Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -95.13 |
| 2023-10-27 | -95.13 |
| 2023-10-26 | -95.13 |
| 2023-10-25 | -95.13 |
| 2023-10-24 | -95.13 |
| 2023-10-20 | -95.13 |
| 2023-10-19 | -95.13 |
| 2023-10-18 | -95.13 |
| 2023-10-17 | -95.13 |
| 2023-10-16 | -95.13 |
| 2023-10-13 | -95.13 |
| 2023-10-12 | -95.13 |
| 2023-10-11 | -95.13 |
| 2023-10-10 | -95.13 |
| 2023-10-09 | -95.13 |
| 2023-10-06 | -95.13 |
| 2023-10-05 | -95.13 |
| 2023-10-04 | -95.13 |
| 2023-10-03 | -95.13 |
| 2023-09-29 | -95.13 |
| 2023-09-28 | -95.13 |
| 2023-09-27 | -95.13 |
| 2023-09-26 | -95.13 |
| 2023-09-25 | -95.13 |
| 2023-09-22 | -95.13 |
| 2023-09-21 | -95.13 |
| 2023-09-20 | -95.13 |
| 2023-09-19 | -95.13 |
| 2023-09-18 | -95.13 |
| 2023-09-15 | -95.13 |
| 2023-09-14 | -95.13 |
| 2023-09-13 | -95.13 |
| 2023-09-12 | -95.13 |
| 2023-09-11 | -95.13 |
| 2023-09-07 | -95.13 |
| 2023-09-06 | -95.13 |
| 2023-09-05 | -95.13 |
| 2023-09-04 | -95.13 |
| 2023-08-31 | -95.13 |
| 2023-08-30 | -95.13 |
| 2023-08-29 | -95.13 |
| 2023-08-28 | -95.13 |
| 2023-08-25 | -95.13 |
| 2023-08-24 | -95.13 |
| 2023-08-23 | -95.13 |
| 2023-08-22 | -95.13 |
| 2023-08-21 | -95.13 |
| 2023-08-18 | -95.13 |
| 2023-08-17 | -95.13 |
| 2023-08-16 | -95.13 |
| 2023-08-15 | -95.13 |
| 2023-08-14 | -95.13 |
| 2023-08-11 | -95.13 |
| 2023-08-10 | -95.13 |
| 2023-08-09 | -95.13 |
| 2023-08-08 | -95.13 |
| 2023-08-07 | -95.13 |
| 2023-08-04 | -95.13 |
| 2023-08-03 | -95.13 |
| 2023-08-02 | -95.13 |
| 2023-08-01 | -95.13 |
| 2023-07-31 | -95.13 |
| 2023-07-28 | -95.13 |
| 2023-07-27 | -95.13 |
| 2023-07-26 | -95.13 |
| 2023-07-25 | -95.13 |
| 2023-07-24 | -95.13 |
| 2023-07-21 | -95.13 |
| 2023-07-20 | -95.13 |
| 2023-07-19 | -95.13 |
| 2023-07-18 | -95.13 |
| 2023-07-14 | -95.13 |
| 2023-07-13 | -95.13 |
| 2023-07-12 | -95.13 |
| 2023-07-11 | -95.13 |
| 2023-07-10 | -95.13 |
| 2023-07-07 | -95.13 |
| 2023-07-06 | -95.13 |
| 2023-07-05 | -95.13 |
| 2023-07-04 | -95.13 |
| 2023-07-03 | -95.13 |
| 2023-06-30 | -95.13 |
| 2023-06-29 | -95.13 |
| 2023-06-28 | -95.13 |
| 2023-06-27 | -95.13 |
| 2023-06-26 | -95.13 |
| 2023-06-23 | -95.13 |
| 2023-06-21 | -95.13 |
| 2023-06-20 | -95.13 |
| 2023-06-19 | -95.13 |
| 2023-06-16 | -95.13 |
| 2023-06-15 | -95.13 |
| 2023-06-14 | -95.13 |
| 2023-06-13 | -95.13 |
| 2023-06-12 | -95.13 |
| 2023-06-09 | -95.13 |
| 2023-06-08 | -95.13 |
| 2023-06-07 | -95.13 |
| 2023-06-06 | -95.13 |
| 2023-06-05 | -95.13 |
| 2023-06-02 | -95.13 |
| 2023-06-01 | -95.13 |
| 2023-05-31 | -95.13 |
| 2023-05-30 | -95.13 |
| 2023-05-29 | -95.13 |
| 2023-05-25 | -95.13 |
| 2023-05-24 | -95.13 |
| 2023-05-23 | -95.13 |
| 2023-05-22 | -95.13 |
| 2023-05-19 | -95.13 |
| 2023-05-18 | -95.13 |
| 2023-05-17 | -95.13 |
| 2023-05-16 | -95.13 |
| 2023-05-15 | -95.13 |
| 2023-05-12 | -95.13 |
| 2023-05-11 | -95.13 |
| 2023-05-10 | -95.13 |
| 2023-05-09 | -95.13 |
| 2023-05-08 | -95.13 |
| 2023-05-05 | -95.13 |
| 2023-05-04 | -95.13 |
| 2023-05-03 | -95.13 |
| 2023-05-02 | -95.13 |
| 2023-04-28 | -95.13 |
| 2023-04-27 | -95.13 |
| 2023-04-26 | -95.13 |
| 2023-04-25 | -95.13 |
| 2023-04-24 | -95.13 |
| 2023-04-21 | -95.13 |
| 2023-04-20 | -95.13 |
| 2023-04-19 | -95.13 |
| 2023-04-18 | -95.13 |
| 2023-04-17 | -95.13 |
| 2023-04-14 | -95.13 |
| 2023-04-13 | -95.13 |
| 2023-04-12 | -95.13 |
| 2023-04-11 | -95.13 |
| 2023-04-06 | -95.13 |
| 2023-04-04 | -95.13 |
| 2023-04-03 | -95.13 |
| 2023-03-31 | -95.13 |
| 2023-03-30 | -95.13 |
| 2023-03-29 | -95.13 |
| 2023-03-28 | -95.13 |
| 2023-03-27 | -95.13 |
| 2023-03-24 | -95.13 |
| 2023-03-23 | -95.13 |
| 2023-03-22 | -95.13 |
| 2023-03-21 | -95.13 |
| 2023-03-20 | -95.13 |
| 2023-03-17 | -95.13 |
| 2023-03-16 | -95.13 |
| 2023-03-15 | -95.13 |
| 2023-03-14 | -95.13 |
| 2023-03-13 | -95.13 |
| 2023-03-10 | -95.13 |
| 2023-03-09 | -95.13 |
| 2023-03-08 | -95.13 |
| 2023-03-07 | -95.13 |
| 2023-03-06 | -95.13 |
| 2023-03-03 | -95.13 |
| 2023-03-02 | -95.13 |
| 2023-03-01 | -95.13 |
| 2023-02-28 | -95.13 |
| 2023-02-27 | -95.13 |
| 2023-02-24 | -95.13 |
| 2023-02-23 | -95.13 |
| 2023-02-22 | -95.13 |
| 2023-02-21 | -95.13 |
| 2023-02-20 | -95.13 |
| 2023-02-17 | -95.13 |
| 2023-02-16 | -95.13 |
| 2023-02-15 | -95.13 |
| 2023-02-14 | -95.13 |
| 2023-02-13 | -95.13 |
| 2023-02-10 | -95.13 |
| 2023-02-09 | -95.13 |
| 2023-02-08 | -95.13 |
| 2023-02-07 | -95.13 |
| 2023-02-06 | -95.13 |
| 2023-02-03 | -95.13 |
| 2023-02-02 | -95.13 |
| 2023-02-01 | -95.13 |
| 2023-01-31 | -95.13 |
| 2023-01-30 | -95.13 |
| 2023-01-27 | -95.13 |
| 2023-01-26 | -95.13 |
| 2023-01-20 | -95.13 |
| 2023-01-19 | -95.13 |
| 2023-01-18 | -95.13 |
| 2023-01-17 | -95.13 |
| 2023-01-16 | -95.13 |
| 2023-01-13 | -95.13 |
| 2023-01-12 | -95.13 |
| 2023-01-11 | -95.13 |
| 2023-01-10 | -95.13 |
| 2023-01-09 | -95.13 |
| 2023-01-06 | -95.13 |
| 2023-01-05 | -95.13 |
| 2023-01-04 | -95.13 |
| 2023-01-03 | -95.13 |
| 2022-12-30 | -95.13 |
| 2022-12-29 | -95.13 |
| 2022-12-28 | -95.13 |
| 2022-12-23 | -95.13 |
| 2022-12-22 | -95.13 |
| 2022-12-21 | -95.13 |
| 2022-12-20 | -95.13 |
| 2022-12-19 | -95.13 |
| 2022-12-16 | -95.13 |
| 2022-12-15 | -95.13 |
| 2022-12-14 | -95.13 |
| 2022-12-13 | -95.13 |
| 2022-12-12 | -95.13 |
| 2022-12-09 | -95.13 |
| 2022-12-08 | -95.13 |
| 2022-12-07 | -95.13 |
| 2022-12-06 | -95.13 |
| 2022-12-05 | -95.13 |
| 2022-12-02 | -95.13 |
| 2022-12-01 | -95.13 |
| 2022-11-30 | -95.13 |
| 2022-11-29 | -95.13 |
| 2022-11-28 | -95.13 |
| 2022-11-25 | -95.13 |
| 2022-11-24 | -95.13 |
| 2022-11-23 | -95.13 |
| 2022-11-22 | -95.13 |
| 2022-11-21 | -95.13 |
| 2022-11-18 | -95.13 |
| 2022-11-17 | -95.13 |
| 2022-11-16 | -95.13 |
| 2022-11-15 | -95.13 |
| 2022-11-14 | -95.13 |
| 2022-11-11 | -95.13 |
| 2022-11-10 | -95.13 |
| 2022-11-09 | -95.13 |
| 2022-11-08 | -95.13 |
| 2022-11-07 | -95.13 |
| 2022-11-04 | -95.13 |
| 2022-11-03 | -95.13 |
| 2022-11-02 | -95.13 |
| 2022-11-01 | -95.13 |
| 2022-10-31 | -95.13 |
| 2022-10-28 | -95.13 |
| 2022-10-27 | -95.13 |
| 2022-10-26 | -95.13 |
| 2022-10-25 | -95.13 |
| 2022-10-24 | -95.13 |
| 2022-10-21 | -95.13 |
| 2022-10-20 | -95.13 |
| 2022-10-19 | -95.13 |
| 2022-10-18 | -95.13 |
| 2022-10-17 | -95.13 |
| 2022-10-14 | -95.13 |
| 2022-10-13 | -95.13 |
| 2022-10-12 | -95.13 |
| 2022-10-11 | -95.13 |
| 2022-10-10 | -95.13 |
| 2022-10-07 | -95.13 |
| 2022-10-06 | -95.13 |
| 2022-10-05 | -95.13 |
| 2022-10-03 | -95.13 |
| 2022-09-30 | -95.13 |
| 2022-09-29 | -95.13 |
| 2022-09-28 | -95.13 |
| 2022-09-27 | -95.13 |
| 2022-09-26 | -95.13 |
| 2022-09-23 | -95.13 |
| 2022-09-22 | -95.13 |
| 2022-09-21 | -95.13 |
| 2022-09-20 | -95.13 |
| 2022-09-19 | -95.13 |
| 2022-09-16 | -95.13 |
| 2022-09-15 | -95.13 |
| 2022-09-14 | -95.13 |
| 2022-09-13 | -95.13 |
| 2022-09-09 | -95.13 |
| 2022-09-08 | -95.13 |
| 2022-09-07 | -95.13 |
| 2022-09-06 | -95.13 |
| 2022-09-05 | -95.13 |
| 2022-09-02 | -95.13 |
| 2022-09-01 | -95.13 |
| 2022-08-31 | -95.13 |
| 2022-08-30 | -95.13 |
| 2022-08-29 | -95.13 |
| 2022-08-26 | -95.13 |
| 2022-08-25 | -95.13 |
| 2022-08-24 | -95.13 |
| 2022-08-23 | -95.13 |
| 2022-08-22 | -95.13 |
| 2022-08-19 | -95.13 |
| 2022-08-18 | -95.13 |
| 2022-08-17 | -95.13 |
| 2022-08-16 | -95.13 |
| 2022-08-15 | -95.13 |
| 2022-08-12 | -95.13 |
| 2022-08-11 | -95.13 |
| 2022-08-10 | -95.13 |
| 2022-08-09 | -95.13 |
| 2022-08-08 | -95.13 |
| 2022-08-05 | -95.13 |
| 2022-08-04 | -95.13 |
| 2022-08-03 | -95.13 |
| 2022-08-02 | -95.13 |
| 2022-08-01 | -95.13 |
| 2022-07-29 | -95.13 |
| 2022-07-28 | -95.13 |
| 2022-07-27 | -95.13 |
| 2022-07-26 | -95.13 |
| 2022-07-25 | -95.13 |
| 2022-07-22 | -95.13 |
| 2022-07-21 | -95.13 |
| 2022-07-20 | -95.13 |
| 2022-07-19 | -95.13 |
| 2022-07-18 | -95.13 |
| 2022-07-15 | -95.13 |
| 2022-07-14 | -95.13 |
| 2022-07-13 | -95.13 |
| 2022-07-12 | -95.13 |
| 2022-07-11 | -95.13 |
| 2022-07-08 | -95.13 |
| 2022-07-07 | -95.13 |
| 2022-07-06 | -95.13 |
| 2022-07-05 | -95.13 |
| 2022-07-04 | -95.13 |
| 2022-06-30 | -95.13 |
| 2022-06-29 | -95.13 |
| 2022-06-28 | -95.13 |
| 2022-06-27 | -95.13 |
| 2022-06-24 | -95.13 |
| 2022-06-23 | -95.13 |
| 2022-06-22 | -95.13 |
| 2022-06-21 | -95.13 |
| 2022-06-20 | -95.13 |
| 2022-06-17 | -95.13 |
| 2022-06-16 | -95.13 |
| 2022-06-15 | -95.13 |
| 2022-06-14 | -95.13 |
| 2022-06-13 | -95.13 |
| 2022-06-10 | -95.13 |
| 2022-06-09 | -95.13 |
| 2022-06-08 | -95.13 |
| 2022-06-07 | -95.13 |
| 2022-06-06 | -95.13 |
| 2022-06-02 | -95.13 |
| 2022-06-01 | -95.13 |
| 2022-05-31 | -95.13 |
| 2022-05-30 | -95.13 |
| 2022-05-27 | -95.13 |
| 2022-05-26 | -95.13 |
| 2022-05-25 | -95.13 |
| 2022-05-24 | -95.13 |
| 2022-05-23 | -95.13 |
| 2022-05-20 | -95.13 |
| 2022-05-19 | -95.13 |
| 2022-05-18 | -95.13 |
| 2022-05-17 | -95.13 |
| 2022-05-16 | -95.13 |
| 2022-05-13 | -95.13 |
| 2022-05-12 | -95.13 |
| 2022-05-11 | -95.13 |
| 2022-05-10 | -95.13 |
| 2022-05-06 | -95.13 |
| 2022-05-05 | -95.13 |
| 2022-05-04 | -95.13 |
| 2022-05-03 | -95.13 |
| 2022-04-29 | -95.13 |
| 2022-04-28 | -95.13 |
| 2022-04-27 | -95.13 |
| 2022-04-26 | -95.13 |
| 2022-04-25 | -95.13 |
| 2022-04-22 | -95.13 |
| 2022-04-21 | -95.13 |
| 2022-04-20 | -95.13 |
| 2022-04-19 | -95.13 |
| 2022-04-14 | -95.13 |
| 2022-04-13 | -95.13 |
| 2022-04-12 | -95.13 |
| 2022-04-11 | -95.13 |
| 2022-04-08 | -95.13 |
| 2022-04-07 | -95.13 |
| 2022-04-06 | -95.13 |
| 2022-04-04 | -95.13 |
| 2022-04-01 | -95.13 |
| 2022-03-31 | -95.13 |
| 2022-03-30 | -95.13 |
| 2022-03-29 | -95.07 |
| 2022-03-28 | -95.20 |
| 2022-03-25 | -95.10 |
| 2022-03-24 | -94.97 |
| 2022-03-23 | -95.10 |
| 2022-03-22 | -95.07 |
| 2022-03-21 | -95.07 |
| 2022-03-18 | -95.00 |
| 2022-03-17 | -94.97 |
| 2022-03-16 | -95.13 |
| 2022-03-15 | -95.36 |
| 2022-03-14 | -95.07 |
| 2022-03-11 | -94.28 |
| 2022-03-10 | -94.57 |
| 2022-03-09 | -94.87 |
| 2022-03-08 | -94.84 |
| 2022-03-07 | -94.54 |
| 2022-03-04 | -94.64 |
| 2022-03-03 | -94.57 |
| 2022-03-02 | -94.67 |
| 2022-03-01 | -94.54 |
| 2022-02-28 | -94.47 |
| 2022-02-25 | -94.67 |
| 2022-02-24 | -94.77 |
| 2022-02-23 | -94.57 |
| 2022-02-22 | -94.57 |
| 2022-02-21 | -94.54 |
| 2022-02-18 | -94.44 |
| 2022-02-17 | -94.61 |
| 2022-02-16 | -94.64 |
| 2022-02-15 | -94.24 |
| 2022-02-14 | -94.14 |
| 2022-02-11 | -94.41 |
| 2022-02-10 | -94.47 |
| 2022-02-09 | -94.31 |
| 2022-02-08 | -94.11 |
| 2022-02-07 | -94.34 |
| 2022-02-04 | -93.91 |
| 2022-01-31 | -93.85 |
| 2022-01-28 | -94.14 |
| 2022-01-27 | -94.28 |
| 2022-01-26 | -94.34 |
| 2022-01-25 | -94.11 |
| 2022-01-24 | -94.14 |
| 2022-01-21 | -94.14 |
| 2022-01-20 | -94.28 |
| 2022-01-19 | -94.41 |
| 2022-01-18 | -94.18 |
| 2022-01-17 | -94.18 |
| 2022-01-14 | -94.14 |
| 2022-01-13 | -94.08 |
| 2022-01-12 | -94.38 |
| 2022-01-11 | -94.34 |
| 2022-01-10 | -94.34 |
| 2022-01-07 | -94.34 |
| 2022-01-06 | -94.38 |
| 2022-01-05 | -94.41 |
| 2022-01-04 | -94.47 |
| 2022-01-03 | -94.47 |
| 2021-12-31 | -94.47 |
| 2021-12-30 | -94.70 |
| 2021-12-29 | -94.70 |
| 2021-12-28 | -94.54 |
| 2021-12-24 | -94.54 |
| 2021-12-23 | -94.54 |
| 2021-12-22 | -94.74 |
| 2021-12-21 | -94.77 |
| 2021-12-20 | -94.44 |
| 2021-12-17 | -94.51 |
| 2021-12-16 | -94.57 |
| 2021-12-15 | -94.54 |
| 2021-12-14 | -94.51 |
| 2021-12-13 | -94.38 |
| 2021-12-10 | -94.41 |
| 2021-12-09 | -93.95 |
| 2021-12-08 | -94.21 |
| 2021-12-07 | -94.31 |
| 2021-12-06 | -93.88 |
| 2021-12-03 | -93.68 |
| 2021-12-02 | -93.62 |
| 2021-12-01 | -93.75 |
| 2021-11-30 | -93.98 |
| 2021-11-29 | -93.59 |
| 2021-11-26 | -93.03 |
| 2021-11-25 | -92.70 |
| 2021-11-24 | -92.53 |
| 2021-11-23 | -92.40 |
| 2021-11-22 | -92.63 |
| 2021-11-19 | -92.96 |
| 2021-11-18 | -92.96 |
| 2021-11-17 | -93.06 |
| 2021-11-16 | -93.16 |
| 2021-11-15 | -92.50 |
| 2021-11-12 | -93.26 |
| 2021-11-11 | -92.83 |
| 2021-11-10 | -93.42 |
| 2021-11-09 | -92.73 |
| 2021-11-08 | -92.17 |
| 2021-11-05 | -92.17 |
| 2021-11-04 | -92.76 |
| 2021-11-03 | -92.11 |
| 2021-11-02 | -92.60 |
| 2021-11-01 | -92.17 |
| 2021-10-29 | -92.14 |
| 2021-10-28 | -92.66 |
| 2021-10-27 | -92.66 |
| 2021-10-26 | -92.01 |
| 2021-10-25 | -92.34 |
| 2021-10-22 | -92.11 |
| 2021-10-21 | -92.11 |
| 2021-10-20 | -92.43 |
| 2021-10-19 | -92.43 |
| 2021-10-18 | -92.73 |
| 2021-10-15 | -92.76 |
| 2021-10-12 | -92.76 |
| 2021-10-11 | -92.63 |
| 2021-10-08 | -92.73 |
| 2021-10-07 | -92.37 |
| 2021-10-06 | -92.76 |
| 2021-10-05 | -92.37 |
| 2021-10-04 | -92.76 |
| 2021-09-30 | -92.43 |
| 2021-09-29 | -92.43 |
| 2021-09-28 | -92.96 |
| 2021-09-27 | -92.93 |
| 2021-09-24 | -92.76 |
| 2021-09-23 | -92.70 |
| 2021-09-21 | -92.50 |
| 2021-09-20 | -92.43 |
| 2021-09-17 | -92.11 |
| 2021-09-16 | -92.27 |
| 2021-09-15 | -91.12 |
| 2021-09-14 | -91.12 |
| 2021-09-13 | -90.79 |
| 2021-09-10 | -90.63 |
| 2021-09-09 | -90.46 |
| 2021-09-08 | -90.79 |
| 2021-09-07 | -90.46 |
| 2021-09-06 | -90.30 |
| 2021-09-03 | -90.13 |
| 2021-09-02 | -89.97 |
| 2021-09-01 | -90.13 |
| 2021-08-31 | -90.30 |
| 2021-08-30 | -89.97 |
| 2021-08-27 | -90.13 |
| 2021-08-26 | -90.13 |
| 2021-08-25 | -89.80 |
| 2021-08-24 | -90.13 |
| 2021-08-23 | -90.13 |
| 2021-08-20 | -90.30 |
| 2021-08-19 | -90.46 |
| 2021-08-18 | -90.13 |
| 2021-08-17 | -90.13 |
| 2021-08-16 | -90.13 |
| 2021-08-13 | -89.97 |
| 2021-08-12 | -89.97 |
| 2021-08-11 | -89.64 |
| 2021-08-10 | -89.80 |
| 2021-08-09 | -89.80 |
| 2021-08-06 | -89.80 |
| 2021-08-05 | -89.47 |
| 2021-08-04 | -89.80 |
| 2021-08-03 | -89.64 |
| 2021-08-02 | -89.47 |
| 2021-07-30 | -89.47 |
| 2021-07-29 | -89.47 |
| 2021-07-28 | -89.80 |
| 2021-07-27 | -89.80 |
| 2021-07-26 | -89.47 |
| 2021-07-23 | -89.31 |
| 2021-07-22 | -88.49 |
| 2021-07-21 | -88.49 |
| 2021-07-20 | -88.32 |
| 2021-07-19 | -88.65 |
| 2021-07-16 | -88.49 |
| 2021-07-15 | -88.98 |
| 2021-07-14 | -88.98 |
| 2021-07-13 | -89.64 |
| 2021-07-12 | -89.47 |
| 2021-07-09 | -89.80 |
| 2021-07-08 | -89.97 |
| 2021-07-07 | -90.46 |
| 2021-07-06 | -90.63 |
| 2021-07-05 | -90.13 |
| 2021-07-02 | -90.30 |
| 2021-06-30 | -90.63 |
| 2021-06-29 | -90.13 |
| 2021-06-28 | -89.64 |
| 2021-06-25 | -89.47 |
| 2021-06-24 | -89.64 |
| 2021-06-23 | -89.64 |
| 2021-06-22 | -89.47 |
| 2021-06-21 | -89.80 |
| 2021-06-18 | -89.64 |
| 2021-06-17 | -89.64 |
| 2021-06-16 | -89.31 |
| 2021-06-15 | -89.14 |
| 2021-06-11 | -88.98 |
| 2021-06-10 | -89.31 |
| 2021-06-09 | -88.65 |
| 2021-06-08 | -88.49 |
| 2021-06-07 | -88.16 |
| 2021-06-04 | -88.16 |
| 2021-06-03 | -87.99 |
| 2021-06-02 | -89.64 |
| 2021-06-01 | -89.97 |
| 2021-05-31 | -89.80 |
| 2021-05-28 | -89.80 |
| 2021-05-27 | -89.47 |
| 2021-05-26 | -89.47 |
| 2021-05-25 | -88.82 |
| 2021-05-24 | -88.82 |
| 2021-05-21 | -88.16 |
| 2021-05-20 | -89.31 |
| 2021-05-18 | -89.14 |
| 2021-05-17 | -88.65 |
| 2021-05-14 | -88.32 |
| 2021-05-13 | -89.14 |
| 2021-05-12 | -88.65 |
| 2021-05-11 | -89.80 |
| 2021-05-10 | -89.47 |
| 2021-05-07 | -88.82 |
| 2021-05-06 | -88.82 |
| 2021-05-05 | -88.98 |
| 2021-05-04 | -88.82 |
| 2021-05-03 | -87.83 |
| 2021-04-30 | -87.01 |
| 2021-04-29 | -88.82 |
| 2021-04-28 | -89.64 |
| 2021-04-27 | -92.60 |
| 2021-04-26 | -92.96 |
| 2021-04-23 | -92.86 |
| 2021-04-22 | -92.80 |
| 2021-04-21 | -92.57 |
| 2021-04-20 | -91.84 |
| 2021-04-19 | -91.78 |
| 2021-04-16 | -91.78 |
| 2021-04-15 | -91.81 |
| 2021-04-14 | -91.81 |
| 2021-04-13 | -91.81 |
| 2021-04-12 | -91.78 |
| 2021-04-09 | -91.88 |
| 2021-04-08 | -91.28 |
| 2021-04-07 | -91.12 |
| 2021-04-01 | -91.28 |
| 2021-03-31 | -90.95 |
| 2021-03-30 | -90.95 |
| 2021-03-29 | -90.79 |
| 2021-03-26 | -90.63 |
| 2021-03-25 | -91.28 |
| 2021-03-24 | -91.45 |
| 2021-03-23 | -91.12 |
| 2021-03-22 | -90.95 |
| 2021-03-19 | -90.46 |
| 2021-03-18 | -90.46 |
| 2021-03-17 | -91.28 |
| 2021-03-16 | -90.95 |
| 2021-03-15 | -91.28 |
| 2021-03-12 | -91.28 |
| 2021-03-11 | -91.45 |
| 2021-03-10 | -91.78 |
| 2021-03-09 | -91.61 |
| 2021-03-08 | -91.45 |
| 2021-03-05 | -91.45 |
| 2021-03-04 | -91.12 |
| 2021-03-03 | -90.79 |
| 2021-03-02 | -90.63 |
| 2021-03-01 | -90.13 |
| 2021-02-26 | -90.30 |
| 2021-02-25 | -89.97 |
| 2021-02-24 | -90.63 |
| 2021-02-23 | -90.30 |
| 2021-02-22 | -89.64 |
| 2021-02-19 | -90.63 |
| 2021-02-18 | -90.46 |
| 2021-02-17 | -90.46 |
| 2021-02-16 | -90.79 |
| 2021-02-11 | -91.45 |
| 2021-02-10 | -91.45 |
| 2021-02-09 | -91.78 |
| 2021-02-08 | -91.78 |
| 2021-02-05 | -91.78 |
| 2021-02-04 | -91.61 |
| 2021-02-03 | -91.45 |
| 2021-02-02 | -91.12 |
| 2021-02-01 | -91.12 |
| 2021-01-29 | -90.79 |
| 2021-01-28 | -90.79 |
| 2021-01-27 | -90.79 |
| 2021-01-26 | -90.79 |
| 2021-01-25 | -90.79 |
| 2021-01-22 | -90.63 |
| 2021-01-21 | -90.30 |
| 2021-01-20 | -90.30 |
| 2021-01-19 | -89.97 |
| 2021-01-18 | -89.80 |
| 2021-01-15 | -89.31 |
| 2021-01-14 | -89.14 |
| 2021-01-13 | -89.47 |
| 2021-01-12 | -89.14 |
| 2021-01-11 | -88.98 |
| 2021-01-08 | -88.98 |
| 2021-01-07 | -89.64 |
| 2021-01-06 | -89.64 |
| 2021-01-05 | -89.47 |
| 2021-01-04 | -89.80 |
| 2020-12-31 | -89.47 |
| 2020-12-30 | -89.47 |
| 2020-12-29 | -89.64 |
| 2020-12-28 | -89.14 |
| 2020-12-24 | -88.32 |
| 2020-12-23 | -89.97 |
| 2020-12-22 | -89.97 |
| 2020-12-21 | -89.97 |
| 2020-12-18 | -89.47 |
| 2020-12-17 | -88.98 |
| 2020-12-16 | -88.65 |
| 2020-12-15 | -88.49 |
| 2020-12-14 | -88.16 |
| 2020-12-11 | -88.49 |
| 2020-12-10 | -88.16 |
| 2020-12-09 | -87.83 |
| 2020-12-08 | -87.34 |
| 2020-12-07 | -87.66 |
| 2020-12-04 | -86.84 |
| 2020-12-03 | -87.01 |
| 2020-12-02 | -87.01 |
| 2020-12-01 | -86.68 |
| 2020-11-30 | -88.16 |
| 2020-11-27 | -87.50 |
| 2020-11-26 | -87.17 |
| 2020-11-25 | -87.99 |
| 2020-11-24 | -88.16 |
| 2020-11-23 | -88.98 |
| 2020-11-20 | -88.98 |
| 2020-11-19 | -88.49 |
| 2020-11-18 | -89.47 |
| 2020-11-17 | -89.31 |
| 2020-11-16 | -89.97 |
| 2020-11-13 | -87.01 |
| 2020-11-12 | -90.13 |
| 2020-11-11 | -88.65 |
| 2020-11-10 | -88.98 |
| 2020-11-09 | -88.16 |
| 2020-11-06 | -86.84 |
| 2020-11-05 | -85.53 |
| 2020-11-04 | -83.55 |
| 2020-11-03 | -81.58 |
| 2020-11-02 | -82.24 |
| 2020-10-30 | -81.25 |
| 2020-10-29 | -81.25 |
| 2020-10-28 | -81.25 |
| 2020-10-27 | -80.92 |
| 2020-10-23 | -80.59 |
| 2020-10-22 | -82.57 |
| 2020-10-21 | -78.29 |
| 2020-10-20 | -79.61 |
| 2020-10-19 | -75.33 |
| 2020-10-16 | -66.78 |
| 2020-10-15 | -66.78 |
| 2020-10-14 | -66.78 |
| 2020-10-12 | -66.78 |
| 2020-10-09 | -66.78 |
| 2020-10-08 | -66.78 |
| 2020-10-07 | -66.78 |
| 2020-10-06 | -66.78 |
| 2020-10-05 | -66.78 |
| 2020-09-30 | -66.78 |
| 2020-09-29 | -66.78 |
| 2020-09-28 | -66.78 |
| 2020-09-25 | -66.12 |
| 2020-09-24 | -66.12 |
| 2020-09-23 | -65.13 |
| 2020-09-22 | -65.46 |
| 2020-09-21 | -65.13 |
| 2020-09-18 | -62.50 |
| 2020-09-17 | -60.53 |
| 2020-09-16 | -59.54 |
| 2020-09-15 | -59.54 |
| 2020-09-14 | -59.54 |
| 2020-09-11 | -58.55 |
| 2020-09-10 | -57.57 |
| 2020-09-09 | -57.24 |
| 2020-09-08 | -58.88 |
| 2020-09-07 | -58.55 |
| 2020-09-04 | -47.37 |
| 2020-09-03 | -66.12 |
| 2020-09-02 | -66.12 |
| 2020-09-01 | -68.09 |
| 2020-08-31 | -67.76 |
| 2020-08-28 | -66.78 |
| 2020-08-27 | -67.11 |
| 2020-08-26 | -66.78 |
| 2020-08-25 | -66.45 |
| 2020-08-24 | -66.45 |
| 2020-08-21 | -65.79 |
| 2020-08-20 | -66.78 |
| 2020-08-19 | -68.09 |
| 2020-08-18 | -68.09 |
| 2020-08-17 | -68.09 |
| 2020-08-14 | -68.09 |
| 2020-08-13 | -67.43 |
| 2020-08-12 | -70.07 |
| 2020-08-11 | -69.08 |
| 2020-08-10 | -69.41 |
| 2020-08-07 | -69.08 |
| 2020-08-06 | -67.43 |
| 2020-08-05 | -66.78 |
| 2020-08-04 | -65.79 |
| 2020-08-03 | -69.08 |
| 2020-07-31 | -66.78 |
| 2020-07-30 | -65.46 |
| 2020-07-29 | -65.13 |
| 2020-07-28 | -62.17 |
| 2020-07-27 | -62.17 |
| 2020-07-24 | -60.53 |
| 2020-07-23 | -67.43 |
| 2020-07-22 | -67.43 |
| 2020-07-21 | -67.43 |
| 2020-07-20 | -67.43 |
| 2020-07-17 | -67.43 |
| 2020-07-16 | -67.43 |
| 2020-07-15 | -58.55 |
| 2020-07-14 | -58.55 |
| 2020-07-13 | -58.55 |
| 2020-07-10 | -59.54 |
| 2020-07-09 | -58.22 |
| 2020-07-08 | -56.91 |
| 2020-07-07 | -57.57 |
| 2020-07-06 | -56.58 |
| 2020-07-03 | -58.22 |
| 2020-07-02 | -58.55 |
| 2020-06-30 | -58.88 |
| 2020-06-29 | -59.21 |
| 2020-06-26 | -58.88 |
| 2020-06-24 | -57.89 |
| 2020-06-23 | -58.22 |
| 2020-06-22 | -57.89 |
| 2020-06-19 | -57.57 |
| 2020-06-18 | -58.22 |
| 2020-06-17 | -57.89 |
| 2020-06-16 | -58.55 |
| 2020-06-15 | -58.55 |
| 2020-06-12 | -53.95 |
| 2020-06-11 | -52.96 |
| 2020-06-10 | -54.28 |
| 2020-06-09 | -55.92 |
| 2020-06-08 | -58.22 |
| 2020-06-05 | -58.55 |
| 2020-06-04 | -59.87 |
| 2020-06-03 | -59.54 |
| 2020-06-02 | -60.53 |
| 2020-06-01 | -61.18 |
| 2020-05-29 | -59.87 |
| 2020-05-28 | -58.88 |
| 2020-05-27 | -58.22 |
| 2020-05-26 | -57.57 |
| 2020-05-25 | -58.88 |
| 2020-05-22 | -57.57 |
| 2020-05-21 | -56.25 |
| 2020-05-20 | -55.92 |
| 2020-05-19 | -55.59 |
| 2020-05-18 | -55.26 |
| 2020-05-15 | -55.92 |
| 2020-05-14 | -56.91 |
| 2020-05-13 | -55.92 |
| 2020-05-12 | -54.93 |
| 2020-05-11 | -54.28 |
| 2020-05-08 | -53.29 |
| 2020-05-07 | -50.66 |
| 2020-05-06 | -50.66 |
| 2020-05-05 | -51.64 |
| 2020-05-04 | -57.24 |
| 2020-04-29 | -55.92 |
| 2020-04-28 | -57.89 |
| 2020-04-27 | -56.91 |
| 2020-04-24 | -56.91 |
| 2020-04-23 | -56.91 |
| 2020-04-22 | -56.91 |
| 2020-04-21 | -56.58 |
| 2020-04-20 | -55.92 |
| 2020-04-17 | -54.28 |
| 2020-04-16 | -54.93 |
| 2020-04-15 | -53.29 |
| 2020-04-14 | -52.96 |
| 2020-04-09 | -50.66 |
| 2020-04-08 | -52.96 |
| 2020-04-07 | -48.68 |
| 2020-04-06 | -53.62 |
| 2020-04-03 | -54.93 |
| 2020-04-02 | -53.62 |
| 2020-04-01 | -55.59 |
| 2020-03-31 | -52.96 |
| 2020-03-30 | -53.62 |
| 2020-03-27 | -56.58 |
| 2020-03-26 | -55.92 |
| 2020-03-25 | -56.25 |
| 2020-03-24 | -60.86 |
| 2020-03-23 | -62.17 |
| 2020-03-20 | -57.89 |
| 2020-03-19 | -58.22 |
| 2020-03-18 | -56.58 |
| 2020-03-17 | -54.93 |
| 2020-03-16 | -54.93 |
| 2020-03-13 | -55.92 |
| 2020-03-12 | -53.62 |
| 2020-03-11 | -50.99 |
| 2020-03-10 | -52.30 |
| 2020-03-09 | -52.30 |
| 2020-03-06 | -49.67 |
| 2020-03-05 | -48.03 |
| 2020-03-04 | -49.34 |
| 2020-03-03 | -50.00 |
| 2020-03-02 | -48.36 |
| 2020-02-28 | -49.01 |
| 2020-02-27 | -46.71 |
| 2020-02-26 | -44.74 |
| 2020-02-25 | -47.04 |
| 2020-02-24 | -44.41 |
| 2020-02-21 | -45.07 |
| 2020-02-20 | -44.08 |
| 2020-02-19 | -45.39 |
| 2020-02-18 | -44.08 |
| 2020-02-17 | -43.75 |
| 2020-02-14 | -44.08 |
| 2020-02-13 | -42.76 |
| 2020-02-12 | -41.78 |
| 2020-02-11 | -48.68 |
| 2020-02-10 | -50.00 |
| 2020-02-07 | -48.68 |
| 2020-02-06 | -48.68 |
| 2020-02-05 | -49.67 |
| 2020-02-04 | -48.68 |
| 2020-02-03 | -47.37 |
| 2020-01-31 | -47.70 |
| 2020-01-30 | -49.01 |
| 2020-01-29 | -46.05 |
| 2020-01-24 | -44.41 |
| 2020-01-23 | -45.72 |
| 2020-01-22 | -44.08 |
| 2020-01-21 | -44.41 |
| 2020-01-20 | -42.76 |
| 2020-01-17 | -42.43 |
| 2020-01-16 | -42.11 |
| 2020-01-15 | -42.43 |
| 2020-01-14 | -41.78 |
| 2020-01-13 | -42.43 |
| 2020-01-10 | -41.45 |
| 2020-01-09 | -42.11 |
| 2020-01-08 | -43.09 |
| 2020-01-07 | -41.45 |
| 2020-01-06 | -37.50 |
| 2020-01-03 | -43.09 |
| 2020-01-02 | -42.43 |
| 2019-12-31 | -43.09 |
| 2019-12-30 | -42.43 |
| 2019-12-27 | -42.11 |
| 2019-12-24 | -43.09 |
| 2019-12-23 | -42.43 |
| 2019-12-20 | -44.08 |
| 2019-12-19 | -42.11 |
| 2019-12-18 | -39.80 |
| 2019-12-17 | -38.49 |
| 2019-12-16 | -38.82 |
| 2019-12-13 | -38.16 |
| 2019-12-12 | -37.50 |
| 2019-12-11 | -37.17 |
| 2019-12-10 | -40.79 |
| 2019-12-09 | -37.17 |
| 2019-12-06 | -32.57 |
| 2019-12-05 | -32.89 |
| 2019-12-04 | -32.24 |
| 2019-12-03 | -30.92 |
| 2019-12-02 | -28.29 |
| 2019-11-29 | -26.64 |
| 2019-11-28 | -24.01 |
| 2019-11-27 | -23.36 |
| 2019-11-26 | -23.36 |
| 2019-11-25 | -22.70 |
| 2019-11-22 | -23.03 |
| 2019-11-21 | -20.07 |
| 2019-11-20 | -18.42 |
| 2019-11-19 | -18.75 |
| 2019-11-18 | -19.74 |
| 2019-11-15 | -22.70 |
| 2019-11-14 | -22.70 |
| 2019-11-13 | -22.37 |
| 2019-11-12 | -19.08 |
| 2019-11-11 | -21.05 |
| 2019-11-08 | -16.78 |
| 2019-11-07 | -15.13 |
| 2019-11-06 | -16.78 |
| 2019-11-05 | -16.78 |
| 2019-11-04 | -16.78 |
| 2019-11-01 | -18.42 |
| 2019-10-31 | -18.09 |
| 2019-10-30 | -18.75 |
| 2019-10-29 | -18.75 |
| 2019-10-28 | -17.11 |
| 2019-10-25 | -14.80 |
| 2019-10-24 | -17.11 |
| 2019-10-23 | -17.76 |
| 2019-10-22 | -15.46 |
| 2019-10-21 | -11.84 |
| 2019-10-18 | -12.83 |
| 2019-10-17 | -8.22 |
| 2019-10-16 | -7.89 |
| 2019-10-15 | 0.99 |
| 2019-10-14 | -4.61 |
| 2019-10-11 | 1.32 |
| 2019-10-10 | 0.99 |
| 2019-10-09 | 1.32 |
| 2019-10-08 | 5.92 |
| 2019-10-04 | 4.93 |
| 2019-10-03 | 4.93 |
| 2019-10-02 | 4.28 |
| 2019-09-30 | 0.33 |
| 2019-09-27 | 0.66 |
| 2019-09-26 | 0.99 |
| 2019-09-25 | 0.66 |
| 2019-09-24 | 3.29 |
| 2019-09-23 | -7.57 |
| 2019-09-20 | -5.59 |
| 2019-09-19 | -8.55 |
| 2019-09-18 | -7.24 |
| 2019-09-17 | -7.24 |
| 2019-09-16 | -7.57 |
| 2019-09-13 | -8.22 |
| 2019-09-12 | -11.84 |
| 2019-09-11 | -17.76 |
| 2019-09-10 | -17.76 |
| 2019-09-09 | -12.50 |
| 2019-09-06 | -12.50 |
| 2019-09-05 | -9.21 |
| 2019-09-04 | -1.32 |
| 2019-09-03 | -3.95 |
| 2019-09-02 | -3.95 |
| 2019-08-30 | -3.95 |
| 2019-08-29 | -4.93 |
| 2019-08-28 | -2.96 |
| 2019-08-27 | -2.96 |
| 2019-08-26 | -7.57 |
| 2019-08-23 | -6.58 |
| 2019-08-22 | -8.22 |
| 2019-08-21 | -7.89 |
| 2019-08-20 | -14.80 |
| 2019-08-19 | -20.07 |
| 2019-08-16 | -15.46 |
| 2019-08-15 | -13.16 |
| 2019-08-14 | -11.18 |
| 2019-08-13 | -10.53 |
| 2019-08-12 | -9.54 |
| 2019-08-09 | -12.50 |
| 2019-08-08 | -13.82 |
| 2019-08-07 | -15.46 |
| 2019-08-06 | -14.47 |
| 2019-08-05 | -14.14 |
| 2019-08-02 | -12.83 |
| 2019-08-01 | -12.17 |
| 2019-07-31 | -12.17 |
| 2019-07-30 | -11.51 |
| 2019-07-29 | -12.17 |
| 2019-07-26 | -14.14 |
| 2019-07-25 | -14.47 |
| 2019-07-24 | -15.46 |
| 2019-07-23 | -17.11 |
| 2019-07-22 | -21.05 |
| 2019-07-19 | -21.71 |
| 2019-07-18 | -23.03 |
| 2019-07-17 | -23.03 |
| 2019-07-16 | -24.01 |
| 2019-07-15 | -24.01 |
| 2019-07-12 | -24.34 |
| 2019-07-11 | -24.34 |
| 2019-07-10 | -24.01 |
| 2019-07-09 | -24.34 |
| 2019-07-08 | -23.68 |
| 2019-07-05 | -23.36 |
| 2019-07-04 | -22.37 |
| 2019-07-03 | -24.01 |
| 2019-07-02 | -24.01 |
| 2019-06-28 | -24.34 |
| 2019-06-27 | -24.01 |
| 2019-06-26 | -24.34 |
| 2019-06-25 | -24.34 |
| 2019-06-24 | -24.34 |
| 2019-06-21 | -24.34 |
| 2019-06-20 | -24.01 |
| 2019-06-19 | -24.01 |
| 2019-06-18 | -24.01 |
| 2019-06-17 | -24.34 |
| 2019-06-14 | -24.34 |
| 2019-06-13 | -23.68 |
| 2019-06-12 | -24.01 |
| 2019-06-11 | -24.01 |
| 2019-06-10 | -24.01 |
| 2019-06-06 | -24.01 |
| 2019-06-05 | -24.34 |
| 2019-06-04 | -24.34 |
| 2019-06-03 | -23.68 |
| 2019-05-31 | -24.01 |
| 2019-05-30 | -23.68 |
| 2019-05-29 | -24.01 |
| 2019-05-28 | -21.71 |
| 2019-05-27 | -24.01 |
| 2019-05-24 | -24.01 |
| 2019-05-23 | -24.01 |
| 2019-05-22 | -23.68 |
| 2019-05-21 | -23.68 |
| 2019-05-20 | -23.03 |
| 2019-05-17 | -23.68 |
| 2019-05-16 | -23.68 |
| 2019-05-15 | -22.04 |
| 2019-05-14 | -24.01 |
| 2019-05-10 | -21.05 |
| 2019-05-09 | -23.03 |
| 2019-05-08 | -22.37 |
| 2019-05-07 | -20.07 |
| 2019-05-06 | -20.39 |
| 2019-05-03 | -17.76 |
| 2019-05-02 | -17.43 |
| 2019-04-30 | -17.43 |
| 2019-04-29 | -14.14 |
| 2019-04-26 | -14.47 |
| 2019-04-25 | -14.47 |
| 2019-04-24 | -14.47 |
| 2019-04-23 | -14.14 |
| 2019-04-18 | -14.47 |
| 2019-04-17 | -13.82 |
| 2019-04-16 | -14.14 |
| 2019-04-15 | -14.14 |
| 2019-04-12 | -13.16 |
| 2019-04-11 | -13.49 |
| 2019-04-10 | -13.16 |
| 2019-04-09 | -14.14 |
| 2019-04-08 | -13.16 |
| 2019-04-04 | -13.49 |
| 2019-04-03 | -12.50 |
| 2019-04-02 | -14.14 |
| 2019-04-01 | -17.43 |
| 2019-03-29 | -17.76 |
| 2019-03-28 | -17.11 |
| 2019-03-27 | -17.43 |
| 2019-03-26 | -17.76 |
| 2019-03-25 | -17.76 |
| 2019-03-22 | -17.43 |
| 2019-03-21 | -17.11 |
| 2019-03-20 | -16.45 |
| 2019-03-19 | -16.78 |
| 2019-03-18 | -15.79 |
| 2019-03-15 | -16.78 |
| 2019-03-14 | -18.42 |
| 2019-03-13 | -19.08 |
| 2019-03-12 | -17.43 |
| 2019-03-11 | -16.45 |
| 2019-03-08 | -17.76 |
| 2019-03-07 | -15.79 |
| 2019-03-06 | -14.47 |
| 2019-03-05 | -14.47 |
| 2019-03-04 | -13.16 |
| 2019-03-01 | -13.16 |
| 2019-02-28 | -12.83 |
| 2019-02-27 | -12.17 |
| 2019-02-26 | -12.50 |
| 2019-02-25 | -11.84 |
| 2019-02-22 | -13.16 |
| 2019-02-21 | -12.83 |
| 2019-02-20 | -13.82 |
| 2019-02-19 | -13.49 |
| 2019-02-18 | -12.50 |
| 2019-02-15 | -11.84 |
| 2019-02-14 | -11.18 |
| 2019-02-13 | -11.51 |
| 2019-02-12 | -12.50 |
| 2019-02-11 | -13.82 |
| 2019-02-08 | -12.83 |
| 2019-02-04 | -12.83 |
| 2019-02-01 | -12.83 |
| 2019-01-31 | -13.16 |
| 2019-01-30 | -12.50 |
| 2019-01-29 | -11.51 |
| 2019-01-28 | -11.84 |
| 2019-01-25 | -11.84 |
| 2019-01-24 | -11.84 |
| 2019-01-23 | -11.84 |
| 2019-01-22 | -12.17 |
| 2019-01-21 | -10.86 |
| 2019-01-18 | -11.84 |
| 2019-01-17 | -9.54 |
| 2019-01-16 | -12.83 |
| 2019-01-15 | -6.91 |
| 2019-01-14 | -6.25 |
| 2019-01-11 | -6.25 |
| 2019-01-10 | -6.25 |
| 2019-01-09 | -5.92 |
| 2019-01-08 | -3.62 |
| 2019-01-07 | -5.59 |
| 2019-01-04 | -9.87 |
| 2019-01-03 | -5.26 |
| 2019-01-02 | -5.26 |
| 2018-12-31 | -3.62 |
| 2018-12-28 | -6.58 |
| 2018-12-27 | -1.64 |
| 2018-12-24 | -1.97 |
| 2018-12-21 | -1.64 |
| 2018-12-20 | -1.64 |
| 2018-12-19 | -1.97 |
| 2018-12-18 | -1.97 |
| 2018-12-17 | -1.64 |
| 2018-12-14 | -1.97 |
| 2018-12-13 | -1.97 |
| 2018-12-12 | -5.92 |
| 2018-12-11 | -4.93 |
| 2018-12-10 | -7.57 |
| 2018-12-07 | -7.57 |
| 2018-12-06 | -9.54 |
| 2018-12-05 | -6.58 |
| 2018-12-04 | -5.26 |
| 2018-12-03 | -6.91 |
| 2018-11-30 | -7.57 |
| 2018-11-29 | -4.93 |
| 2018-11-28 | -1.97 |
| 2018-11-27 | -4.28 |
| 2018-11-26 | -0.99 |
| 2018-11-23 | -3.29 |
| 2018-11-22 | -1.32 |
| 2018-11-21 | 0.99 |
| 2018-11-20 | 0.33 |
| 2018-11-19 | 4.93 |
| 2018-11-16 | 6.58 |
| 2018-11-15 | 10.86 |
| 2018-11-14 | -2.96 |
| 2018-11-13 | -4.28 |
| 2018-11-12 | -3.95 |
| 2018-11-09 | -5.26 |
| 2018-11-08 | -6.58 |
| 2018-11-07 | -6.25 |
| 2018-11-06 | -5.26 |
| 2018-11-05 | -7.57 |
| 2018-11-02 | -6.58 |
| 2018-11-01 | -9.54 |
| 2018-10-31 | -7.89 |
| 2018-10-30 | -7.89 |
| 2018-10-29 | -5.92 |
| 2018-10-26 | -4.61 |
| 2018-10-25 | -5.92 |
| 2018-10-24 | -9.54 |
| 2018-10-23 | -6.58 |
| 2018-10-22 | -4.61 |
| 2018-10-19 | -11.51 |
| 2018-10-18 | -15.79 |
| 2018-10-16 | -12.17 |
| 2018-10-15 | -15.46 |
| 2018-10-12 | -19.08 |
| 2018-10-11 | -15.46 |
| 2018-10-10 | -9.54 |
| 2018-10-09 | -8.22 |
| 2018-10-08 | -8.88 |
| 2018-10-05 | -4.93 |
| 2018-10-04 | -5.26 |
| 2018-10-03 | -8.22 |
| 2018-10-02 | -6.58 |
| 2018-09-28 | -4.93 |
| 2018-09-27 | -4.93 |
| 2018-09-26 | -5.26 |
| 2018-09-24 | -3.29 |
| 2018-09-21 | -3.29 |
| 2018-09-20 | -5.59 |
| 2018-09-19 | -3.95 |
| 2018-09-18 | -5.26 |
| 2018-09-17 | -6.58 |
| 2018-09-14 | -5.26 |
| 2018-09-13 | -2.96 |
| 2018-09-12 | -4.93 |
| 2018-09-11 | -3.29 |
| 2018-09-10 | -2.96 |
| 2018-09-07 | -1.32 |
| 2018-09-06 | -0.99 |
| 2018-09-05 | -0.99 |
| 2018-09-04 | -0.33 |
| 2018-09-03 | 1.64 |
| 2018-08-31 | 1.64 |
| 2018-08-30 | 1.64 |
| 2018-08-29 | 0.99 |
| 2018-08-28 | 1.64 |
| 2018-08-27 | 3.29 |
| 2018-08-24 | 3.95 |
| 2018-08-23 | 3.62 |
| 2018-08-22 | 1.97 |
| 2018-08-21 | -2.30 |
| 2018-08-20 | -2.96 |
| 2018-08-17 | -2.63 |
| 2018-08-16 | -1.32 |
| 2018-08-15 | -1.32 |
| 2018-08-14 | 0.66 |
| 2018-08-13 | 0.00 |
| 2018-08-10 | 0.66 |
| 2018-08-09 | 1.97 |
| 2018-08-08 | 3.62 |
| 2018-08-07 | -1.32 |
| 2018-08-06 | -1.32 |
| 2018-08-03 | -0.33 |
| 2018-08-02 | -0.99 |
| 2018-08-01 | -0.33 |
| 2018-07-31 | 2.96 |
| 2018-07-30 | 4.28 |
| 2018-07-27 | 3.95 |
| 2018-07-26 | 3.29 |
| 2018-07-25 | 3.62 |
| 2018-07-24 | 3.95 |
| 2018-07-23 | 4.28 |
| 2018-07-20 | 3.62 |
| 2018-07-19 | 5.59 |
| 2018-07-18 | 3.29 |
| 2018-07-17 | 2.96 |
| 2018-07-16 | 3.62 |
| 2018-07-13 | 2.63 |
| 2018-07-12 | 3.62 |
| 2018-07-11 | 4.61 |
| 2018-07-10 | 1.97 |
| 2018-07-09 | 6.25 |
| 2018-07-06 | 6.25 |
| 2018-07-05 | 8.22 |
| 2018-07-04 | 8.88 |
| 2018-07-03 | 11.84 |
| 2018-06-29 | 12.17 |
| 2018-06-28 | 11.84 |
| 2018-06-27 | 11.84 |
| 2018-06-26 | 14.80 |
| 2018-06-25 | 14.80 |
| 2018-06-22 | 16.45 |
| 2018-06-21 | 16.45 |
| 2018-06-20 | 17.43 |
| 2018-06-19 | 14.80 |
| 2018-06-15 | 17.76 |
| 2018-06-14 | 18.75 |
| 2018-06-13 | 18.42 |
| 2018-06-12 | 18.42 |
| 2018-06-11 | 18.09 |
| 2018-06-08 | 17.76 |
| 2018-06-07 | 17.11 |
| 2018-06-06 | 18.09 |
| 2018-06-05 | 20.72 |
| 2018-06-04 | 19.41 |
| 2018-06-01 | 20.39 |
| 2018-05-31 | 20.72 |
| 2018-05-30 | 20.39 |
| 2018-05-29 | 23.03 |
| 2018-05-28 | 25.66 |
| 2018-05-25 | 25.99 |
| 2018-05-24 | 28.95 |
| 2018-05-23 | 27.30 |
| 2018-05-21 | 28.29 |
| 2018-05-18 | 30.59 |
| 2018-05-17 | 31.25 |
| 2018-05-16 | 28.29 |
| 2018-05-15 | 28.29 |
| 2018-05-14 | 28.95 |
| 2018-05-11 | 29.28 |
| 2018-05-10 | 29.28 |
| 2018-05-09 | 28.95 |
| 2018-05-08 | 27.96 |
| 2018-05-07 | 26.64 |
| 2018-05-04 | 21.71 |
| 2018-05-03 | 22.37 |
| 2018-05-02 | 23.36 |
| 2018-04-30 | 21.05 |
| 2018-04-27 | 21.05 |
| 2018-04-26 | 23.36 |
| 2018-04-25 | 25.33 |
| 2018-04-24 | 15.13 |
| 2018-04-23 | 15.13 |
| 2018-04-20 | 15.13 |
| 2018-04-19 | 15.13 |
| 2018-04-18 | 15.13 |
| 2018-04-17 | 15.13 |
| 2018-04-16 | 15.13 |
| 2018-04-13 | 15.13 |
| 2018-04-12 | 15.13 |
| 2018-04-11 | 15.13 |
| 2018-04-10 | 15.13 |
| 2018-04-09 | 15.13 |
| 2018-04-06 | 15.13 |
| 2018-04-04 | 16.78 |
| 2018-04-03 | 19.41 |
| 2018-03-29 | 20.07 |
| 2018-03-28 | 21.05 |
| 2018-03-27 | 23.36 |
| 2018-03-26 | 21.71 |
| 2018-03-23 | 22.04 |
| 2018-03-22 | 27.63 |
| 2018-03-21 | 28.29 |
| 2018-03-20 | 28.29 |
| 2018-03-19 | 27.30 |
| 2018-03-16 | 29.28 |
| 2018-03-15 | 28.62 |
| 2018-03-14 | 29.28 |
| 2018-03-13 | 30.26 |
| 2018-03-12 | 28.95 |
| 2018-03-09 | 23.03 |
| 2018-03-08 | 22.37 |
| 2018-03-07 | 22.37 |
| 2018-03-06 | 23.36 |
| 2018-03-05 | 22.70 |
| 2018-03-02 | 23.68 |
| 2018-03-01 | 25.33 |
| 2018-02-28 | 25.00 |
| 2018-02-27 | 25.33 |
| 2018-02-26 | 27.63 |
| 2018-02-23 | 26.64 |
| 2018-02-22 | 27.96 |
| 2018-02-21 | 28.62 |
| 2018-02-20 | 26.97 |
| 2018-02-15 | 25.33 |
| 2018-02-14 | 22.37 |
| 2018-02-13 | 21.71 |
| 2018-02-12 | 19.08 |
| 2018-02-09 | 15.13 |
| 2018-02-08 | 21.05 |
| 2018-02-07 | 21.38 |
| 2018-02-06 | 24.01 |
| 2018-02-05 | 30.92 |
| 2018-02-02 | 31.25 |
| 2018-02-01 | 28.95 |
| 2018-01-31 | 29.93 |
| 2018-01-30 | 30.26 |
| 2018-01-29 | 34.21 |
| 2018-01-26 | 28.62 |
| 2018-01-25 | 29.93 |
| 2018-01-24 | 31.58 |
| 2018-01-23 | 32.89 |
| 2018-01-22 | 30.59 |
| 2018-01-19 | 31.25 |
| 2018-01-18 | 30.59 |
| 2018-01-17 | 31.58 |
| 2018-01-16 | 30.26 |
| 2018-01-15 | 31.25 |
| 2018-01-12 | 32.24 |
| 2018-01-11 | 31.91 |
| 2018-01-10 | 32.89 |
| 2018-01-09 | 32.24 |
| 2018-01-08 | 31.91 |
| 2018-01-05 | 31.91 |
| 2018-01-04 | 33.22 |
| 2018-01-03 | 33.88 |
| 2018-01-02 | 34.54 |
| 2017-12-29 | 34.87 |
| 2017-12-28 | 35.20 |
| 2017-12-27 | 34.54 |
| 2017-12-22 | 34.54 |
| 2017-12-21 | 35.20 |
| 2017-12-20 | 32.24 |
| 2017-12-19 | 34.87 |
| 2017-12-18 | 35.53 |
| 2017-12-15 | 32.24 |
| 2017-12-14 | 32.24 |
| 2017-12-13 | 30.92 |
| 2017-12-12 | 31.25 |
| 2017-12-11 | 31.91 |
| 2017-12-08 | 31.58 |
| 2017-12-07 | 30.26 |
| 2017-12-06 | 27.96 |
| 2017-12-05 | 31.25 |
| 2017-12-04 | 28.62 |
| 2017-12-01 | 29.61 |
| 2017-11-30 | 30.92 |
| 2017-11-29 | 31.58 |
| 2017-11-28 | 31.58 |
| 2017-11-27 | 29.61 |
| 2017-11-24 | 31.58 |
| 2017-11-23 | 31.91 |
| 2017-11-22 | 31.58 |
| 2017-11-21 | 31.91 |
| 2017-11-20 | 32.24 |
| 2017-11-17 | 33.55 |
| 2017-11-16 | 33.55 |
| 2017-11-15 | 32.57 |
| 2017-11-14 | 34.21 |
| 2017-11-13 | 33.55 |
| 2017-11-10 | 31.91 |
| 2017-11-09 | 31.91 |
| 2017-11-08 | 31.91 |
| 2017-11-07 | 33.22 |
| 2017-11-06 | 31.91 |
| 2017-11-03 | 32.89 |
| 2017-11-02 | 33.55 |
| 2017-11-01 | 34.54 |
| 2017-10-31 | 34.87 |
| 2017-10-30 | 32.57 |
| 2017-10-27 | 31.25 |
| 2017-10-26 | 36.18 |
| 2017-10-25 | 37.83 |
| 2017-10-24 | 31.58 |
| 2017-10-23 | 28.95 |
| 2017-10-20 | 26.64 |
| 2017-10-19 | 25.99 |
| 2017-10-18 | 27.96 |
| 2017-10-17 | 25.33 |
| 2017-10-16 | 25.00 |
| 2017-10-13 | 24.01 |
| 2017-10-12 | 25.00 |
| 2017-10-11 | 24.01 |
| 2017-10-10 | 23.36 |
| 2017-10-09 | 22.04 |
| 2017-10-06 | 20.72 |
| 2017-10-04 | 21.38 |
| 2017-10-03 | 20.39 |
| 2017-09-29 | 20.39 |
| 2017-09-28 | 19.74 |
| 2017-09-27 | 19.08 |
| 2017-09-26 | 19.41 |
| 2017-09-25 | 18.42 |
| 2017-09-22 | 19.74 |
| 2017-09-21 | 22.37 |
| 2017-09-20 | 20.39 |
| 2017-09-19 | 20.39 |
| 2017-09-18 | 21.05 |
| 2017-09-15 | 21.05 |
| 2017-09-14 | 21.71 |
| 2017-09-13 | 23.68 |
| 2017-09-12 | 21.38 |
| 2017-09-11 | 22.04 |
| 2017-09-08 | 22.04 |
| 2017-09-07 | 21.71 |
| 2017-09-06 | 22.04 |
| 2017-09-05 | 20.72 |
| 2017-09-04 | 22.70 |
| 2017-09-01 | 18.42 |
| 2017-08-31 | 19.74 |
| 2017-08-30 | 19.41 |
| 2017-08-29 | 18.75 |
| 2017-08-28 | 18.75 |
| 2017-08-25 | 20.07 |
| 2017-08-24 | 18.75 |
| 2017-08-22 | 18.42 |
| 2017-08-21 | 18.09 |
| 2017-08-18 | 18.09 |
| 2017-08-17 | 17.43 |
| 2017-08-16 | 18.09 |
| 2017-08-15 | 19.74 |
| 2017-08-14 | 21.71 |
| 2017-08-11 | 20.07 |
| 2017-08-10 | 25.99 |
| 2017-08-09 | 29.93 |
| 2017-08-08 | 31.58 |
| 2017-08-07 | 30.59 |
| 2017-08-04 | 28.95 |
| 2017-08-03 | 26.32 |
| 2017-08-02 | 25.99 |
| 2017-08-01 | 27.30 |
| 2017-07-31 | 27.63 |
| 2017-07-28 | 23.03 |
| 2017-07-27 | 23.68 |
| 2017-07-26 | 22.04 |
| 2017-07-25 | 23.03 |
| 2017-07-24 | 23.36 |
| 2017-07-21 | 21.38 |
| 2017-07-20 | 25.00 |
| 2017-07-19 | 21.71 |
| 2017-07-18 | 21.38 |
| 2017-07-17 | 21.38 |
| 2017-07-14 | 23.03 |
| 2017-07-13 | 21.71 |
| 2017-07-12 | 23.03 |
| 2017-07-11 | 18.75 |
| 2017-07-10 | 18.09 |
| 2017-07-07 | 18.42 |
| 2017-07-06 | 18.42 |
| 2017-07-05 | 19.08 |
| 2017-07-04 | 17.11 |
| 2017-07-03 | 16.78 |
| 2017-06-30 | 15.46 |
| 2017-06-29 | 16.45 |
| 2017-06-28 | 17.43 |
| 2017-06-27 | 15.13 |
| 2017-06-26 | 18.09 |
| 2017-06-23 | 19.74 |
| 2017-06-22 | 19.08 |
| 2017-06-21 | 21.38 |
| 2017-06-20 | 15.79 |
| 2017-06-19 | 16.45 |
| 2017-06-16 | 15.79 |
| 2017-06-15 | 13.82 |
| 2017-06-14 | 22.04 |
| 2017-06-13 | 23.36 |
| 2017-06-12 | 21.05 |
| 2017-06-09 | 25.66 |
| 2017-06-08 | 23.68 |
| 2017-06-07 | 22.04 |
| 2017-06-06 | 25.00 |
| 2017-06-05 | 16.45 |
| 2017-06-02 | 12.17 |
| 2017-06-01 | 10.86 |
| 2017-05-31 | 9.54 |
| 2017-05-29 | 8.88 |
| 2017-05-26 | 7.57 |
| 2017-05-25 | 17.76 |
| 2017-05-24 | 9.21 |
| 2017-05-23 | 0.33 |
| 2017-05-22 | -0.33 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | -1.64 |
| 2017-05-17 | -1.97 |
| 2017-05-16 | -1.32 |
| 2017-05-15 | -0.99 |
| 2017-05-12 | -1.64 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | -2.30 |
| 2017-05-09 | 0.99 |
| 2017-05-08 | -2.96 |
| 2017-05-05 | -4.61 |
| 2017-05-04 | -3.95 |
| 2017-05-02 | -2.96 |
| 2017-04-28 | -2.30 |
| 2017-04-27 | -1.64 |
| 2017-04-26 | 1.32 |
| 2017-04-25 | -4.93 |
| 2017-04-24 | -4.93 |
| 2017-04-21 | -5.26 |
| 2017-04-20 | -4.28 |
| 2017-04-19 | -3.95 |
| 2017-04-18 | -5.26 |
| 2017-04-13 | -3.29 |
| 2017-04-12 | -4.61 |
| 2017-04-11 | -3.95 |
| 2017-04-10 | -2.63 |
| 2017-04-07 | -1.64 |
| 2017-04-06 | 0.33 |
| 2017-04-05 | 0.99 |
| 2017-04-03 | -1.97 |
| 2017-03-31 | -1.32 |
| 2017-03-30 | -1.32 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | -0.66 |
| 2017-03-27 | 0.33 |
| 2017-03-24 | 0.33 |
| 2017-03-23 | 0.33 |
| 2017-03-22 | 0.99 |
| 2017-03-21 | 1.97 |
| 2017-03-20 | 2.30 |
| 2017-03-17 | -0.66 |
| 2017-03-16 | 4.61 |
| 2017-03-15 | -3.29 |
| 2017-03-14 | -1.32 |
| 2017-03-13 | -4.93 |
| 2017-03-10 | -3.62 |
| 2017-03-09 | -2.30 |
| 2017-03-08 | 1.32 |
| 2017-03-07 | 1.64 |
| 2017-03-06 | 8.22 |
| 2017-03-03 | 7.57 |
| 2017-03-02 | 14.47 |
| 2017-03-01 | 21.05 |
| 2017-02-28 | 28.29 |
| 2017-02-27 | 33.22 |
| 2017-02-24 | 27.63 |
| 2017-02-23 | 34.21 |
| 2017-02-22 | 36.51 |
| 2017-02-21 | 31.58 |
| 2017-02-20 | 48.03 |
| 2017-02-17 | 36.51 |
| 2017-02-16 | 24.34 |
| 2017-02-15 | 13.82 |
| 2017-02-14 | 9.21 |
| 2017-02-13 | -7.57 |
| 2017-02-10 | -9.54 |
| 2017-02-09 | -8.22 |
| 2017-02-08 | -9.87 |
| 2017-02-07 | -9.21 |
| 2017-02-06 | -9.54 |
| 2017-02-03 | -8.88 |
| 2017-02-02 | -8.22 |
| 2017-02-01 | -6.25 |
| 2017-01-27 | -5.92 |
| 2017-01-26 | -6.58 |
| 2017-01-25 | -6.25 |
| 2017-01-24 | -6.91 |
| 2017-01-23 | -6.91 |
| 2017-01-20 | -5.59 |
| 2017-01-19 | -2.63 |
| 2017-01-18 | -6.25 |
| 2017-01-17 | -7.24 |
| 2017-01-16 | -4.93 |
| 2017-01-13 | -2.63 |
| 2017-01-12 | -1.97 |
| 2017-01-11 | -2.96 |
| 2017-01-10 | -2.30 |
| 2017-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy