | 36.57 |
| 2020-01-03 | 37.53 |
| 2020-01-02 | 37.77 |
| 2019-12-31 | 36.57 |
| 2019-12-30 | 37.05 |
| 2019-12-27 | 36.33 |
| 2019-12-24 | 34.41 |
| 2019-12-23 | 34.89 |
| 2019-12-20 | 35.13 |
| 2019-12-19 | 34.41 |
| 2019-12-18 | 34.65 |
| 2019-12-17 | 34.41 |
| 2019-12-16 | 32.97 |
| 2019-12-13 | 33.69 |
| 2019-12-12 | 30.57 |
| 2019-12-11 | 28.65 |
| 2019-12-10 | 27.69 |
| 2019-12-09 | 28.17 |
| 2019-12-06 | 27.93 |
| 2019-12-05 | 26.97 |
| 2019-12-04 | 26.01 |
| 2019-12-03 | 27.45 |
| 2019-12-02 | 27.93 |
| 2019-11-29 | 27.21 |
| 2019-11-28 | 29.85 |
| 2019-11-27 | 30.33 |
| 2019-11-26 | 30.09 |
| 2019-11-25 | 30.33 |
| 2019-11-22 | 28.41 |
| 2019-11-21 | 27.69 |
| 2019-11-20 | 29.85 |
| 2019-11-19 | 30.81 |
| 2019-11-18 | 28.65 |
| 2019-11-15 | 27.21 |
| 2019-11-14 | 27.45 |
| 2019-11-13 | 28.17 |
| 2019-11-12 | 30.57 |
| 2019-11-11 | 30.09 |
| 2019-11-08 | 33.45 |
| 2019-11-07 | 34.41 |
| 2019-11-06 | 33.69 |
| 2019-11-05 | 33.69 |
| 2019-11-04 | 33.21 |
| 2019-11-01 | 31.05 |
| 2019-10-31 | 29.85 |
| 2019-10-30 | 28.75 |
| 2019-10-29 | 29.45 |
| 2019-10-28 | 29.68 |
| 2019-10-25 | 28.98 |
| 2019-10-24 | 28.98 |
| 2019-10-23 | 28.28 |
| 2019-10-22 | 29.21 |
| 2019-10-21 | 28.75 |
| 2019-10-18 | 28.98 |
| 2019-10-17 | 29.68 |
| 2019-10-16 | 28.51 |
| 2019-10-15 | 27.81 |
| 2019-10-14 | 28.05 |
| 2019-10-11 | 27.35 |
| 2019-10-10 | 24.08 |
| 2019-10-09 | 24.08 |
| 2019-10-08 | 25.02 |
| 2019-10-04 | 24.55 |
| 2019-10-03 | 25.95 |
| 2019-10-02 | 25.48 |
| 2019-09-30 | 25.72 |
| 2019-09-27 | 25.25 |
| 2019-09-26 | 25.48 |
| 2019-09-25 | 25.25 |
| 2019-09-24 | 26.88 |
| 2019-09-23 | 26.41 |
| 2019-09-20 | 27.58 |
| 2019-09-19 | 27.58 |
| 2019-09-18 | 28.98 |
| 2019-09-17 | 28.98 |
| 2019-09-16 | 30.38 |
| 2019-09-13 | 31.55 |
| 2019-09-12 | 30.38 |
| 2019-09-11 | 30.38 |
| 2019-09-10 | 28.51 |
| 2019-09-09 | 28.51 |
| 2019-09-06 | 28.05 |
| 2019-09-05 | 27.81 |
| 2019-09-04 | 27.35 |
| 2019-09-03 | 22.68 |
| 2019-09-02 | 23.15 |
| 2019-08-30 | 23.62 |
| 2019-08-29 | 23.38 |
| 2019-08-28 | 22.92 |
| 2019-08-27 | 23.15 |
| 2019-08-26 | 23.38 |
| 2019-08-23 | 25.48 |
| 2019-08-22 | 25.02 |
| 2019-08-21 | 25.95 |
| 2019-08-20 | 25.95 |
| 2019-08-19 | 25.72 |
| 2019-08-16 | 23.62 |
| 2019-08-15 | 22.22 |
| 2019-08-14 | 21.05 |
| 2019-08-13 | 21.28 |
| 2019-08-12 | 23.62 |
| 2019-08-09 | 24.32 |
| 2019-08-08 | 25.25 |
| 2019-08-07 | 24.78 |
| 2019-08-06 | 24.78 |
| 2019-08-05 | 25.25 |
| 2019-08-02 | 28.75 |
| 2019-08-01 | 32.01 |
| 2019-07-31 | 32.95 |
| 2019-07-30 | 34.58 |
| 2019-07-29 | 34.34 |
| 2019-07-26 | 35.51 |
| 2019-07-25 | 36.68 |
| 2019-07-24 | 36.21 |
| 2019-07-23 | 35.98 |
| 2019-07-22 | 35.28 |
| 2019-07-19 | 37.38 |
| 2019-07-18 | 35.98 |
| 2019-07-17 | 36.68 |
| 2019-07-16 | 36.68 |
| 2019-07-15 | 36.44 |
| 2019-07-12 | 36.21 |
| 2019-07-11 | 35.74 |
| 2019-07-10 | 34.81 |
| 2019-07-09 | 34.34 |
| 2019-07-08 | 35.28 |
| 2019-07-05 | 37.61 |
| 2019-07-04 | 37.84 |
| 2019-07-03 | 37.84 |
| 2019-07-02 | 38.08 |
| 2019-06-28 | 35.74 |
| 2019-06-27 | 36.21 |
| 2019-06-26 | 34.11 |
| 2019-06-25 | 33.88 |
| 2019-06-24 | 35.28 |
| 2019-06-21 | 35.28 |
| 2019-06-20 | 35.74 |
| 2019-06-19 | 33.65 |
| 2019-06-18 | 30.38 |
| 2019-06-17 | 29.45 |
| 2019-06-14 | 28.75 |
| 2019-06-13 | 29.68 |
| 2019-06-12 | 29.68 |
| 2019-06-11 | 31.78 |
| 2019-06-10 | 30.85 |
| 2019-06-06 | 27.81 |
| 2019-06-05 | 27.81 |
| 2019-06-04 | 26.88 |
| 2019-06-03 | 27.35 |
| 2019-05-31 | 27.58 |
| 2019-05-30 | 28.51 |
| 2019-05-29 | 28.98 |
| 2019-05-28 | 29.45 |
| 2019-05-27 | 28.98 |
| 2019-05-24 | 29.45 |
| 2019-05-23 | 28.98 |
| 2019-05-22 | 30.38 |
| 2019-05-21 | 30.61 |
| 2019-05-20 | 30.85 |
| 2019-05-17 | 31.55 |
| 2019-05-16 | 32.71 |
| 2019-05-15 | 32.48 |
| 2019-05-14 | 32.01 |
| 2019-05-10 | 33.88 |
| 2019-05-09 | 32.95 |
| 2019-05-08 | 35.98 |
| 2019-05-07 | 37.61 |
| 2019-05-06 | 37.14 |
| 2019-05-03 | 41.11 |
| 2019-05-02 | 40.41 |
| 2019-04-30 | 39.24 |
| 2019-04-29 | 40.41 |
| 2019-04-26 | 38.78 |
| 2019-04-25 | 38.78 |
| 2019-04-24 | 39.70 |
| 2019-04-23 | 40.40 |
| 2019-04-18 | 40.40 |
| 2019-04-17 | 41.33 |
| 2019-04-16 | 41.33 |
| 2019-04-15 | 39.70 |
| 2019-04-12 | 40.17 |
| 2019-04-11 | 39.94 |
| 2019-04-10 | 41.33 |
| 2019-04-09 | 41.56 |
| 2019-04-08 | 41.10 |
| 2019-04-04 | 40.63 |
| 2019-04-03 | 40.40 |
| 2019-04-02 | 39.01 |
| 2019-04-01 | 38.78 |
| 2019-03-29 | 36.46 |
| 2019-03-28 | 34.83 |
| 2019-03-27 | 35.06 |
| 2019-03-26 | 33.90 |
| 2019-03-25 | 33.90 |
| 2019-03-22 | 36.46 |
| 2019-03-21 | 36.46 |
| 2019-03-20 | 37.62 |
| 2019-03-19 | 38.31 |
| 2019-03-18 | 37.85 |
| 2019-03-15 | 36.46 |
| 2019-03-14 | 35.53 |
| 2019-03-13 | 35.06 |
| 2019-03-12 | 35.99 |
| 2019-03-11 | 33.67 |
| 2019-03-08 | 32.28 |
| 2019-03-07 | 34.60 |
| 2019-03-06 | 35.99 |
| 2019-03-05 | 35.76 |
| 2019-03-04 | 35.53 |
| 2019-03-01 | 35.06 |
| 2019-02-28 | 34.14 |
| 2019-02-27 | 34.83 |
| 2019-02-26 | 34.83 |
| 2019-02-25 | 35.76 |
| 2019-02-22 | 35.06 |
| 2019-02-21 | 34.14 |
| 2019-02-20 | 33.44 |
| 2019-02-19 | 32.28 |
| 2019-02-18 | 32.74 |
| 2019-02-15 | 30.42 |
| 2019-02-14 | 32.97 |
| 2019-02-13 | 33.21 |
| 2019-02-12 | 31.81 |
| 2019-02-11 | 31.58 |
| 2019-02-08 | 30.65 |
| 2019-02-04 | 30.65 |
| 2019-02-01 | 30.42 |
| 2019-01-31 | 30.65 |
| 2019-01-30 | 29.03 |
| 2019-01-29 | 28.57 |
| 2019-01-28 | 28.80 |
| 2019-01-25 | 29.03 |
| 2019-01-24 | 26.71 |
| 2019-01-23 | 26.24 |
| 2019-01-22 | 26.01 |
| 2019-01-21 | 26.94 |
| 2019-01-18 | 26.48 |
| 2019-01-17 | 25.32 |
| 2019-01-16 | 25.78 |
| 2019-01-15 | 25.32 |
| 2019-01-14 | 22.76 |
| 2019-01-11 | 24.39 |
| 2019-01-10 | 24.16 |
| 2019-01-09 | 23.69 |
| 2019-01-08 | 20.68 |
| 2019-01-07 | 20.91 |
| 2019-01-04 | 19.75 |
| 2019-01-03 | 17.19 |
| 2019-01-02 | 17.19 |
| 2018-12-31 | 20.91 |
| 2018-12-28 | 19.05 |
| 2018-12-27 | 18.82 |
| 2018-12-24 | 19.98 |
| 2018-12-21 | 20.44 |
| 2018-12-20 | 19.98 |
| 2018-12-19 | 20.91 |
| 2018-12-18 | 20.68 |
| 2018-12-17 | 22.30 |
| 2018-12-14 | 22.07 |
| 2018-12-13 | 24.39 |
| 2018-12-12 | 23.00 |
| 2018-12-11 | 20.44 |
| 2018-12-10 | 20.68 |
| 2018-12-07 | 21.60 |
| 2018-12-06 | 22.30 |
| 2018-12-05 | 25.32 |
| 2018-12-04 | 27.41 |
| 2018-12-03 | 27.17 |
| 2018-11-30 | 23.92 |
| 2018-11-29 | 23.69 |
| 2018-11-28 | 24.39 |
| 2018-11-27 | 22.76 |
| 2018-11-26 | 23.23 |
| 2018-11-23 | 21.37 |
| 2018-11-22 | 21.60 |
| 2018-11-21 | 21.37 |
| 2018-11-20 | 20.91 |
| 2018-11-19 | 22.76 |
| 2018-11-16 | 22.07 |
| 2018-11-15 | 22.07 |
| 2018-11-14 | 19.98 |
| 2018-11-13 | 20.68 |
| 2018-11-12 | 19.75 |
| 2018-11-09 | 19.51 |
| 2018-11-08 | 22.53 |
| 2018-11-07 | 22.07 |
| 2018-11-06 | 21.84 |
| 2018-11-05 | 20.91 |
| 2018-11-02 | 23.46 |
| 2018-11-01 | 18.35 |
| 2018-10-31 | 16.27 |
| 2018-10-30 | 15.15 |
| 2018-10-29 | 16.05 |
| 2018-10-26 | 15.38 |
| 2018-10-25 | 16.95 |
| 2018-10-24 | 18.08 |
| 2018-10-23 | 18.30 |
| 2018-10-22 | 21.90 |
| 2018-10-19 | 19.20 |
| 2018-10-18 | 18.53 |
| 2018-10-16 | 18.75 |
| 2018-10-15 | 18.53 |
| 2018-10-12 | 20.10 |
| 2018-10-11 | 17.63 |
| 2018-10-10 | 22.12 |
| 2018-10-09 | 21.90 |
| 2018-10-08 | 22.12 |
| 2018-10-05 | 23.70 |
| 2018-10-04 | 23.92 |
| 2018-10-03 | 25.72 |
| 2018-10-02 | 25.95 |
| 2018-09-28 | 28.87 |
| 2018-09-27 | 28.65 |
| 2018-09-26 | 29.10 |
| 2018-09-24 | 27.52 |
| 2018-09-21 | 29.77 |
| 2018-09-20 | 27.52 |
| 2018-09-19 | 27.07 |
| 2018-09-18 | 25.72 |
| 2018-09-17 | 25.05 |
| 2018-09-14 | 26.62 |
| 2018-09-13 | 25.50 |
| 2018-09-12 | 22.80 |
| 2018-09-11 | 22.80 |
| 2018-09-10 | 23.92 |
| 2018-09-07 | 25.05 |
| 2018-09-06 | 25.50 |
| 2018-09-05 | 26.17 |
| 2018-09-04 | 29.77 |
| 2018-09-03 | 28.42 |
| 2018-08-31 | 28.87 |
| 2018-08-30 | 30.22 |
| 2018-08-29 | 31.35 |
| 2018-08-28 | 31.12 |
| 2018-08-27 | 30.67 |
| 2018-08-24 | 27.75 |
| 2018-08-23 | 27.97 |
| 2018-08-22 | 28.87 |
| 2018-08-21 | 28.20 |
| 2018-08-20 | 27.52 |
| 2018-08-17 | 25.72 |
| 2018-08-16 | 25.50 |
| 2018-08-15 | 25.95 |
| 2018-08-14 | 28.20 |
| 2018-08-13 | 28.87 |
| 2018-08-10 | 30.45 |
| 2018-08-09 | 31.79 |
| 2018-08-08 | 30.67 |
| 2018-08-07 | 30.22 |
| 2018-08-06 | 28.42 |
| 2018-08-03 | 27.52 |
| 2018-08-02 | 27.75 |
| 2018-08-01 | 30.45 |
| 2018-07-31 | 31.79 |
| 2018-07-30 | 32.24 |
| 2018-07-27 | 32.47 |
| 2018-07-26 | 32.47 |
| 2018-07-25 | 33.59 |
| 2018-07-24 | 32.24 |
| 2018-07-23 | 30.45 |
| 2018-07-20 | 30.22 |
| 2018-07-19 | 29.10 |
| 2018-07-18 | 29.55 |
| 2018-07-17 | 30.22 |
| 2018-07-16 | 31.57 |
| 2018-07-13 | 31.57 |
| 2018-07-12 | 31.35 |
| 2018-07-11 | 30.45 |
| 2018-07-10 | 32.24 |
| 2018-07-09 | 32.47 |
| 2018-07-06 | 30.00 |
| 2018-07-05 | 29.55 |
| 2018-07-04 | 29.32 |
| 2018-07-03 | 30.90 |
| 2018-06-29 | 32.47 |
| 2018-06-28 | 30.45 |
| 2018-06-27 | 29.77 |
| 2018-06-26 | 32.24 |
| 2018-06-25 | 32.69 |
| 2018-06-22 | 34.27 |
| 2018-06-21 | 33.82 |
| 2018-06-20 | 36.07 |
| 2018-06-19 | 34.94 |
| 2018-06-15 | 38.32 |
| 2018-06-14 | 39.22 |
| 2018-06-13 | 40.34 |
| 2018-06-12 | 42.14 |
| 2018-06-11 | 41.92 |
| 2018-06-08 | 41.02 |
| 2018-06-07 | 43.71 |
| 2018-06-06 | 42.59 |
| 2018-06-05 | 41.69 |
| 2018-06-04 | 41.24 |
| 2018-06-01 | 39.22 |
| 2018-05-31 | 39.22 |
| 2018-05-30 | 36.74 |
| 2018-05-29 | 38.99 |
| 2018-05-28 | 40.34 |
| 2018-05-25 | 39.67 |
| 2018-05-24 | 39.89 |
| 2018-05-23 | 39.44 |
| 2018-05-21 | 42.14 |
| 2018-05-18 | 41.02 |
| 2018-05-17 | 40.57 |
| 2018-05-16 | 41.02 |
| 2018-05-15 | 41.47 |
| 2018-05-14 | 42.82 |
| 2018-05-11 | 40.79 |
| 2018-05-10 | 39.44 |
| 2018-05-09 | 38.32 |
| 2018-05-08 | 37.87 |
| 2018-05-07 | 35.84 |
| 2018-05-04 | 35.39 |
| 2018-05-03 | 36.97 |
| 2018-05-02 | 38.77 |
| 2018-04-30 | 39.67 |
| 2018-04-27 | 36.74 |
| 2018-04-26 | 35.80 |
| 2018-04-25 | 37.14 |
| 2018-04-24 | 38.48 |
| 2018-04-23 | 36.69 |
| 2018-04-20 | 37.36 |
| 2018-04-19 | 39.15 |
| 2018-04-18 | 37.14 |
| 2018-04-17 | 35.80 |
| 2018-04-16 | 36.92 |
| 2018-04-13 | 39.38 |
| 2018-04-12 | 39.60 |
| 2018-04-11 | 39.83 |
| 2018-04-10 | 38.93 |
| 2018-04-09 | 36.92 |
| 2018-04-06 | 34.68 |
| 2018-04-04 | 33.11 |
| 2018-04-03 | 36.69 |
| 2018-03-29 | 36.02 |
| 2018-03-28 | 35.80 |
| 2018-03-27 | 39.15 |
| 2018-03-26 | 38.26 |
| 2018-03-23 | 36.69 |
| 2018-03-22 | 40.50 |
| 2018-03-21 | 41.84 |
| 2018-03-20 | 42.73 |
| 2018-03-19 | 42.51 |
| 2018-03-16 | 42.29 |
| 2018-03-15 | 42.51 |
| 2018-03-14 | 42.29 |
| 2018-03-13 | 42.73 |
| 2018-03-12 | 42.51 |
| 2018-03-09 | 40.05 |
| 2018-03-08 | 38.71 |
| 2018-03-07 | 36.47 |
| 2018-03-06 | 37.81 |
| 2018-03-05 | 35.13 |
| 2018-03-02 | 38.26 |
| 2018-03-01 | 40.05 |
| 2018-02-28 | 39.15 |
| 2018-02-27 | 41.17 |
| 2018-02-26 | 42.29 |
| 2018-02-23 | 40.94 |
| 2018-02-22 | 39.60 |
| 2018-02-21 | 41.62 |
| 2018-02-20 | 38.93 |
| 2018-02-15 | 39.83 |
| 2018-02-14 | 37.36 |
| 2018-02-13 | 34.68 |
| 2018-02-12 | 32.67 |
| 2018-02-09 | 32.67 |
| 2018-02-08 | 36.92 |
| 2018-02-07 | 36.25 |
| 2018-02-06 | 38.04 |
| 2018-02-05 | 44.97 |
| 2018-02-02 | 46.76 |
| 2018-02-01 | 46.98 |
| 2018-01-31 | 48.10 |
| 2018-01-30 | 46.98 |
| 2018-01-29 | 48.33 |
| 2018-01-26 | 49.22 |
| 2018-01-25 | 47.21 |
| 2018-01-24 | 48.33 |
| 2018-01-23 | 48.10 |
| 2018-01-22 | 45.42 |
| 2018-01-19 | 44.97 |
| 2018-01-18 | 44.52 |
| 2018-01-17 | 43.63 |
| 2018-01-16 | 43.40 |
| 2018-01-15 | 41.17 |
| 2018-01-12 | 40.94 |
| 2018-01-11 | 39.83 |
| 2018-01-10 | 39.83 |
| 2018-01-09 | 39.60 |
| 2018-01-08 | 38.93 |
| 2018-01-05 | 38.48 |
| 2018-01-04 | 38.26 |
| 2018-01-03 | 37.36 |
| 2018-01-02 | 37.14 |
| 2017-12-29 | 34.46 |
| 2017-12-28 | 34.46 |
| 2017-12-27 | 33.34 |
| 2017-12-22 | 32.89 |
| 2017-12-21 | 32.22 |
| 2017-12-20 | 31.77 |
| 2017-12-19 | 31.55 |
| 2017-12-18 | 30.88 |
| 2017-12-15 | 29.98 |
| 2017-12-14 | 31.10 |
| 2017-12-13 | 31.77 |
| 2017-12-12 | 29.76 |
| 2017-12-11 | 30.43 |
| 2017-12-08 | 29.09 |
| 2017-12-07 | 27.52 |
| 2017-12-06 | 27.07 |
| 2017-12-05 | 29.98 |
| 2017-12-04 | 31.32 |
| 2017-12-01 | 31.10 |
| 2017-11-30 | 31.77 |
| 2017-11-29 | 33.56 |
| 2017-11-28 | 33.56 |
| 2017-11-27 | 33.78 |
| 2017-11-24 | 34.46 |
| 2017-11-23 | 33.78 |
| 2017-11-22 | 35.35 |
| 2017-11-21 | 34.01 |
| 2017-11-20 | 31.32 |
| 2017-11-17 | 31.32 |
| 2017-11-16 | 30.65 |
| 2017-11-15 | 30.21 |
| 2017-11-14 | 31.55 |
| 2017-11-13 | 31.55 |
| 2017-11-10 | 31.32 |
| 2017-11-09 | 31.10 |
| 2017-11-08 | 30.43 |
| 2017-11-07 | 30.65 |
| 2017-11-06 | 28.86 |
| 2017-11-03 | 28.86 |
| 2017-11-02 | 28.19 |
| 2017-11-01 | 28.64 |
| 2017-10-31 | 27.30 |
| 2017-10-30 | 27.61 |
| 2017-10-27 | 27.83 |
| 2017-10-26 | 26.96 |
| 2017-10-25 | 27.39 |
| 2017-10-24 | 26.96 |
| 2017-10-23 | 27.39 |
| 2017-10-20 | 28.26 |
| 2017-10-19 | 26.96 |
| 2017-10-18 | 29.13 |
| 2017-10-17 | 29.13 |
| 2017-10-16 | 28.92 |
| 2017-10-13 | 28.05 |
| 2017-10-12 | 28.05 |
| 2017-10-11 | 27.39 |
| 2017-10-10 | 28.05 |
| 2017-10-09 | 27.39 |
| 2017-10-06 | 27.83 |
| 2017-10-04 | 27.39 |
| 2017-10-03 | 26.52 |
| 2017-09-29 | 23.69 |
| 2017-09-28 | 23.25 |
| 2017-09-27 | 24.56 |
| 2017-09-26 | 24.13 |
| 2017-09-25 | 23.91 |
| 2017-09-22 | 25.21 |
| 2017-09-21 | 26.30 |
| 2017-09-20 | 26.30 |
| 2017-09-19 | 26.09 |
| 2017-09-18 | 26.30 |
| 2017-09-15 | 25.00 |
| 2017-09-14 | 25.00 |
| 2017-09-13 | 25.21 |
| 2017-09-12 | 25.65 |
| 2017-09-11 | 25.65 |
| 2017-09-08 | 24.34 |
| 2017-09-07 | 23.69 |
| 2017-09-06 | 23.91 |
| 2017-09-05 | 24.56 |
| 2017-09-04 | 24.56 |
| 2017-09-01 | 25.21 |
| 2017-08-31 | 25.21 |
| 2017-08-30 | 25.65 |
| 2017-08-29 | 24.13 |
| 2017-08-28 | 24.78 |
| 2017-08-25 | 24.34 |
| 2017-08-24 | 22.82 |
| 2017-08-22 | 22.60 |
| 2017-08-21 | 21.51 |
| 2017-08-18 | 20.86 |
| 2017-08-17 | 22.17 |
| 2017-08-16 | 22.38 |
| 2017-08-15 | 21.29 |
| 2017-08-14 | 21.51 |
| 2017-08-11 | 20.42 |
| 2017-08-10 | 22.60 |
| 2017-08-09 | 23.91 |
| 2017-08-08 | 24.34 |
| 2017-08-07 | 23.47 |
| 2017-08-04 | 23.04 |
| 2017-08-03 | 23.04 |
| 2017-08-02 | 23.04 |
| 2017-08-01 | 22.82 |
| 2017-07-31 | 21.51 |
| 2017-07-28 | 20.42 |
| 2017-07-27 | 21.08 |
| 2017-07-26 | 20.21 |
| 2017-07-25 | 19.77 |
| 2017-07-24 | 19.99 |
| 2017-07-21 | 19.34 |
| 2017-07-20 | 19.12 |
| 2017-07-19 | 18.90 |
| 2017-07-18 | 18.25 |
| 2017-07-17 | 18.25 |
| 2017-07-14 | 17.81 |
| 2017-07-13 | 17.59 |
| 2017-07-12 | 16.29 |
| 2017-07-11 | 15.63 |
| 2017-07-10 | 13.89 |
| 2017-07-07 | 13.24 |
| 2017-07-06 | 13.89 |
| 2017-07-05 | 13.67 |
| 2017-07-04 | 13.24 |
| 2017-07-03 | 14.33 |
| 2017-06-30 | 14.33 |
| 2017-06-29 | 14.76 |
| 2017-06-28 | 14.11 |
| 2017-06-27 | 14.33 |
| 2017-06-26 | 14.54 |
| 2017-06-23 | 14.11 |
| 2017-06-22 | 13.89 |
| 2017-06-21 | 13.46 |
| 2017-06-20 | 14.11 |
| 2017-06-19 | 14.54 |
| 2017-06-16 | 13.24 |
| 2017-06-15 | 13.02 |
| 2017-06-14 | 14.33 |
| 2017-06-13 | 14.33 |
| 2017-06-12 | 13.89 |
| 2017-06-09 | 14.98 |
| 2017-06-08 | 14.98 |
| 2017-06-07 | 14.54 |
| 2017-06-06 | 14.54 |
| 2017-06-05 | 14.11 |
| 2017-06-02 | 14.33 |
| 2017-06-01 | 13.24 |
| 2017-05-31 | 13.24 |
| 2017-05-29 | 13.24 |
| 2017-05-26 | 12.80 |
| 2017-05-25 | 12.58 |
| 2017-05-24 | 11.71 |
| 2017-05-23 | 11.93 |
| 2017-05-22 | 11.71 |
| 2017-05-19 | 10.84 |
| 2017-05-18 | 10.62 |
| 2017-05-17 | 11.50 |
| 2017-05-16 | 11.50 |
| 2017-05-15 | 11.50 |
| 2017-05-12 | 10.41 |
| 2017-05-11 | 10.19 |
| 2017-05-10 | 9.54 |
| 2017-05-09 | 9.10 |
| 2017-05-08 | 7.79 |
| 2017-05-05 | 7.36 |
| 2017-05-04 | 8.45 |
| 2017-05-02 | 8.01 |
| 2017-04-28 | 8.01 |
| 2017-04-27 | 8.23 |
| 2017-04-26 | 7.58 |
| 2017-04-25 | 7.14 |
| 2017-04-24 | 5.84 |
| 2017-04-21 | 5.19 |
| 2017-04-20 | 5.41 |
| 2017-04-19 | 4.55 |
| 2017-04-18 | 4.55 |
| 2017-04-13 | 6.28 |
| 2017-04-12 | 6.49 |
| 2017-04-11 | 5.63 |
| 2017-04-10 | 6.28 |
| 2017-04-07 | 6.28 |
| 2017-04-06 | 6.28 |
| 2017-04-05 | 6.71 |
| 2017-04-03 | 6.06 |
| 2017-03-31 | 5.84 |
| 2017-03-30 | 6.49 |
| 2017-03-29 | 6.71 |
| 2017-03-28 | 6.71 |
| 2017-03-27 | 6.06 |
| 2017-03-24 | 6.93 |
| 2017-03-23 | 6.49 |
| 2017-03-22 | 6.49 |
| 2017-03-21 | 7.58 |
| 2017-03-20 | 7.14 |
| 2017-03-17 | 6.49 |
| 2017-03-16 | 6.28 |
| 2017-03-15 | 4.33 |
| 2017-03-14 | 4.33 |
| 2017-03-13 | 4.33 |
| 2017-03-10 | 3.25 |
| 2017-03-09 | 3.03 |
| 2017-03-08 | 3.90 |
| 2017-03-07 | 3.68 |
| 2017-03-06 | 3.25 |
| 2017-03-03 | 3.25 |
| 2017-03-02 | 3.68 |
| 2017-03-01 | 4.11 |
| 2017-02-28 | 4.11 |
| 2017-02-27 | 4.98 |
| 2017-02-24 | 5.19 |
| 2017-02-23 | 5.41 |
| 2017-02-22 | 5.41 |
| 2017-02-21 | 4.76 |
| 2017-02-20 | 5.41 |
| 2017-02-17 | 4.98 |
| 2017-02-16 | 5.19 |
| 2017-02-15 | 4.55 |
| 2017-02-14 | 3.46 |
| 2017-02-13 | 3.25 |
| 2017-02-10 | 3.03 |
| 2017-02-09 | 2.60 |
| 2017-02-08 | 2.60 |
| 2017-02-07 | 1.73 |
| 2017-02-06 | 1.73 |
| 2017-02-03 | 0.65 |
| 2017-02-02 | 1.08 |
| 2017-02-01 | 1.73 |
| 2017-01-27 | 1.95 |
| 2017-01-26 | 1.95 |
| 2017-01-25 | 0.43 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | -0.22 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.65 |
| 2017-01-18 | 0.65 |
| 2017-01-17 | -0.22 |
| 2017-01-16 | -0.87 |
| 2017-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy