Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2007-03-20 | 2017-05-10 | 2017-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2017-05-19 | 4.61 |
| 2017-05-18 | 4.61 |
| 2017-05-17 | 4.61 |
| 2017-05-16 | 4.61 |
| 2017-05-15 | 4.61 |
| 2017-05-12 | 4.61 |
| 2017-05-11 | 4.61 |
| 2017-05-10 | 4.61 |
| 2017-05-09 | 4.61 |
| 2017-05-08 | 3.35 |
| 2017-05-05 | 3.56 |
| 2017-05-04 | 3.35 |
| 2017-05-02 | 3.25 |
| 2017-04-28 | 3.25 |
| 2017-04-27 | 3.14 |
| 2017-04-26 | 3.25 |
| 2017-04-25 | 3.14 |
| 2017-04-24 | 3.14 |
| 2017-04-21 | 3.04 |
| 2017-04-20 | 3.35 |
| 2017-04-19 | 3.46 |
| 2017-04-18 | 3.25 |
| 2017-04-13 | 3.04 |
| 2017-04-12 | 3.14 |
| 2017-04-11 | 3.14 |
| 2017-04-10 | 3.25 |
| 2017-04-07 | 3.25 |
| 2017-04-06 | 2.83 |
| 2017-04-05 | 2.94 |
| 2017-04-03 | 2.41 |
| 2017-03-31 | 2.31 |
| 2017-03-30 | 2.20 |
| 2017-03-29 | 2.31 |
| 2017-03-28 | 1.78 |
| 2017-03-27 | 1.78 |
| 2017-03-24 | 1.99 |
| 2017-03-23 | 1.89 |
| 2017-03-22 | 2.20 |
| 2017-03-21 | 1.89 |
| 2017-03-20 | 1.78 |
| 2017-03-17 | 1.78 |
| 2017-03-16 | 1.57 |
| 2017-03-15 | 1.47 |
| 2017-03-14 | 1.47 |
| 2017-03-13 | 1.36 |
| 2017-03-10 | 1.26 |
| 2017-03-09 | 1.47 |
| 2017-03-08 | 1.36 |
| 2017-03-07 | 1.47 |
| 2017-03-06 | 1.26 |
| 2017-03-03 | 1.36 |
| 2017-03-02 | 1.47 |
| 2017-03-01 | 1.15 |
| 2017-02-28 | 1.15 |
| 2017-02-27 | 1.26 |
| 2017-02-24 | 1.15 |
| 2017-02-23 | 1.15 |
| 2017-02-22 | 1.05 |
| 2017-02-21 | 1.05 |
| 2017-02-20 | 1.05 |
| 2017-02-17 | 1.05 |
| 2017-02-16 | 0.94 |
| 2017-02-15 | 0.94 |
| 2017-02-14 | 1.05 |
| 2017-02-13 | 0.84 |
| 2017-02-10 | 1.05 |
| 2017-02-09 | 0.84 |
| 2017-02-08 | 1.05 |
| 2017-02-07 | 0.94 |
| 2017-02-06 | 0.94 |
| 2017-02-03 | 1.15 |
| 2017-02-02 | 0.94 |
| 2017-02-01 | 1.47 |
| 2017-01-27 | 0.73 |
| 2017-01-26 | 0.84 |
| 2017-01-25 | 0.73 |
| 2017-01-24 | 0.84 |
| 2017-01-23 | 0.52 |
| 2017-01-20 | 0.52 |
| 2017-01-19 | 0.84 |
| 2017-01-18 | 0.63 |
| 2017-01-17 | 0.31 |
| 2017-01-16 | 0.84 |
| 2017-01-13 | 0.84 |
| 2017-01-12 | 1.05 |
| 2017-01-11 | 0.94 |
| 2017-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy