Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 60.34 |
| 2025-09-29 | 58.71 |
| 2025-09-26 | 56.03 |
| 2025-09-25 | 58.13 |
| 2025-09-24 | 58.36 |
| 2025-09-23 | 56.15 |
| 2025-09-22 | 57.08 |
| 2025-09-19 | 58.48 |
| 2025-09-18 | 58.36 |
| 2025-09-17 | 60.34 |
| 2025-09-16 | 57.66 |
| 2025-09-15 | 57.78 |
| 2025-09-12 | 57.31 |
| 2025-09-11 | 55.68 |
| 2025-09-10 | 56.15 |
| 2025-09-09 | 54.63 |
| 2025-09-08 | 52.65 |
| 2025-09-05 | 51.37 |
| 2025-09-04 | 49.27 |
| 2025-09-03 | 50.90 |
| 2025-09-02 | 51.72 |
| 2025-09-01 | 52.42 |
| 2025-08-29 | 49.27 |
| 2025-08-28 | 48.57 |
| 2025-08-27 | 49.74 |
| 2025-08-26 | 51.60 |
| 2025-08-25 | 53.58 |
| 2025-08-22 | 50.55 |
| 2025-08-21 | 49.27 |
| 2025-08-20 | 49.50 |
| 2025-08-19 | 49.27 |
| 2025-08-18 | 49.50 |
| 2025-08-15 | 50.32 |
| 2025-08-14 | 51.60 |
| 2025-08-13 | 51.95 |
| 2025-08-12 | 48.46 |
| 2025-08-11 | 47.99 |
| 2025-08-08 | 47.87 |
| 2025-08-07 | 48.92 |
| 2025-08-06 | 48.11 |
| 2025-08-05 | 47.76 |
| 2025-08-04 | 46.82 |
| 2025-08-01 | 45.54 |
| 2025-07-31 | 47.17 |
| 2025-07-30 | 49.50 |
| 2025-07-29 | 51.60 |
| 2025-07-28 | 51.84 |
| 2025-07-25 | 50.79 |
| 2025-07-24 | 52.42 |
| 2025-07-23 | 51.60 |
| 2025-07-22 | 49.15 |
| 2025-07-21 | 48.34 |
| 2025-07-18 | 47.52 |
| 2025-07-17 | 45.66 |
| 2025-07-16 | 45.54 |
| 2025-07-15 | 46.13 |
| 2025-07-14 | 43.91 |
| 2025-07-11 | 43.45 |
| 2025-07-10 | 42.86 |
| 2025-07-09 | 42.05 |
| 2025-07-08 | 43.56 |
| 2025-07-07 | 41.93 |
| 2025-07-04 | 42.16 |
| 2025-07-03 | 42.98 |
| 2025-07-02 | 43.56 |
| 2025-06-30 | 42.86 |
| 2025-06-27 | 43.91 |
| 2025-06-26 | 44.26 |
| 2025-06-25 | 45.08 |
| 2025-06-24 | 43.33 |
| 2025-06-23 | 40.42 |
| 2025-06-20 | 39.37 |
| 2025-06-19 | 37.74 |
| 2025-06-18 | 40.53 |
| 2025-06-17 | 42.16 |
| 2025-06-16 | 42.63 |
| 2025-06-13 | 41.35 |
| 2025-06-12 | 42.51 |
| 2025-06-11 | 44.14 |
| 2025-06-10 | 42.75 |
| 2025-06-09 | 42.75 |
| 2025-06-06 | 40.77 |
| 2025-06-05 | 41.00 |
| 2025-06-04 | 39.60 |
| 2025-06-03 | 38.78 |
| 2025-06-02 | 36.80 |
| 2025-05-30 | 37.39 |
| 2025-05-29 | 39.02 |
| 2025-05-28 | 37.27 |
| 2025-05-27 | 37.85 |
| 2025-05-26 | 37.04 |
| 2025-05-23 | 38.78 |
| 2025-05-22 | 38.43 |
| 2025-05-21 | 40.18 |
| 2025-05-20 | 39.13 |
| 2025-05-19 | 37.15 |
| 2025-05-16 | 37.27 |
| 2025-05-15 | 37.85 |
| 2025-05-14 | 38.78 |
| 2025-05-13 | 35.52 |
| 2025-05-12 | 38.32 |
| 2025-05-09 | 34.36 |
| 2025-05-08 | 33.66 |
| 2025-05-07 | 33.07 |
| 2025-05-06 | 33.07 |
| 2025-05-02 | 32.03 |
| 2025-04-30 | 29.69 |
| 2025-04-29 | 29.00 |
| 2025-04-28 | 28.76 |
| 2025-04-25 | 28.76 |
| 2025-04-24 | 28.19 |
| 2025-04-23 | 29.22 |
| 2025-04-22 | 26.34 |
| 2025-04-17 | 25.30 |
| 2025-04-16 | 23.11 |
| 2025-04-15 | 25.53 |
| 2025-04-14 | 25.30 |
| 2025-04-11 | 22.42 |
| 2025-04-10 | 21.15 |
| 2025-04-09 | 18.49 |
| 2025-04-08 | 17.22 |
| 2025-04-07 | 15.61 |
| 2025-04-03 | 33.49 |
| 2025-04-02 | 35.69 |
| 2025-04-01 | 35.57 |
| 2025-03-31 | 35.34 |
| 2025-03-28 | 36.84 |
| 2025-03-27 | 37.76 |
| 2025-03-26 | 37.19 |
| 2025-03-25 | 36.49 |
| 2025-03-24 | 39.61 |
| 2025-03-21 | 38.45 |
| 2025-03-20 | 41.57 |
| 2025-03-19 | 44.68 |
| 2025-03-18 | 44.45 |
| 2025-03-17 | 41.11 |
| 2025-03-14 | 39.95 |
| 2025-03-13 | 37.07 |
| 2025-03-12 | 38.34 |
| 2025-03-11 | 38.69 |
| 2025-03-10 | 38.92 |
| 2025-03-07 | 41.45 |
| 2025-03-06 | 42.03 |
| 2025-03-05 | 37.30 |
| 2025-03-04 | 33.49 |
| 2025-03-03 | 33.95 |
| 2025-02-28 | 33.61 |
| 2025-02-27 | 38.11 |
| 2025-02-26 | 38.22 |
| 2025-02-25 | 34.07 |
| 2025-02-24 | 35.80 |
| 2025-02-21 | 36.61 |
| 2025-02-20 | 31.30 |
| 2025-02-19 | 33.49 |
| 2025-02-18 | 33.72 |
| 2025-02-17 | 31.65 |
| 2025-02-14 | 31.65 |
| 2025-02-13 | 26.92 |
| 2025-02-12 | 27.26 |
| 2025-02-11 | 24.15 |
| 2025-02-10 | 25.30 |
| 2025-02-07 | 23.11 |
| 2025-02-06 | 21.72 |
| 2025-02-05 | 19.99 |
| 2025-02-04 | 21.15 |
| 2025-02-03 | 17.92 |
| 2025-01-28 | 17.92 |
| 2025-01-27 | 17.69 |
| 2025-01-24 | 16.88 |
| 2025-01-23 | 14.80 |
| 2025-01-22 | 15.21 |
| 2025-01-21 | 17.22 |
| 2025-01-20 | 16.07 |
| 2025-01-17 | 14.17 |
| 2025-01-16 | 13.94 |
| 2025-01-15 | 12.38 |
| 2025-01-14 | 12.15 |
| 2025-01-13 | 10.13 |
| 2025-01-10 | 11.17 |
| 2025-01-09 | 12.09 |
| 2025-01-08 | 12.32 |
| 2025-01-07 | 13.24 |
| 2025-01-06 | 14.69 |
| 2025-01-03 | 15.03 |
| 2025-01-02 | 14.11 |
| 2024-12-31 | 16.88 |
| 2024-12-30 | 16.42 |
| 2024-12-27 | 16.65 |
| 2024-12-24 | 17.11 |
| 2024-12-23 | 15.49 |
| 2024-12-20 | 14.74 |
| 2024-12-19 | 14.92 |
| 2024-12-18 | 15.61 |
| 2024-12-17 | 14.80 |
| 2024-12-16 | 14.97 |
| 2024-12-13 | 15.84 |
| 2024-12-12 | 18.49 |
| 2024-12-11 | 17.22 |
| 2024-12-10 | 18.15 |
| 2024-12-09 | 18.61 |
| 2024-12-06 | 15.61 |
| 2024-12-05 | 13.76 |
| 2024-12-04 | 14.69 |
| 2024-12-03 | 14.69 |
| 2024-12-02 | 13.88 |
| 2024-11-29 | 13.07 |
| 2024-11-28 | 12.49 |
| 2024-11-27 | 13.99 |
| 2024-11-26 | 11.17 |
| 2024-11-25 | 11.28 |
| 2024-11-22 | 11.57 |
| 2024-11-21 | 13.76 |
| 2024-11-20 | 14.34 |
| 2024-11-19 | 14.17 |
| 2024-11-18 | 13.71 |
| 2024-11-15 | 12.78 |
| 2024-11-14 | 12.78 |
| 2024-11-13 | 15.03 |
| 2024-11-12 | 15.21 |
| 2024-11-11 | 18.61 |
| 2024-11-08 | 20.11 |
| 2024-11-07 | 21.61 |
| 2024-11-06 | 19.07 |
| 2024-11-05 | 21.84 |
| 2024-11-04 | 19.30 |
| 2024-11-01 | 18.96 |
| 2024-10-31 | 18.03 |
| 2024-10-30 | 18.03 |
| 2024-10-29 | 19.99 |
| 2024-10-28 | 19.43 |
| 2024-10-25 | 19.55 |
| 2024-10-24 | 18.87 |
| 2024-10-23 | 20.33 |
| 2024-10-22 | 18.87 |
| 2024-10-21 | 18.76 |
| 2024-10-18 | 20.44 |
| 2024-10-17 | 16.30 |
| 2024-10-16 | 17.53 |
| 2024-10-15 | 17.98 |
| 2024-10-14 | 22.12 |
| 2024-10-10 | 23.02 |
| 2024-10-09 | 19.43 |
| 2024-10-08 | 21.23 |
| 2024-10-07 | 33.33 |
| 2024-10-04 | 31.42 |
| 2024-10-03 | 27.84 |
| 2024-10-02 | 29.63 |
| 2024-09-30 | 22.23 |
| 2024-09-27 | 19.55 |
| 2024-09-26 | 15.74 |
| 2024-09-25 | 11.14 |
| 2024-09-24 | 10.58 |
| 2024-09-23 | 6.16 |
| 2024-09-20 | 6.10 |
| 2024-09-19 | 4.87 |
| 2024-09-17 | 2.80 |
| 2024-09-16 | 1.56 |
| 2024-09-13 | 1.23 |
| 2024-09-12 | 0.50 |
| 2024-09-11 | -0.45 |
| 2024-09-10 | 0.33 |
| 2024-09-09 | -0.06 |
| 2024-09-05 | 1.34 |
| 2024-09-04 | 1.28 |
| 2024-09-03 | 2.40 |
| 2024-09-02 | 2.52 |
| 2024-08-30 | 4.25 |
| 2024-08-29 | 2.91 |
| 2024-08-28 | 2.52 |
| 2024-08-27 | 3.47 |
| 2024-08-26 | 2.91 |
| 2024-08-23 | 2.01 |
| 2024-08-22 | 2.07 |
| 2024-08-21 | 0.61 |
| 2024-08-20 | 1.28 |
| 2024-08-19 | 1.68 |
| 2024-08-16 | 0.89 |
| 2024-08-15 | -0.90 |
| 2024-08-14 | -1.07 |
| 2024-08-13 | -0.68 |
| 2024-08-12 | -1.07 |
| 2024-08-09 | -1.07 |
| 2024-08-08 | -2.30 |
| 2024-08-07 | -2.36 |
| 2024-08-06 | -3.65 |
| 2024-08-05 | -3.37 |
| 2024-08-02 | -1.91 |
| 2024-08-01 | -0.01 |
| 2024-07-31 | 0.61 |
| 2024-07-30 | -1.69 |
| 2024-07-29 | -0.06 |
| 2024-07-26 | -1.69 |
| 2024-07-25 | -1.57 |
| 2024-07-24 | 0.16 |
| 2024-07-23 | 0.95 |
| 2024-07-22 | 2.07 |
| 2024-07-19 | 0.72 |
| 2024-07-18 | 2.68 |
| 2024-07-17 | 2.40 |
| 2024-07-16 | 2.40 |
| 2024-07-15 | 4.08 |
| 2024-07-12 | 5.65 |
| 2024-07-11 | 3.08 |
| 2024-07-10 | 0.95 |
| 2024-07-09 | 1.12 |
| 2024-07-08 | 1.28 |
| 2024-07-05 | 2.29 |
| 2024-07-04 | 3.69 |
| 2024-07-03 | 3.08 |
| 2024-07-02 | 1.90 |
| 2024-06-28 | 1.51 |
| 2024-06-27 | 1.56 |
| 2024-06-26 | 3.47 |
| 2024-06-25 | 3.24 |
| 2024-06-24 | 3.08 |
| 2024-06-21 | 3.08 |
| 2024-06-20 | 4.81 |
| 2024-06-19 | 5.37 |
| 2024-06-18 | 2.46 |
| 2024-06-17 | 2.52 |
| 2024-06-14 | 2.35 |
| 2024-06-13 | 3.41 |
| 2024-06-12 | 2.46 |
| 2024-06-11 | 3.64 |
| 2024-06-07 | 4.53 |
| 2024-06-06 | 5.09 |
| 2024-06-05 | 4.53 |
| 2024-06-04 | 4.53 |
| 2024-06-03 | 4.31 |
| 2024-05-31 | 2.52 |
| 2024-05-30 | 3.41 |
| 2024-05-29 | 4.81 |
| 2024-05-28 | 6.55 |
| 2024-05-27 | 6.44 |
| 2024-05-24 | 5.26 |
| 2024-05-23 | 6.55 |
| 2024-05-22 | 8.34 |
| 2024-05-21 | 8.40 |
| 2024-05-20 | 10.97 |
| 2024-05-17 | 10.47 |
| 2024-05-16 | 9.41 |
| 2024-05-14 | 7.73 |
| 2024-05-13 | 7.95 |
| 2024-05-10 | 7.11 |
| 2024-05-09 | 4.59 |
| 2024-05-08 | 3.13 |
| 2024-05-07 | 3.97 |
| 2024-05-06 | 4.64 |
| 2024-05-03 | 3.97 |
| 2024-05-02 | 2.57 |
| 2024-04-30 | -0.06 |
| 2024-04-29 | -0.17 |
| 2024-04-26 | -0.57 |
| 2024-04-25 | -2.73 |
| 2024-04-24 | -3.18 |
| 2024-04-23 | -5.23 |
| 2024-04-22 | -7.18 |
| 2024-04-19 | -8.51 |
| 2024-04-18 | -7.62 |
| 2024-04-17 | -8.45 |
| 2024-04-16 | -8.40 |
| 2024-04-15 | -6.56 |
| 2024-04-12 | -5.73 |
| 2024-04-11 | -3.68 |
| 2024-04-10 | -3.40 |
| 2024-04-09 | -5.12 |
| 2024-04-08 | -5.73 |
| 2024-04-05 | -5.90 |
| 2024-04-03 | -5.90 |
| 2024-04-02 | -4.73 |
| 2024-03-28 | -6.95 |
| 2024-03-27 | -7.68 |
| 2024-03-26 | -6.45 |
| 2024-03-25 | -7.34 |
| 2024-03-22 | -7.18 |
| 2024-03-21 | -5.01 |
| 2024-03-20 | -6.84 |
| 2024-03-19 | -6.95 |
| 2024-03-18 | -5.79 |
| 2024-03-15 | -5.84 |
| 2024-03-14 | -4.62 |
| 2024-03-13 | -3.79 |
| 2024-03-12 | -3.79 |
| 2024-03-11 | -6.73 |
| 2024-03-08 | -8.01 |
| 2024-03-07 | -8.79 |
| 2024-03-06 | -7.79 |
| 2024-03-05 | -9.45 |
| 2024-03-04 | -7.01 |
| 2024-03-01 | -7.12 |
| 2024-02-29 | -7.62 |
| 2024-02-28 | -7.34 |
| 2024-02-27 | -5.79 |
| 2024-02-26 | -6.84 |
| 2024-02-23 | -6.23 |
| 2024-02-22 | -6.01 |
| 2024-02-21 | -7.51 |
| 2024-02-20 | -9.01 |
| 2024-02-19 | -9.51 |
| 2024-02-16 | -8.34 |
| 2024-02-15 | -10.68 |
| 2024-02-14 | -11.01 |
| 2024-02-09 | -11.90 |
| 2024-02-08 | -11.12 |
| 2024-02-07 | -10.01 |
| 2024-02-06 | -9.56 |
| 2024-02-05 | -13.18 |
| 2024-02-02 | -13.01 |
| 2024-02-01 | -12.56 |
| 2024-01-31 | -13.23 |
| 2024-01-30 | -12.06 |
| 2024-01-29 | -9.84 |
| 2024-01-26 | -10.56 |
| 2024-01-25 | -9.18 |
| 2024-01-24 | -10.79 |
| 2024-01-23 | -14.01 |
| 2024-01-22 | -16.06 |
| 2024-01-19 | -14.23 |
| 2024-01-18 | -13.73 |
| 2024-01-17 | -14.45 |
| 2024-01-16 | -11.12 |
| 2024-01-15 | -9.01 |
| 2024-01-12 | -8.95 |
| 2024-01-11 | -8.56 |
| 2024-01-10 | -9.73 |
| 2024-01-09 | -9.23 |
| 2024-01-08 | -9.12 |
| 2024-01-05 | -7.34 |
| 2024-01-04 | -6.62 |
| 2024-01-03 | -6.73 |
| 2024-01-02 | -5.90 |
| 2023-12-29 | -4.51 |
| 2023-12-28 | -4.29 |
| 2023-12-27 | -6.90 |
| 2023-12-22 | -8.51 |
| 2023-12-21 | -6.79 |
| 2023-12-20 | -6.90 |
| 2023-12-19 | -7.62 |
| 2023-12-18 | -6.90 |
| 2023-12-15 | -5.90 |
| 2023-12-14 | -8.12 |
| 2023-12-13 | -9.12 |
| 2023-12-12 | -8.29 |
| 2023-12-11 | -9.23 |
| 2023-12-08 | -8.56 |
| 2023-12-07 | -8.51 |
| 2023-12-06 | -7.84 |
| 2023-12-05 | -8.56 |
| 2023-12-04 | -6.73 |
| 2023-12-01 | -5.73 |
| 2023-11-30 | -4.51 |
| 2023-11-29 | -4.84 |
| 2023-11-28 | -2.79 |
| 2023-11-27 | -1.84 |
| 2023-11-24 | -1.73 |
| 2023-11-23 | 0.32 |
| 2023-11-22 | -0.79 |
| 2023-11-21 | -0.90 |
| 2023-11-20 | -0.57 |
| 2023-11-17 | -2.40 |
| 2023-11-16 | -0.29 |
| 2023-11-15 | 1.10 |
| 2023-11-14 | -2.62 |
| 2023-11-13 | -2.45 |
| 2023-11-10 | -3.84 |
| 2023-11-09 | -2.07 |
| 2023-11-08 | -1.95 |
| 2023-11-07 | -1.34 |
| 2023-11-06 | 0.38 |
| 2023-11-03 | -1.34 |
| 2023-11-02 | -3.73 |
| 2023-11-01 | -4.51 |
| 2023-10-31 | -4.34 |
| 2023-10-30 | -2.62 |
| 2023-10-27 | -2.62 |
| 2023-10-26 | -4.72 |
| 2023-10-25 | -4.45 |
| 2023-10-24 | -5.21 |
| 2023-10-20 | -4.18 |
| 2023-10-19 | -3.54 |
| 2023-10-18 | -1.00 |
| 2023-10-17 | -0.90 |
| 2023-10-16 | -1.60 |
| 2023-10-13 | -0.68 |
| 2023-10-12 | 1.58 |
| 2023-10-11 | -0.09 |
| 2023-10-10 | -1.33 |
| 2023-10-09 | -2.14 |
| 2023-10-06 | -2.30 |
| 2023-10-05 | -3.91 |
| 2023-10-04 | -4.07 |
| 2023-10-03 | -3.37 |
| 2023-09-29 | -0.68 |
| 2023-09-28 | -3.05 |
| 2023-09-27 | -1.70 |
| 2023-09-26 | -2.57 |
| 2023-09-25 | -1.22 |
| 2023-09-22 | 0.72 |
| 2023-09-21 | -1.54 |
| 2023-09-20 | -0.30 |
| 2023-09-19 | 0.34 |
| 2023-09-18 | -0.14 |
| 2023-09-15 | 1.26 |
| 2023-09-14 | 0.72 |
| 2023-09-13 | 0.45 |
| 2023-09-12 | 0.50 |
| 2023-09-11 | 0.83 |
| 2023-09-07 | 1.20 |
| 2023-09-06 | 2.44 |
| 2023-09-05 | 2.44 |
| 2023-09-04 | 4.60 |
| 2023-08-31 | 1.96 |
| 2023-08-30 | 2.33 |
| 2023-08-29 | 2.50 |
| 2023-08-28 | 0.45 |
| 2023-08-25 | -0.30 |
| 2023-08-24 | 1.04 |
| 2023-08-23 | -0.84 |
| 2023-08-22 | -1.33 |
| 2023-08-21 | -2.24 |
| 2023-08-18 | -0.47 |
| 2023-08-17 | 1.69 |
| 2023-08-16 | 1.53 |
| 2023-08-15 | 2.93 |
| 2023-08-14 | 3.95 |
| 2023-08-11 | 5.67 |
| 2023-08-10 | 6.54 |
| 2023-08-09 | 6.43 |
| 2023-08-08 | 6.05 |
| 2023-08-07 | 7.94 |
| 2023-08-04 | 7.94 |
| 2023-08-03 | 7.18 |
| 2023-08-02 | 7.67 |
| 2023-08-01 | 10.63 |
| 2023-07-31 | 10.63 |
| 2023-07-28 | 9.98 |
| 2023-07-27 | 8.37 |
| 2023-07-26 | 6.97 |
| 2023-07-25 | 7.29 |
| 2023-07-24 | 3.20 |
| 2023-07-21 | 5.51 |
| 2023-07-20 | 4.49 |
| 2023-07-19 | 4.70 |
| 2023-07-18 | 5.08 |
| 2023-07-14 | 7.18 |
| 2023-07-13 | 6.91 |
| 2023-07-12 | 4.27 |
| 2023-07-11 | 3.09 |
| 2023-07-10 | 2.23 |
| 2023-07-07 | 1.58 |
| 2023-07-06 | 2.44 |
| 2023-07-05 | 4.87 |
| 2023-07-04 | 6.43 |
| 2023-07-03 | 5.78 |
| 2023-06-30 | 3.68 |
| 2023-06-29 | 3.79 |
| 2023-06-28 | 5.19 |
| 2023-06-27 | 4.92 |
| 2023-06-26 | 3.14 |
| 2023-06-23 | 3.52 |
| 2023-06-21 | 5.30 |
| 2023-06-20 | 7.29 |
| 2023-06-19 | 8.80 |
| 2023-06-16 | 9.55 |
| 2023-06-15 | 8.47 |
| 2023-06-14 | 6.10 |
| 2023-06-13 | 6.80 |
| 2023-06-12 | 6.10 |
| 2023-06-09 | 5.89 |
| 2023-06-08 | 5.30 |
| 2023-06-07 | 4.97 |
| 2023-06-06 | 4.00 |
| 2023-06-05 | 4.22 |
| 2023-06-02 | 3.36 |
| 2023-06-01 | -0.74 |
| 2023-05-31 | -0.47 |
| 2023-05-30 | 1.37 |
| 2023-05-29 | 1.15 |
| 2023-05-25 | 2.17 |
| 2023-05-24 | 4.00 |
| 2023-05-23 | 5.57 |
| 2023-05-22 | 6.86 |
| 2023-05-19 | 5.57 |
| 2023-05-18 | 7.07 |
| 2023-05-17 | 6.05 |
| 2023-05-16 | 8.37 |
| 2023-05-15 | 8.37 |
| 2023-05-12 | 6.37 |
| 2023-05-11 | 6.97 |
| 2023-05-10 | 7.02 |
| 2023-05-09 | 7.51 |
| 2023-05-08 | 9.87 |
| 2023-05-05 | 8.58 |
| 2023-05-04 | 8.04 |
| 2023-05-03 | 6.54 |
| 2023-05-02 | 7.67 |
| 2023-04-28 | 7.72 |
| 2023-04-27 | 7.40 |
| 2023-04-26 | 6.81 |
| 2023-04-25 | 6.22 |
| 2023-04-24 | 8.04 |
| 2023-04-21 | 8.47 |
| 2023-04-20 | 10.40 |
| 2023-04-19 | 10.18 |
| 2023-04-18 | 11.68 |
| 2023-04-17 | 12.65 |
| 2023-04-14 | 10.93 |
| 2023-04-13 | 10.18 |
| 2023-04-12 | 9.97 |
| 2023-04-11 | 11.04 |
| 2023-04-06 | 10.08 |
| 2023-04-04 | 9.76 |
| 2023-04-03 | 10.40 |
| 2023-03-31 | 10.29 |
| 2023-03-30 | 9.97 |
| 2023-03-29 | 9.22 |
| 2023-03-28 | 7.18 |
| 2023-03-27 | 5.95 |
| 2023-03-24 | 7.72 |
| 2023-03-23 | 8.58 |
| 2023-03-22 | 6.11 |
| 2023-03-21 | 4.29 |
| 2023-03-20 | 2.95 |
| 2023-03-17 | 5.79 |
| 2023-03-16 | 4.13 |
| 2023-03-15 | 6.00 |
| 2023-03-14 | 4.29 |
| 2023-03-13 | 6.75 |
| 2023-03-10 | 4.45 |
| 2023-03-09 | 8.04 |
| 2023-03-08 | 8.47 |
| 2023-03-07 | 11.04 |
| 2023-03-06 | 11.47 |
| 2023-03-03 | 11.36 |
| 2023-03-02 | 10.40 |
| 2023-03-01 | 11.26 |
| 2023-02-28 | 7.13 |
| 2023-02-27 | 7.61 |
| 2023-02-24 | 8.47 |
| 2023-02-23 | 9.76 |
| 2023-02-22 | 10.08 |
| 2023-02-21 | 10.83 |
| 2023-02-20 | 12.54 |
| 2023-02-17 | 11.90 |
| 2023-02-16 | 13.29 |
| 2023-02-15 | 12.22 |
| 2023-02-14 | 13.83 |
| 2023-02-13 | 14.36 |
| 2023-02-10 | 14.15 |
| 2023-02-09 | 16.62 |
| 2023-02-08 | 14.79 |
| 2023-02-07 | 14.79 |
| 2023-02-06 | 14.47 |
| 2023-02-03 | 16.72 |
| 2023-02-02 | 18.33 |
| 2023-02-01 | 18.87 |
| 2023-01-31 | 17.90 |
| 2023-01-30 | 19.08 |
| 2023-01-27 | 22.08 |
| 2023-01-26 | 21.76 |
| 2023-01-20 | 18.87 |
| 2023-01-19 | 16.72 |
| 2023-01-18 | 16.94 |
| 2023-01-17 | 16.29 |
| 2023-01-16 | 17.04 |
| 2023-01-13 | 17.15 |
| 2023-01-12 | 15.97 |
| 2023-01-11 | 15.65 |
| 2023-01-10 | 15.01 |
| 2023-01-09 | 15.22 |
| 2023-01-06 | 13.19 |
| 2023-01-05 | 13.51 |
| 2023-01-04 | 12.11 |
| 2023-01-03 | 8.58 |
| 2022-12-30 | 6.75 |
| 2022-12-29 | 6.38 |
| 2022-12-28 | 7.40 |
| 2022-12-23 | 5.58 |
| 2022-12-22 | 6.06 |
| 2022-12-21 | 3.38 |
| 2022-12-20 | 2.95 |
| 2022-12-19 | 4.56 |
| 2022-12-16 | 5.15 |
| 2022-12-15 | 4.56 |
| 2022-12-14 | 6.11 |
| 2022-12-13 | 5.74 |
| 2022-12-12 | 4.93 |
| 2022-12-09 | 7.18 |
| 2022-12-08 | 4.83 |
| 2022-12-07 | 1.72 |
| 2022-12-06 | 4.93 |
| 2022-12-05 | 4.88 |
| 2022-12-02 | 0.59 |
| 2022-12-01 | 1.40 |
| 2022-11-30 | 0.22 |
| 2022-11-29 | -1.82 |
| 2022-11-28 | -6.64 |
| 2022-11-25 | -5.25 |
| 2022-11-24 | -4.71 |
| 2022-11-23 | -5.57 |
| 2022-11-22 | -6.11 |
| 2022-11-21 | -4.77 |
| 2022-11-18 | -3.11 |
| 2022-11-17 | -2.73 |
| 2022-11-16 | -1.61 |
| 2022-11-15 | -1.12 |
| 2022-11-14 | -5.14 |
| 2022-11-11 | -6.64 |
| 2022-11-10 | -13.18 |
| 2022-11-09 | -11.79 |
| 2022-11-08 | -10.66 |
| 2022-11-07 | -10.61 |
| 2022-11-04 | -13.02 |
| 2022-11-03 | -17.36 |
| 2022-11-02 | -14.74 |
| 2022-11-01 | -16.67 |
| 2022-10-31 | -20.58 |
| 2022-10-28 | -19.93 |
| 2022-10-27 | -16.88 |
| 2022-10-26 | -17.40 |
| 2022-10-25 | -18.17 |
| 2022-10-24 | -18.17 |
| 2022-10-21 | -12.74 |
| 2022-10-20 | -12.48 |
| 2022-10-19 | -11.19 |
| 2022-10-18 | -9.17 |
| 2022-10-17 | -10.83 |
| 2022-10-14 | -10.88 |
| 2022-10-13 | -11.76 |
| 2022-10-12 | -10.26 |
| 2022-10-11 | -9.53 |
| 2022-10-10 | -7.67 |
| 2022-10-07 | -4.93 |
| 2022-10-06 | -3.48 |
| 2022-10-05 | -3.12 |
| 2022-10-03 | -8.40 |
| 2022-09-30 | -7.47 |
| 2022-09-29 | -7.93 |
| 2022-09-28 | -7.41 |
| 2022-09-27 | -4.21 |
| 2022-09-26 | -4.31 |
| 2022-09-23 | -3.90 |
| 2022-09-22 | -2.71 |
| 2022-09-21 | -1.16 |
| 2022-09-20 | 0.55 |
| 2022-09-19 | -0.74 |
| 2022-09-16 | 0.34 |
| 2022-09-15 | 1.17 |
| 2022-09-14 | 0.86 |
| 2022-09-13 | 3.29 |
| 2022-09-09 | 3.45 |
| 2022-09-08 | 0.76 |
| 2022-09-07 | 1.74 |
| 2022-09-06 | 2.47 |
| 2022-09-05 | 2.41 |
| 2022-09-02 | 3.65 |
| 2022-09-01 | 4.48 |
| 2022-08-31 | 6.03 |
| 2022-08-30 | 6.03 |
| 2022-08-29 | 6.14 |
| 2022-08-26 | 7.07 |
| 2022-08-25 | 6.03 |
| 2022-08-24 | 2.41 |
| 2022-08-23 | 3.65 |
| 2022-08-22 | 4.90 |
| 2022-08-19 | 5.10 |
| 2022-08-18 | 4.90 |
| 2022-08-17 | 5.62 |
| 2022-08-16 | 5.21 |
| 2022-08-15 | 6.45 |
| 2022-08-12 | 7.17 |
| 2022-08-11 | 6.45 |
| 2022-08-10 | 4.17 |
| 2022-08-09 | 6.03 |
| 2022-08-08 | 6.34 |
| 2022-08-05 | 7.07 |
| 2022-08-04 | 6.97 |
| 2022-08-03 | 4.90 |
| 2022-08-02 | 4.48 |
| 2022-08-01 | 6.97 |
| 2022-07-29 | 6.97 |
| 2022-07-28 | 9.24 |
| 2022-07-27 | 9.65 |
| 2022-07-26 | 11.00 |
| 2022-07-25 | 9.24 |
| 2022-07-22 | 9.14 |
| 2022-07-21 | 9.03 |
| 2022-07-20 | 10.90 |
| 2022-07-19 | 9.76 |
| 2022-07-18 | 10.48 |
| 2022-07-15 | 7.79 |
| 2022-07-14 | 9.86 |
| 2022-07-13 | 10.38 |
| 2022-07-12 | 10.48 |
| 2022-07-11 | 11.93 |
| 2022-07-08 | 14.93 |
| 2022-07-07 | 14.72 |
| 2022-07-06 | 13.90 |
| 2022-07-05 | 15.45 |
| 2022-07-04 | 15.24 |
| 2022-06-30 | 15.24 |
| 2022-06-29 | 15.76 |
| 2022-06-28 | 17.52 |
| 2022-06-27 | 16.79 |
| 2022-06-24 | 14.00 |
| 2022-06-23 | 11.83 |
| 2022-06-22 | 10.38 |
| 2022-06-21 | 13.17 |
| 2022-06-20 | 11.31 |
| 2022-06-17 | 11.00 |
| 2022-06-16 | 9.45 |
| 2022-06-15 | 11.93 |
| 2022-06-14 | 10.48 |
| 2022-06-13 | 10.38 |
| 2022-06-10 | 14.41 |
| 2022-06-09 | 14.62 |
| 2022-06-08 | 15.14 |
| 2022-06-07 | 12.76 |
| 2022-06-06 | 13.28 |
| 2022-06-02 | 10.38 |
| 2022-06-01 | 11.31 |
| 2022-05-31 | 11.83 |
| 2022-05-30 | 10.28 |
| 2022-05-27 | 8.21 |
| 2022-05-26 | 5.00 |
| 2022-05-25 | 5.41 |
| 2022-05-24 | 5.10 |
| 2022-05-23 | 6.65 |
| 2022-05-20 | 7.90 |
| 2022-05-19 | 4.90 |
| 2022-05-18 | 7.28 |
| 2022-05-17 | 7.17 |
| 2022-05-16 | 3.76 |
| 2022-05-13 | 3.45 |
| 2022-05-12 | 0.71 |
| 2022-05-11 | 3.24 |
| 2022-05-10 | 2.00 |
| 2022-05-06 | 4.17 |
| 2022-05-05 | 8.00 |
| 2022-05-04 | 8.52 |
| 2022-05-03 | 9.76 |
| 2022-04-29 | 9.76 |
| 2022-04-28 | 5.41 |
| 2022-04-27 | 3.76 |
| 2022-04-26 | 3.76 |
| 2022-04-25 | 3.86 |
| 2022-04-22 | 7.36 |
| 2022-04-21 | 7.57 |
| 2022-04-20 | 8.81 |
| 2022-04-19 | 9.32 |
| 2022-04-14 | 11.90 |
| 2022-04-13 | 11.18 |
| 2022-04-12 | 10.87 |
| 2022-04-11 | 10.35 |
| 2022-04-08 | 13.86 |
| 2022-04-07 | 13.44 |
| 2022-04-06 | 14.68 |
| 2022-04-04 | 16.95 |
| 2022-04-01 | 14.68 |
| 2022-03-31 | 14.78 |
| 2022-03-30 | 15.40 |
| 2022-03-29 | 13.96 |
| 2022-03-28 | 12.72 |
| 2022-03-25 | 11.18 |
| 2022-03-24 | 14.06 |
| 2022-03-23 | 14.99 |
| 2022-03-22 | 13.75 |
| 2022-03-21 | 10.25 |
| 2022-03-18 | 11.59 |
| 2022-03-17 | 11.69 |
| 2022-03-16 | 4.27 |
| 2022-03-15 | -3.92 |
| 2022-03-14 | 2.01 |
| 2022-03-11 | 7.16 |
| 2022-03-10 | 8.70 |
| 2022-03-09 | 7.06 |
| 2022-03-08 | 7.57 |
| 2022-03-07 | 9.32 |
| 2022-03-04 | 13.65 |
| 2022-03-03 | 16.64 |
| 2022-03-02 | 15.92 |
| 2022-03-01 | 17.87 |
| 2022-02-28 | 17.87 |
| 2022-02-25 | 18.08 |
| 2022-02-24 | 18.80 |
| 2022-02-23 | 22.61 |
| 2022-02-22 | 21.69 |
| 2022-02-21 | 25.40 |
| 2022-02-18 | 26.12 |
| 2022-02-17 | 28.38 |
| 2022-02-16 | 27.87 |
| 2022-02-15 | 26.01 |
| 2022-02-14 | 27.15 |
| 2022-02-11 | 28.90 |
| 2022-02-10 | 29.00 |
| 2022-02-09 | 28.59 |
| 2022-02-08 | 26.12 |
| 2022-02-07 | 27.15 |
| 2022-02-04 | 27.25 |
| 2022-01-31 | 23.54 |
| 2022-01-28 | 22.00 |
| 2022-01-27 | 23.23 |
| 2022-01-26 | 25.71 |
| 2022-01-25 | 25.71 |
| 2022-01-24 | 27.77 |
| 2022-01-21 | 29.11 |
| 2022-01-20 | 29.21 |
| 2022-01-19 | 24.78 |
| 2022-01-18 | 24.98 |
| 2022-01-17 | 25.40 |
| 2022-01-14 | 26.12 |
| 2022-01-13 | 26.53 |
| 2022-01-12 | 26.22 |
| 2022-01-11 | 22.92 |
| 2022-01-10 | 22.82 |
| 2022-01-07 | 21.79 |
| 2022-01-06 | 19.63 |
| 2022-01-05 | 18.70 |
| 2022-01-04 | 20.76 |
| 2022-01-03 | 20.55 |
| 2021-12-31 | 21.17 |
| 2021-12-30 | 19.94 |
| 2021-12-29 | 19.52 |
| 2021-12-28 | 20.66 |
| 2021-12-24 | 20.45 |
| 2021-12-23 | 20.24 |
| 2021-12-22 | 19.52 |
| 2021-12-21 | 19.01 |
| 2021-12-20 | 17.98 |
| 2021-12-17 | 20.24 |
| 2021-12-16 | 21.89 |
| 2021-12-15 | 21.48 |
| 2021-12-14 | 22.41 |
| 2021-12-13 | 24.37 |
| 2021-12-10 | 24.26 |
| 2021-12-09 | 25.60 |
| 2021-12-08 | 24.47 |
| 2021-12-07 | 24.37 |
| 2021-12-06 | 21.07 |
| 2021-12-03 | 23.23 |
| 2021-12-02 | 23.44 |
| 2021-12-01 | 22.82 |
| 2021-11-30 | 21.69 |
| 2021-11-29 | 24.37 |
| 2021-11-26 | 24.98 |
| 2021-11-25 | 28.38 |
| 2021-11-24 | 28.08 |
| 2021-11-23 | 27.87 |
| 2021-11-22 | 29.31 |
| 2021-11-19 | 29.72 |
| 2021-11-18 | 30.86 |
| 2021-11-17 | 32.81 |
| 2021-11-16 | 32.92 |
| 2021-11-15 | 31.68 |
| 2021-11-12 | 31.37 |
| 2021-11-11 | 31.06 |
| 2021-11-10 | 29.62 |
| 2021-11-09 | 28.59 |
| 2021-11-08 | 28.59 |
| 2021-11-05 | 29.21 |
| 2021-11-04 | 30.75 |
| 2021-11-03 | 29.62 |
| 2021-11-02 | 30.34 |
| 2021-11-01 | 30.34 |
| 2021-10-29 | 31.48 |
| 2021-10-28 | 32.09 |
| 2021-10-27 | 32.60 |
| 2021-10-26 | 34.62 |
| 2021-10-25 | 35.12 |
| 2021-10-22 | 35.02 |
| 2021-10-21 | 34.31 |
| 2021-10-20 | 35.32 |
| 2021-10-19 | 33.41 |
| 2021-10-18 | 31.69 |
| 2021-10-15 | 31.08 |
| 2021-10-12 | 29.17 |
| 2021-10-11 | 30.88 |
| 2021-10-08 | 28.56 |
| 2021-10-07 | 27.96 |
| 2021-10-06 | 24.22 |
| 2021-10-05 | 24.93 |
| 2021-10-04 | 24.73 |
| 2021-09-30 | 27.25 |
| 2021-09-29 | 27.75 |
| 2021-09-28 | 26.75 |
| 2021-09-27 | 25.23 |
| 2021-09-24 | 25.43 |
| 2021-09-23 | 27.05 |
| 2021-09-21 | 25.43 |
| 2021-09-20 | 24.93 |
| 2021-09-17 | 29.07 |
| 2021-09-16 | 27.96 |
| 2021-09-15 | 30.08 |
| 2021-09-14 | 31.99 |
| 2021-09-13 | 33.51 |
| 2021-09-10 | 35.42 |
| 2021-09-09 | 32.90 |
| 2021-09-08 | 35.73 |
| 2021-09-07 | 36.13 |
| 2021-09-06 | 35.02 |
| 2021-09-03 | 33.91 |
| 2021-09-02 | 34.72 |
| 2021-09-01 | 34.21 |
| 2021-08-31 | 33.30 |
| 2021-08-30 | 31.69 |
| 2021-08-27 | 30.98 |
| 2021-08-26 | 31.08 |
| 2021-08-25 | 32.50 |
| 2021-08-24 | 32.40 |
| 2021-08-23 | 29.57 |
| 2021-08-20 | 28.06 |
| 2021-08-19 | 30.38 |
| 2021-08-18 | 33.10 |
| 2021-08-17 | 32.50 |
| 2021-08-16 | 34.82 |
| 2021-08-13 | 35.73 |
| 2021-08-12 | 36.13 |
| 2021-08-11 | 36.94 |
| 2021-08-10 | 36.63 |
| 2021-08-09 | 35.02 |
| 2021-08-06 | 34.72 |
| 2021-08-05 | 34.82 |
| 2021-08-04 | 35.93 |
| 2021-08-03 | 34.62 |
| 2021-08-02 | 34.82 |
| 2021-07-30 | 33.81 |
| 2021-07-29 | 35.42 |
| 2021-07-28 | 31.39 |
| 2021-07-27 | 29.47 |
| 2021-07-26 | 34.72 |
| 2021-07-23 | 40.57 |
| 2021-07-22 | 42.49 |
| 2021-07-21 | 40.07 |
| 2021-07-20 | 40.07 |
| 2021-07-19 | 41.28 |
| 2021-07-16 | 44.30 |
| 2021-07-15 | 43.80 |
| 2021-07-14 | 42.79 |
| 2021-07-13 | 43.70 |
| 2021-07-12 | 41.78 |
| 2021-07-09 | 40.97 |
| 2021-07-08 | 39.96 |
| 2021-07-07 | 44.00 |
| 2021-07-06 | 44.10 |
| 2021-07-05 | 44.51 |
| 2021-07-02 | 45.01 |
| 2021-06-30 | 47.53 |
| 2021-06-29 | 48.44 |
| 2021-06-28 | 49.55 |
| 2021-06-25 | 49.45 |
| 2021-06-24 | 47.73 |
| 2021-06-23 | 47.43 |
| 2021-06-22 | 44.61 |
| 2021-06-21 | 45.62 |
| 2021-06-18 | 47.13 |
| 2021-06-17 | 45.72 |
| 2021-06-16 | 45.31 |
| 2021-06-15 | 46.32 |
| 2021-06-11 | 47.33 |
| 2021-06-10 | 46.73 |
| 2021-06-09 | 46.83 |
| 2021-06-08 | 46.93 |
| 2021-06-07 | 47.03 |
| 2021-06-04 | 47.53 |
| 2021-06-03 | 47.63 |
| 2021-06-02 | 49.25 |
| 2021-06-01 | 50.26 |
| 2021-05-31 | 48.34 |
| 2021-05-28 | 48.44 |
| 2021-05-27 | 48.24 |
| 2021-05-26 | 48.24 |
| 2021-05-25 | 47.23 |
| 2021-05-24 | 44.61 |
| 2021-05-21 | 44.51 |
| 2021-05-20 | 44.40 |
| 2021-05-18 | 45.21 |
| 2021-05-17 | 43.19 |
| 2021-05-14 | 42.29 |
| 2021-05-13 | 41.18 |
| 2021-05-12 | 43.29 |
| 2021-05-11 | 41.88 |
| 2021-05-10 | 45.01 |
| 2021-05-07 | 45.41 |
| 2021-05-06 | 45.21 |
| 2021-05-05 | 44.51 |
| 2021-05-04 | 45.21 |
| 2021-05-03 | 43.70 |
| 2021-04-30 | 45.31 |
| 2021-04-29 | 48.64 |
| 2021-04-28 | 46.73 |
| 2021-04-27 | 45.83 |
| 2021-04-26 | 46.13 |
| 2021-04-23 | 46.83 |
| 2021-04-22 | 45.03 |
| 2021-04-21 | 44.53 |
| 2021-04-20 | 46.83 |
| 2021-04-19 | 46.93 |
| 2021-04-16 | 46.23 |
| 2021-04-15 | 45.13 |
| 2021-04-14 | 46.03 |
| 2021-04-13 | 44.63 |
| 2021-04-12 | 43.23 |
| 2021-04-09 | 45.03 |
| 2021-04-08 | 46.43 |
| 2021-04-07 | 44.53 |
| 2021-04-01 | 45.83 |
| 2021-03-31 | 43.33 |
| 2021-03-30 | 44.13 |
| 2021-03-29 | 43.13 |
| 2021-03-26 | 42.83 |
| 2021-03-25 | 40.82 |
| 2021-03-24 | 40.62 |
| 2021-03-23 | 44.03 |
| 2021-03-22 | 45.53 |
| 2021-03-19 | 45.93 |
| 2021-03-18 | 48.33 |
| 2021-03-17 | 46.53 |
| 2021-03-16 | 46.33 |
| 2021-03-15 | 45.63 |
| 2021-03-12 | 45.03 |
| 2021-03-11 | 47.93 |
| 2021-03-10 | 45.73 |
| 2021-03-09 | 44.83 |
| 2021-03-08 | 43.73 |
| 2021-03-05 | 46.23 |
| 2021-03-04 | 47.13 |
| 2021-03-03 | 50.03 |
| 2021-03-02 | 46.23 |
| 2021-03-01 | 47.93 |
| 2021-02-26 | 46.13 |
| 2021-02-25 | 51.63 |
| 2021-02-24 | 49.43 |
| 2021-02-23 | 54.03 |
| 2021-02-22 | 52.63 |
| 2021-02-19 | 54.03 |
| 2021-02-18 | 53.93 |
| 2021-02-17 | 56.23 |
| 2021-02-16 | 54.53 |
| 2021-02-11 | 51.63 |
| 2021-02-10 | 51.33 |
| 2021-02-09 | 47.93 |
| 2021-02-08 | 47.53 |
| 2021-02-05 | 47.43 |
| 2021-02-04 | 46.23 |
| 2021-02-03 | 47.33 |
| 2021-02-02 | 47.13 |
| 2021-02-01 | 45.33 |
| 2021-01-29 | 42.32 |
| 2021-01-28 | 43.53 |
| 2021-01-27 | 47.33 |
| 2021-01-26 | 47.83 |
| 2021-01-25 | 51.43 |
| 2021-01-22 | 48.13 |
| 2021-01-21 | 50.33 |
| 2021-01-20 | 50.43 |
| 2021-01-19 | 49.03 |
| 2021-01-18 | 45.03 |
| 2021-01-15 | 43.93 |
| 2021-01-14 | 43.23 |
| 2021-01-13 | 42.02 |
| 2021-01-12 | 42.02 |
| 2021-01-11 | 40.62 |
| 2021-01-08 | 40.12 |
| 2021-01-07 | 38.52 |
| 2021-01-06 | 39.22 |
| 2021-01-05 | 38.72 |
| 2021-01-04 | 38.22 |
| 2020-12-31 | 37.02 |
| 2020-12-30 | 36.72 |
| 2020-12-29 | 33.72 |
| 2020-12-28 | 32.42 |
| 2020-12-24 | 33.02 |
| 2020-12-23 | 32.62 |
| 2020-12-22 | 31.52 |
| 2020-12-21 | 32.32 |
| 2020-12-18 | 33.02 |
| 2020-12-17 | 34.32 |
| 2020-12-16 | 33.42 |
| 2020-12-15 | 32.02 |
| 2020-12-14 | 32.92 |
| 2020-12-11 | 33.52 |
| 2020-12-10 | 33.02 |
| 2020-12-09 | 33.42 |
| 2020-12-08 | 32.32 |
| 2020-12-07 | 33.12 |
| 2020-12-04 | 34.92 |
| 2020-12-03 | 34.52 |
| 2020-12-02 | 33.42 |
| 2020-12-01 | 33.62 |
| 2020-11-30 | 32.82 |
| 2020-11-27 | 35.42 |
| 2020-11-26 | 34.72 |
| 2020-11-25 | 33.92 |
| 2020-11-24 | 33.72 |
| 2020-11-23 | 33.22 |
| 2020-11-20 | 32.92 |
| 2020-11-19 | 32.62 |
| 2020-11-18 | 33.42 |
| 2020-11-17 | 32.92 |
| 2020-11-16 | 32.72 |
| 2020-11-13 | 31.52 |
| 2020-11-12 | 31.72 |
| 2020-11-11 | 32.02 |
| 2020-11-10 | 32.02 |
| 2020-11-09 | 30.82 |
| 2020-11-06 | 29.42 |
| 2020-11-05 | 28.52 |
| 2020-11-04 | 25.02 |
| 2020-11-03 | 25.62 |
| 2020-11-02 | 23.02 |
| 2020-10-30 | 21.22 |
| 2020-10-29 | 23.62 |
| 2020-10-28 | 24.01 |
| 2020-10-27 | 24.30 |
| 2020-10-23 | 25.18 |
| 2020-10-22 | 24.50 |
| 2020-10-21 | 24.40 |
| 2020-10-20 | 23.43 |
| 2020-10-19 | 23.33 |
| 2020-10-16 | 22.74 |
| 2020-10-15 | 21.28 |
| 2020-10-14 | 23.82 |
| 2020-10-12 | 24.11 |
| 2020-10-09 | 21.67 |
| 2020-10-08 | 21.48 |
| 2020-10-07 | 22.06 |
| 2020-10-06 | 20.70 |
| 2020-10-05 | 19.43 |
| 2020-09-30 | 18.26 |
| 2020-09-29 | 17.29 |
| 2020-09-28 | 18.26 |
| 2020-09-25 | 17.19 |
| 2020-09-24 | 17.48 |
| 2020-09-23 | 19.43 |
| 2020-09-22 | 19.34 |
| 2020-09-21 | 20.41 |
| 2020-09-18 | 22.94 |
| 2020-09-17 | 22.36 |
| 2020-09-16 | 24.11 |
| 2020-09-15 | 24.30 |
| 2020-09-14 | 23.72 |
| 2020-09-11 | 23.04 |
| 2020-09-10 | 22.45 |
| 2020-09-09 | 22.94 |
| 2020-09-08 | 23.62 |
| 2020-09-07 | 23.91 |
| 2020-09-04 | 24.30 |
| 2020-09-03 | 25.28 |
| 2020-09-02 | 25.76 |
| 2020-09-01 | 26.06 |
| 2020-08-31 | 25.86 |
| 2020-08-28 | 27.23 |
| 2020-08-27 | 26.45 |
| 2020-08-26 | 27.23 |
| 2020-08-25 | 27.42 |
| 2020-08-24 | 27.52 |
| 2020-08-21 | 25.57 |
| 2020-08-20 | 23.91 |
| 2020-08-19 | 26.06 |
| 2020-08-18 | 26.74 |
| 2020-08-17 | 26.64 |
| 2020-08-14 | 25.76 |
| 2020-08-13 | 26.15 |
| 2020-08-12 | 26.06 |
| 2020-08-11 | 24.50 |
| 2020-08-10 | 22.26 |
| 2020-08-07 | 22.65 |
| 2020-08-06 | 24.69 |
| 2020-08-05 | 25.67 |
| 2020-08-04 | 24.79 |
| 2020-08-03 | 22.36 |
| 2020-07-31 | 23.04 |
| 2020-07-30 | 23.43 |
| 2020-07-29 | 24.30 |
| 2020-07-28 | 24.01 |
| 2020-07-27 | 23.52 |
| 2020-07-24 | 23.52 |
| 2020-07-23 | 26.15 |
| 2020-07-22 | 25.08 |
| 2020-07-21 | 28.01 |
| 2020-07-20 | 25.28 |
| 2020-07-17 | 25.67 |
| 2020-07-16 | 24.99 |
| 2020-07-15 | 27.52 |
| 2020-07-14 | 27.42 |
| 2020-07-13 | 28.98 |
| 2020-07-10 | 28.30 |
| 2020-07-09 | 30.93 |
| 2020-07-08 | 30.25 |
| 2020-07-07 | 29.76 |
| 2020-07-06 | 31.22 |
| 2020-07-03 | 26.25 |
| 2020-07-02 | 25.18 |
| 2020-06-30 | 21.28 |
| 2020-06-29 | 20.60 |
| 2020-06-26 | 21.77 |
| 2020-06-24 | 22.94 |
| 2020-06-23 | 23.52 |
| 2020-06-22 | 21.77 |
| 2020-06-19 | 22.06 |
| 2020-06-18 | 21.19 |
| 2020-06-17 | 21.28 |
| 2020-06-16 | 20.80 |
| 2020-06-15 | 17.87 |
| 2020-06-12 | 20.31 |
| 2020-06-11 | 21.09 |
| 2020-06-10 | 24.01 |
| 2020-06-09 | 23.91 |
| 2020-06-08 | 22.45 |
| 2020-06-05 | 22.45 |
| 2020-06-04 | 20.41 |
| 2020-06-03 | 20.21 |
| 2020-06-02 | 18.17 |
| 2020-06-01 | 16.80 |
| 2020-05-29 | 13.00 |
| 2020-05-28 | 13.73 |
| 2020-05-27 | 14.46 |
| 2020-05-26 | 15.20 |
| 2020-05-25 | 12.76 |
| 2020-05-22 | 12.76 |
| 2020-05-21 | 19.09 |
| 2020-05-20 | 20.07 |
| 2020-05-19 | 19.82 |
| 2020-05-18 | 17.87 |
| 2020-05-15 | 16.90 |
| 2020-05-14 | 16.90 |
| 2020-05-13 | 18.60 |
| 2020-05-12 | 19.09 |
| 2020-05-11 | 20.80 |
| 2020-05-08 | 18.85 |
| 2020-05-07 | 17.63 |
| 2020-05-06 | 18.60 |
| 2020-05-05 | 16.90 |
| 2020-05-04 | 15.68 |
| 2020-04-29 | 20.55 |
| 2020-04-28 | 20.55 |
| 2020-04-27 | 18.90 |
| 2020-04-24 | 16.71 |
| 2020-04-23 | 17.20 |
| 2020-04-22 | 16.96 |
| 2020-04-21 | 16.47 |
| 2020-04-20 | 19.38 |
| 2020-04-17 | 19.14 |
| 2020-04-16 | 17.68 |
| 2020-04-15 | 17.93 |
| 2020-04-14 | 19.87 |
| 2020-04-09 | 18.90 |
| 2020-04-08 | 17.44 |
| 2020-04-07 | 18.90 |
| 2020-04-06 | 16.23 |
| 2020-04-03 | 13.80 |
| 2020-04-02 | 14.04 |
| 2020-04-01 | 13.07 |
| 2020-03-31 | 15.74 |
| 2020-03-30 | 13.56 |
| 2020-03-27 | 15.26 |
| 2020-03-26 | 14.53 |
| 2020-03-25 | 15.50 |
| 2020-03-24 | 11.86 |
| 2020-03-23 | 6.76 |
| 2020-03-20 | 12.10 |
| 2020-03-19 | 6.76 |
| 2020-03-18 | 9.92 |
| 2020-03-17 | 14.53 |
| 2020-03-16 | 14.04 |
| 2020-03-13 | 18.17 |
| 2020-03-12 | 19.62 |
| 2020-03-11 | 24.24 |
| 2020-03-10 | 24.72 |
| 2020-03-09 | 23.51 |
| 2020-03-06 | 28.60 |
| 2020-03-05 | 31.27 |
| 2020-03-04 | 28.85 |
| 2020-03-03 | 29.09 |
| 2020-03-02 | 29.33 |
| 2020-02-28 | 28.36 |
| 2020-02-27 | 31.76 |
| 2020-02-26 | 30.79 |
| 2020-02-25 | 31.51 |
| 2020-02-24 | 31.27 |
| 2020-02-21 | 33.46 |
| 2020-02-20 | 34.67 |
| 2020-02-19 | 35.15 |
| 2020-02-18 | 34.43 |
| 2020-02-17 | 36.61 |
| 2020-02-14 | 35.88 |
| 2020-02-13 | 35.64 |
| 2020-02-12 | 36.12 |
| 2020-02-11 | 34.67 |
| 2020-02-10 | 32.97 |
| 2020-02-07 | 33.70 |
| 2020-02-06 | 34.43 |
| 2020-02-05 | 30.79 |
| 2020-02-04 | 30.30 |
| 2020-02-03 | 28.60 |
| 2020-01-31 | 28.60 |
| 2020-01-30 | 29.33 |
| 2020-01-29 | 32.49 |
| 2020-01-24 | 36.37 |
| 2020-01-23 | 35.88 |
| 2020-01-22 | 38.55 |
| 2020-01-21 | 36.61 |
| 2020-01-20 | 40.49 |
| 2020-01-17 | 41.71 |
| 2020-01-16 | 40.74 |
| 2020-01-15 | 40.49 |
| 2020-01-14 | 40.98 |
| 2020-01-13 | 41.46 |
| 2020-01-10 | 39.76 |
| 2020-01-09 | 39.76 |
| 2020-01-08 | 37.10 |
| 2020-01-07 | 38.07 |
| 2020-01-06 | 38.07 |
| 2020-01-03 | 39.04 |
| 2020-01-02 | 39.28 |
| 2019-12-31 | 38.07 |
| 2019-12-30 | 38.55 |
| 2019-12-27 | 37.82 |
| 2019-12-24 | 35.88 |
| 2019-12-23 | 36.37 |
| 2019-12-20 | 36.61 |
| 2019-12-19 | 35.88 |
| 2019-12-18 | 36.12 |
| 2019-12-17 | 35.88 |
| 2019-12-16 | 34.43 |
| 2019-12-13 | 35.15 |
| 2019-12-12 | 32.00 |
| 2019-12-11 | 30.06 |
| 2019-12-10 | 29.09 |
| 2019-12-09 | 29.57 |
| 2019-12-06 | 29.33 |
| 2019-12-05 | 28.36 |
| 2019-12-04 | 27.39 |
| 2019-12-03 | 28.85 |
| 2019-12-02 | 29.33 |
| 2019-11-29 | 28.60 |
| 2019-11-28 | 31.27 |
| 2019-11-27 | 31.76 |
| 2019-11-26 | 31.51 |
| 2019-11-25 | 31.76 |
| 2019-11-22 | 29.82 |
| 2019-11-21 | 29.09 |
| 2019-11-20 | 31.27 |
| 2019-11-19 | 32.24 |
| 2019-11-18 | 30.06 |
| 2019-11-15 | 28.60 |
| 2019-11-14 | 28.85 |
| 2019-11-13 | 29.57 |
| 2019-11-12 | 32.00 |
| 2019-11-11 | 31.51 |
| 2019-11-08 | 34.91 |
| 2019-11-07 | 35.88 |
| 2019-11-06 | 35.15 |
| 2019-11-05 | 35.15 |
| 2019-11-04 | 34.67 |
| 2019-11-01 | 32.49 |
| 2019-10-31 | 31.27 |
| 2019-10-30 | 30.16 |
| 2019-10-29 | 30.86 |
| 2019-10-28 | 31.10 |
| 2019-10-25 | 30.39 |
| 2019-10-24 | 30.39 |
| 2019-10-23 | 29.68 |
| 2019-10-22 | 30.63 |
| 2019-10-21 | 30.16 |
| 2019-10-18 | 30.39 |
| 2019-10-17 | 31.10 |
| 2019-10-16 | 29.92 |
| 2019-10-15 | 29.21 |
| 2019-10-14 | 29.45 |
| 2019-10-11 | 28.74 |
| 2019-10-10 | 25.44 |
| 2019-10-09 | 25.44 |
| 2019-10-08 | 26.38 |
| 2019-10-04 | 25.91 |
| 2019-10-03 | 27.33 |
| 2019-10-02 | 26.85 |
| 2019-09-30 | 27.09 |
| 2019-09-27 | 26.62 |
| 2019-09-26 | 26.85 |
| 2019-09-25 | 26.62 |
| 2019-09-24 | 28.27 |
| 2019-09-23 | 27.80 |
| 2019-09-20 | 28.98 |
| 2019-09-19 | 28.98 |
| 2019-09-18 | 30.39 |
| 2019-09-17 | 30.39 |
| 2019-09-16 | 31.81 |
| 2019-09-13 | 32.99 |
| 2019-09-12 | 31.81 |
| 2019-09-11 | 31.81 |
| 2019-09-10 | 29.92 |
| 2019-09-09 | 29.92 |
| 2019-09-06 | 29.45 |
| 2019-09-05 | 29.21 |
| 2019-09-04 | 28.74 |
| 2019-09-03 | 24.03 |
| 2019-09-02 | 24.50 |
| 2019-08-30 | 24.97 |
| 2019-08-29 | 24.73 |
| 2019-08-28 | 24.26 |
| 2019-08-27 | 24.50 |
| 2019-08-26 | 24.73 |
| 2019-08-23 | 26.85 |
| 2019-08-22 | 26.38 |
| 2019-08-21 | 27.33 |
| 2019-08-20 | 27.33 |
| 2019-08-19 | 27.09 |
| 2019-08-16 | 24.97 |
| 2019-08-15 | 23.55 |
| 2019-08-14 | 22.37 |
| 2019-08-13 | 22.61 |
| 2019-08-12 | 24.97 |
| 2019-08-09 | 25.68 |
| 2019-08-08 | 26.62 |
| 2019-08-07 | 26.15 |
| 2019-08-06 | 26.15 |
| 2019-08-05 | 26.62 |
| 2019-08-02 | 30.16 |
| 2019-08-01 | 33.46 |
| 2019-07-31 | 34.40 |
| 2019-07-30 | 36.05 |
| 2019-07-29 | 35.81 |
| 2019-07-26 | 36.99 |
| 2019-07-25 | 38.17 |
| 2019-07-24 | 37.70 |
| 2019-07-23 | 37.47 |
| 2019-07-22 | 36.76 |
| 2019-07-19 | 38.88 |
| 2019-07-18 | 37.47 |
| 2019-07-17 | 38.17 |
| 2019-07-16 | 38.17 |
| 2019-07-15 | 37.94 |
| 2019-07-12 | 37.70 |
| 2019-07-11 | 37.23 |
| 2019-07-10 | 36.29 |
| 2019-07-09 | 35.81 |
| 2019-07-08 | 36.76 |
| 2019-07-05 | 39.12 |
| 2019-07-04 | 39.35 |
| 2019-07-03 | 39.35 |
| 2019-07-02 | 39.59 |
| 2019-06-28 | 37.23 |
| 2019-06-27 | 37.70 |
| 2019-06-26 | 35.58 |
| 2019-06-25 | 35.34 |
| 2019-06-24 | 36.76 |
| 2019-06-21 | 36.76 |
| 2019-06-20 | 37.23 |
| 2019-06-19 | 35.11 |
| 2019-06-18 | 31.81 |
| 2019-06-17 | 30.86 |
| 2019-06-14 | 30.16 |
| 2019-06-13 | 31.10 |
| 2019-06-12 | 31.10 |
| 2019-06-11 | 33.22 |
| 2019-06-10 | 32.28 |
| 2019-06-06 | 29.21 |
| 2019-06-05 | 29.21 |
| 2019-06-04 | 28.27 |
| 2019-06-03 | 28.74 |
| 2019-05-31 | 28.98 |
| 2019-05-30 | 29.92 |
| 2019-05-29 | 30.39 |
| 2019-05-28 | 30.86 |
| 2019-05-27 | 30.39 |
| 2019-05-24 | 30.86 |
| 2019-05-23 | 30.39 |
| 2019-05-22 | 31.81 |
| 2019-05-21 | 32.04 |
| 2019-05-20 | 32.28 |
| 2019-05-17 | 32.99 |
| 2019-05-16 | 34.16 |
| 2019-05-15 | 33.93 |
| 2019-05-14 | 33.46 |
| 2019-05-10 | 35.34 |
| 2019-05-09 | 34.40 |
| 2019-05-08 | 37.47 |
| 2019-05-07 | 39.12 |
| 2019-05-06 | 38.64 |
| 2019-05-03 | 42.65 |
| 2019-05-02 | 41.95 |
| 2019-04-30 | 40.77 |
| 2019-04-29 | 41.95 |
| 2019-04-26 | 40.29 |
| 2019-04-25 | 40.29 |
| 2019-04-24 | 41.23 |
| 2019-04-23 | 41.94 |
| 2019-04-18 | 41.94 |
| 2019-04-17 | 42.88 |
| 2019-04-16 | 42.88 |
| 2019-04-15 | 41.23 |
| 2019-04-12 | 41.70 |
| 2019-04-11 | 41.47 |
| 2019-04-10 | 42.88 |
| 2019-04-09 | 43.11 |
| 2019-04-08 | 42.64 |
| 2019-04-04 | 42.17 |
| 2019-04-03 | 41.94 |
| 2019-04-02 | 40.53 |
| 2019-04-01 | 40.29 |
| 2019-03-29 | 37.95 |
| 2019-03-28 | 36.31 |
| 2019-03-27 | 36.54 |
| 2019-03-26 | 35.37 |
| 2019-03-25 | 35.37 |
| 2019-03-22 | 37.95 |
| 2019-03-21 | 37.95 |
| 2019-03-20 | 39.12 |
| 2019-03-19 | 39.83 |
| 2019-03-18 | 39.36 |
| 2019-03-15 | 37.95 |
| 2019-03-14 | 37.01 |
| 2019-03-13 | 36.54 |
| 2019-03-12 | 37.48 |
| 2019-03-11 | 35.13 |
| 2019-03-08 | 33.73 |
| 2019-03-07 | 36.07 |
| 2019-03-06 | 37.48 |
| 2019-03-05 | 37.24 |
| 2019-03-04 | 37.01 |
| 2019-03-01 | 36.54 |
| 2019-02-28 | 35.60 |
| 2019-02-27 | 36.31 |
| 2019-02-26 | 36.31 |
| 2019-02-25 | 37.24 |
| 2019-02-22 | 36.54 |
| 2019-02-21 | 35.60 |
| 2019-02-20 | 34.90 |
| 2019-02-19 | 33.73 |
| 2019-02-18 | 34.19 |
| 2019-02-15 | 31.85 |
| 2019-02-14 | 34.43 |
| 2019-02-13 | 34.66 |
| 2019-02-12 | 33.26 |
| 2019-02-11 | 33.02 |
| 2019-02-08 | 32.08 |
| 2019-02-04 | 32.08 |
| 2019-02-01 | 31.85 |
| 2019-01-31 | 32.08 |
| 2019-01-30 | 30.44 |
| 2019-01-29 | 29.97 |
| 2019-01-28 | 30.21 |
| 2019-01-25 | 30.44 |
| 2019-01-24 | 28.10 |
| 2019-01-23 | 27.63 |
| 2019-01-22 | 27.39 |
| 2019-01-21 | 28.33 |
| 2019-01-18 | 27.86 |
| 2019-01-17 | 26.69 |
| 2019-01-16 | 27.16 |
| 2019-01-15 | 26.69 |
| 2019-01-14 | 24.11 |
| 2019-01-11 | 25.75 |
| 2019-01-10 | 25.51 |
| 2019-01-09 | 25.05 |
| 2019-01-08 | 22.00 |
| 2019-01-07 | 22.23 |
| 2019-01-04 | 21.06 |
| 2019-01-03 | 18.48 |
| 2019-01-02 | 18.48 |
| 2018-12-31 | 22.23 |
| 2018-12-28 | 20.35 |
| 2018-12-27 | 20.12 |
| 2018-12-24 | 21.29 |
| 2018-12-21 | 21.76 |
| 2018-12-20 | 21.29 |
| 2018-12-19 | 22.23 |
| 2018-12-18 | 22.00 |
| 2018-12-17 | 23.64 |
| 2018-12-14 | 23.40 |
| 2018-12-13 | 25.75 |
| 2018-12-12 | 24.34 |
| 2018-12-11 | 21.76 |
| 2018-12-10 | 22.00 |
| 2018-12-07 | 22.93 |
| 2018-12-06 | 23.64 |
| 2018-12-05 | 26.69 |
| 2018-12-04 | 28.80 |
| 2018-12-03 | 28.56 |
| 2018-11-30 | 25.28 |
| 2018-11-29 | 25.05 |
| 2018-11-28 | 25.75 |
| 2018-11-27 | 24.11 |
| 2018-11-26 | 24.58 |
| 2018-11-23 | 22.70 |
| 2018-11-22 | 22.93 |
| 2018-11-21 | 22.70 |
| 2018-11-20 | 22.23 |
| 2018-11-19 | 24.11 |
| 2018-11-16 | 23.40 |
| 2018-11-15 | 23.40 |
| 2018-11-14 | 21.29 |
| 2018-11-13 | 22.00 |
| 2018-11-12 | 21.06 |
| 2018-11-09 | 20.82 |
| 2018-11-08 | 23.87 |
| 2018-11-07 | 23.40 |
| 2018-11-06 | 23.17 |
| 2018-11-05 | 22.23 |
| 2018-11-02 | 24.81 |
| 2018-11-01 | 19.65 |
| 2018-10-31 | 17.54 |
| 2018-10-30 | 16.41 |
| 2018-10-29 | 17.32 |
| 2018-10-26 | 16.64 |
| 2018-10-25 | 18.23 |
| 2018-10-24 | 19.37 |
| 2018-10-23 | 19.59 |
| 2018-10-22 | 23.23 |
| 2018-10-19 | 20.50 |
| 2018-10-18 | 19.82 |
| 2018-10-16 | 20.05 |
| 2018-10-15 | 19.82 |
| 2018-10-12 | 21.41 |
| 2018-10-11 | 18.91 |
| 2018-10-10 | 23.46 |
| 2018-10-09 | 23.23 |
| 2018-10-08 | 23.46 |
| 2018-10-05 | 25.05 |
| 2018-10-04 | 25.28 |
| 2018-10-03 | 27.10 |
| 2018-10-02 | 27.33 |
| 2018-09-28 | 30.28 |
| 2018-09-27 | 30.05 |
| 2018-09-26 | 30.51 |
| 2018-09-24 | 28.92 |
| 2018-09-21 | 31.19 |
| 2018-09-20 | 28.92 |
| 2018-09-19 | 28.46 |
| 2018-09-18 | 27.10 |
| 2018-09-17 | 26.42 |
| 2018-09-14 | 28.01 |
| 2018-09-13 | 26.87 |
| 2018-09-12 | 24.14 |
| 2018-09-11 | 24.14 |
| 2018-09-10 | 25.28 |
| 2018-09-07 | 26.42 |
| 2018-09-06 | 26.87 |
| 2018-09-05 | 27.55 |
| 2018-09-04 | 31.19 |
| 2018-09-03 | 29.83 |
| 2018-08-31 | 30.28 |
| 2018-08-30 | 31.65 |
| 2018-08-29 | 32.78 |
| 2018-08-28 | 32.55 |
| 2018-08-27 | 32.10 |
| 2018-08-24 | 29.14 |
| 2018-08-23 | 29.37 |
| 2018-08-22 | 30.28 |
| 2018-08-21 | 29.60 |
| 2018-08-20 | 28.92 |
| 2018-08-17 | 27.10 |
| 2018-08-16 | 26.87 |
| 2018-08-15 | 27.33 |
| 2018-08-14 | 29.60 |
| 2018-08-13 | 30.28 |
| 2018-08-10 | 31.87 |
| 2018-08-09 | 33.24 |
| 2018-08-08 | 32.10 |
| 2018-08-07 | 31.65 |
| 2018-08-06 | 29.83 |
| 2018-08-03 | 28.92 |
| 2018-08-02 | 29.14 |
| 2018-08-01 | 31.87 |
| 2018-07-31 | 33.24 |
| 2018-07-30 | 33.69 |
| 2018-07-27 | 33.92 |
| 2018-07-26 | 33.92 |
| 2018-07-25 | 35.06 |
| 2018-07-24 | 33.69 |
| 2018-07-23 | 31.87 |
| 2018-07-20 | 31.65 |
| 2018-07-19 | 30.51 |
| 2018-07-18 | 30.96 |
| 2018-07-17 | 31.65 |
| 2018-07-16 | 33.01 |
| 2018-07-13 | 33.01 |
| 2018-07-12 | 32.78 |
| 2018-07-11 | 31.87 |
| 2018-07-10 | 33.69 |
| 2018-07-09 | 33.92 |
| 2018-07-06 | 31.42 |
| 2018-07-05 | 30.96 |
| 2018-07-04 | 30.74 |
| 2018-07-03 | 32.33 |
| 2018-06-29 | 33.92 |
| 2018-06-28 | 31.87 |
| 2018-06-27 | 31.19 |
| 2018-06-26 | 33.69 |
| 2018-06-25 | 34.15 |
| 2018-06-22 | 35.74 |
| 2018-06-21 | 35.28 |
| 2018-06-20 | 37.56 |
| 2018-06-19 | 36.42 |
| 2018-06-15 | 39.83 |
| 2018-06-14 | 40.74 |
| 2018-06-13 | 41.88 |
| 2018-06-12 | 43.70 |
| 2018-06-11 | 43.47 |
| 2018-06-08 | 42.56 |
| 2018-06-07 | 45.29 |
| 2018-06-06 | 44.15 |
| 2018-06-05 | 43.24 |
| 2018-06-04 | 42.79 |
| 2018-06-01 | 40.74 |
| 2018-05-31 | 40.74 |
| 2018-05-30 | 38.24 |
| 2018-05-29 | 40.51 |
| 2018-05-28 | 41.88 |
| 2018-05-25 | 41.19 |
| 2018-05-24 | 41.42 |
| 2018-05-23 | 40.97 |
| 2018-05-21 | 43.70 |
| 2018-05-18 | 42.56 |
| 2018-05-17 | 42.10 |
| 2018-05-16 | 42.56 |
| 2018-05-15 | 43.01 |
| 2018-05-14 | 44.38 |
| 2018-05-11 | 42.33 |
| 2018-05-10 | 40.97 |
| 2018-05-09 | 39.83 |
| 2018-05-08 | 39.38 |
| 2018-05-07 | 37.33 |
| 2018-05-04 | 36.87 |
| 2018-05-03 | 38.47 |
| 2018-05-02 | 40.29 |
| 2018-04-30 | 41.19 |
| 2018-04-27 | 38.24 |
| 2018-04-26 | 37.28 |
| 2018-04-25 | 38.64 |
| 2018-04-24 | 40.00 |
| 2018-04-23 | 38.19 |
| 2018-04-20 | 38.87 |
| 2018-04-19 | 40.68 |
| 2018-04-18 | 38.64 |
| 2018-04-17 | 37.28 |
| 2018-04-16 | 38.41 |
| 2018-04-13 | 40.90 |
| 2018-04-12 | 41.13 |
| 2018-04-11 | 41.36 |
| 2018-04-10 | 40.45 |
| 2018-04-09 | 38.41 |
| 2018-04-06 | 36.15 |
| 2018-04-04 | 34.57 |
| 2018-04-03 | 38.19 |
| 2018-03-29 | 37.51 |
| 2018-03-28 | 37.28 |
| 2018-03-27 | 40.68 |
| 2018-03-26 | 39.77 |
| 2018-03-23 | 38.19 |
| 2018-03-22 | 42.03 |
| 2018-03-21 | 43.39 |
| 2018-03-20 | 44.30 |
| 2018-03-19 | 44.07 |
| 2018-03-16 | 43.84 |
| 2018-03-15 | 44.07 |
| 2018-03-14 | 43.84 |
| 2018-03-13 | 44.30 |
| 2018-03-12 | 44.07 |
| 2018-03-09 | 41.58 |
| 2018-03-08 | 40.22 |
| 2018-03-07 | 37.96 |
| 2018-03-06 | 39.32 |
| 2018-03-05 | 36.61 |
| 2018-03-02 | 39.77 |
| 2018-03-01 | 41.58 |
| 2018-02-28 | 40.68 |
| 2018-02-27 | 42.71 |
| 2018-02-26 | 43.84 |
| 2018-02-23 | 42.49 |
| 2018-02-22 | 41.13 |
| 2018-02-21 | 43.16 |
| 2018-02-20 | 40.45 |
| 2018-02-15 | 41.36 |
| 2018-02-14 | 38.87 |
| 2018-02-13 | 36.15 |
| 2018-02-12 | 34.12 |
| 2018-02-09 | 34.12 |
| 2018-02-08 | 38.41 |
| 2018-02-07 | 37.74 |
| 2018-02-06 | 39.55 |
| 2018-02-05 | 46.56 |
| 2018-02-02 | 48.37 |
| 2018-02-01 | 48.59 |
| 2018-01-31 | 49.72 |
| 2018-01-30 | 48.59 |
| 2018-01-29 | 49.95 |
| 2018-01-26 | 50.85 |
| 2018-01-25 | 48.82 |
| 2018-01-24 | 49.95 |
| 2018-01-23 | 49.72 |
| 2018-01-22 | 47.01 |
| 2018-01-19 | 46.56 |
| 2018-01-18 | 46.10 |
| 2018-01-17 | 45.20 |
| 2018-01-16 | 44.97 |
| 2018-01-15 | 42.71 |
| 2018-01-12 | 42.49 |
| 2018-01-11 | 41.36 |
| 2018-01-10 | 41.36 |
| 2018-01-09 | 41.13 |
| 2018-01-08 | 40.45 |
| 2018-01-05 | 40.00 |
| 2018-01-04 | 39.77 |
| 2018-01-03 | 38.87 |
| 2018-01-02 | 38.64 |
| 2017-12-29 | 35.93 |
| 2017-12-28 | 35.93 |
| 2017-12-27 | 34.80 |
| 2017-12-22 | 34.34 |
| 2017-12-21 | 33.67 |
| 2017-12-20 | 33.21 |
| 2017-12-19 | 32.99 |
| 2017-12-18 | 32.31 |
| 2017-12-15 | 31.40 |
| 2017-12-14 | 32.53 |
| 2017-12-13 | 33.21 |
| 2017-12-12 | 31.18 |
| 2017-12-11 | 31.86 |
| 2017-12-08 | 30.50 |
| 2017-12-07 | 28.92 |
| 2017-12-06 | 28.46 |
| 2017-12-05 | 31.40 |
| 2017-12-04 | 32.76 |
| 2017-12-01 | 32.53 |
| 2017-11-30 | 33.21 |
| 2017-11-29 | 35.02 |
| 2017-11-28 | 35.02 |
| 2017-11-27 | 35.25 |
| 2017-11-24 | 35.93 |
| 2017-11-23 | 35.25 |
| 2017-11-22 | 36.83 |
| 2017-11-21 | 35.47 |
| 2017-11-20 | 32.76 |
| 2017-11-17 | 32.76 |
| 2017-11-16 | 32.08 |
| 2017-11-15 | 31.63 |
| 2017-11-14 | 32.99 |
| 2017-11-13 | 32.99 |
| 2017-11-10 | 32.76 |
| 2017-11-09 | 32.53 |
| 2017-11-08 | 31.86 |
| 2017-11-07 | 32.08 |
| 2017-11-06 | 30.27 |
| 2017-11-03 | 30.27 |
| 2017-11-02 | 29.59 |
| 2017-11-01 | 30.05 |
| 2017-10-31 | 28.69 |
| 2017-10-30 | 29.01 |
| 2017-10-27 | 29.23 |
| 2017-10-26 | 28.35 |
| 2017-10-25 | 28.79 |
| 2017-10-24 | 28.35 |
| 2017-10-23 | 28.79 |
| 2017-10-20 | 29.67 |
| 2017-10-19 | 28.35 |
| 2017-10-18 | 30.55 |
| 2017-10-17 | 30.55 |
| 2017-10-16 | 30.33 |
| 2017-10-13 | 29.45 |
| 2017-10-12 | 29.45 |
| 2017-10-11 | 28.79 |
| 2017-10-10 | 29.45 |
| 2017-10-09 | 28.79 |
| 2017-10-06 | 29.23 |
| 2017-10-04 | 28.79 |
| 2017-10-03 | 27.91 |
| 2017-09-29 | 25.04 |
| 2017-09-28 | 24.60 |
| 2017-09-27 | 25.92 |
| 2017-09-26 | 25.48 |
| 2017-09-25 | 25.26 |
| 2017-09-22 | 26.58 |
| 2017-09-21 | 27.69 |
| 2017-09-20 | 27.69 |
| 2017-09-19 | 27.47 |
| 2017-09-18 | 27.69 |
| 2017-09-15 | 26.36 |
| 2017-09-14 | 26.36 |
| 2017-09-13 | 26.58 |
| 2017-09-12 | 27.02 |
| 2017-09-11 | 27.02 |
| 2017-09-08 | 25.70 |
| 2017-09-07 | 25.04 |
| 2017-09-06 | 25.26 |
| 2017-09-05 | 25.92 |
| 2017-09-04 | 25.92 |
| 2017-09-01 | 26.58 |
| 2017-08-31 | 26.58 |
| 2017-08-30 | 27.02 |
| 2017-08-29 | 25.48 |
| 2017-08-28 | 26.14 |
| 2017-08-25 | 25.70 |
| 2017-08-24 | 24.16 |
| 2017-08-22 | 23.94 |
| 2017-08-21 | 22.84 |
| 2017-08-18 | 22.18 |
| 2017-08-17 | 23.50 |
| 2017-08-16 | 23.72 |
| 2017-08-15 | 22.62 |
| 2017-08-14 | 22.84 |
| 2017-08-11 | 21.74 |
| 2017-08-10 | 23.94 |
| 2017-08-09 | 25.26 |
| 2017-08-08 | 25.70 |
| 2017-08-07 | 24.82 |
| 2017-08-04 | 24.38 |
| 2017-08-03 | 24.38 |
| 2017-08-02 | 24.38 |
| 2017-08-01 | 24.16 |
| 2017-07-31 | 22.84 |
| 2017-07-28 | 21.74 |
| 2017-07-27 | 22.40 |
| 2017-07-26 | 21.52 |
| 2017-07-25 | 21.08 |
| 2017-07-24 | 21.30 |
| 2017-07-21 | 20.64 |
| 2017-07-20 | 20.42 |
| 2017-07-19 | 20.20 |
| 2017-07-18 | 19.54 |
| 2017-07-17 | 19.54 |
| 2017-07-14 | 19.10 |
| 2017-07-13 | 18.88 |
| 2017-07-12 | 17.56 |
| 2017-07-11 | 16.90 |
| 2017-07-10 | 15.14 |
| 2017-07-07 | 14.48 |
| 2017-07-06 | 15.14 |
| 2017-07-05 | 14.92 |
| 2017-07-04 | 14.48 |
| 2017-07-03 | 15.58 |
| 2017-06-30 | 15.58 |
| 2017-06-29 | 16.02 |
| 2017-06-28 | 15.36 |
| 2017-06-27 | 15.58 |
| 2017-06-26 | 15.80 |
| 2017-06-23 | 15.36 |
| 2017-06-22 | 15.14 |
| 2017-06-21 | 14.70 |
| 2017-06-20 | 15.36 |
| 2017-06-19 | 15.80 |
| 2017-06-16 | 14.48 |
| 2017-06-15 | 14.26 |
| 2017-06-14 | 15.58 |
| 2017-06-13 | 15.58 |
| 2017-06-12 | 15.14 |
| 2017-06-09 | 16.24 |
| 2017-06-08 | 16.24 |
| 2017-06-07 | 15.80 |
| 2017-06-06 | 15.80 |
| 2017-06-05 | 15.36 |
| 2017-06-02 | 15.58 |
| 2017-06-01 | 14.48 |
| 2017-05-31 | 14.48 |
| 2017-05-29 | 14.48 |
| 2017-05-26 | 14.04 |
| 2017-05-25 | 13.82 |
| 2017-05-24 | 12.94 |
| 2017-05-23 | 13.16 |
| 2017-05-22 | 12.94 |
| 2017-05-19 | 12.05 |
| 2017-05-18 | 11.83 |
| 2017-05-17 | 12.72 |
| 2017-05-16 | 12.72 |
| 2017-05-15 | 12.72 |
| 2017-05-12 | 11.61 |
| 2017-05-11 | 11.39 |
| 2017-05-10 | 10.73 |
| 2017-05-09 | 10.29 |
| 2017-05-08 | 8.97 |
| 2017-05-05 | 8.53 |
| 2017-05-04 | 9.63 |
| 2017-05-02 | 9.19 |
| 2017-04-28 | 9.19 |
| 2017-04-27 | 9.41 |
| 2017-04-26 | 8.75 |
| 2017-04-25 | 8.32 |
| 2017-04-24 | 7.00 |
| 2017-04-21 | 6.35 |
| 2017-04-20 | 6.56 |
| 2017-04-19 | 5.69 |
| 2017-04-18 | 5.69 |
| 2017-04-13 | 7.44 |
| 2017-04-12 | 7.66 |
| 2017-04-11 | 6.78 |
| 2017-04-10 | 7.44 |
| 2017-04-07 | 7.44 |
| 2017-04-06 | 7.44 |
| 2017-04-05 | 7.88 |
| 2017-04-03 | 7.22 |
| 2017-03-31 | 7.00 |
| 2017-03-30 | 7.66 |
| 2017-03-29 | 7.88 |
| 2017-03-28 | 7.88 |
| 2017-03-27 | 7.22 |
| 2017-03-24 | 8.10 |
| 2017-03-23 | 7.66 |
| 2017-03-22 | 7.66 |
| 2017-03-21 | 8.75 |
| 2017-03-20 | 8.32 |
| 2017-03-17 | 7.66 |
| 2017-03-16 | 7.44 |
| 2017-03-15 | 5.47 |
| 2017-03-14 | 5.47 |
| 2017-03-13 | 5.47 |
| 2017-03-10 | 4.38 |
| 2017-03-09 | 4.16 |
| 2017-03-08 | 5.03 |
| 2017-03-07 | 4.81 |
| 2017-03-06 | 4.38 |
| 2017-03-03 | 4.38 |
| 2017-03-02 | 4.81 |
| 2017-03-01 | 5.25 |
| 2017-02-28 | 5.25 |
| 2017-02-27 | 6.13 |
| 2017-02-24 | 6.35 |
| 2017-02-23 | 6.56 |
| 2017-02-22 | 6.56 |
| 2017-02-21 | 5.91 |
| 2017-02-20 | 6.56 |
| 2017-02-17 | 6.13 |
| 2017-02-16 | 6.35 |
| 2017-02-15 | 5.69 |
| 2017-02-14 | 4.60 |
| 2017-02-13 | 4.38 |
| 2017-02-10 | 4.16 |
| 2017-02-09 | 3.72 |
| 2017-02-08 | 3.72 |
| 2017-02-07 | 2.84 |
| 2017-02-06 | 2.84 |
| 2017-02-03 | 1.75 |
| 2017-02-02 | 2.19 |
| 2017-02-01 | 2.84 |
| 2017-01-27 | 3.06 |
| 2017-01-26 | 3.06 |
| 2017-01-25 | 1.53 |
| 2017-01-24 | 1.09 |
| 2017-01-23 | 0.88 |
| 2017-01-20 | 1.09 |
| 2017-01-19 | 1.75 |
| 2017-01-18 | 1.75 |
| 2017-01-17 | 0.88 |
| 2017-01-16 | 0.22 |
| 2017-01-13 | 1.09 |
| 2017-01-12 | 0.88 |
| 2017-01-11 | 1.09 |
| 2017-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy