Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2025-10-03 | -73.25 |
| 2025-10-02 | -71.66 |
| 2025-09-30 | -66.88 |
| 2025-09-29 | -69.11 |
| 2025-09-26 | -69.43 |
| 2025-09-25 | -68.79 |
| 2025-09-24 | -69.11 |
| 2025-09-23 | -70.38 |
| 2025-09-22 | -72.61 |
| 2025-09-19 | -73.57 |
| 2025-09-18 | -71.66 |
| 2025-09-17 | -70.70 |
| 2025-09-16 | -72.29 |
| 2025-09-15 | -72.93 |
| 2025-09-12 | -72.61 |
| 2025-09-11 | -72.29 |
| 2025-09-10 | -72.29 |
| 2025-09-09 | -73.57 |
| 2025-09-08 | -73.89 |
| 2025-09-05 | -74.52 |
| 2025-09-04 | -74.84 |
| 2025-09-03 | -75.48 |
| 2025-09-02 | -75.80 |
| 2025-09-01 | -76.75 |
| 2025-08-29 | -76.43 |
| 2025-08-28 | -76.43 |
| 2025-08-27 | -76.11 |
| 2025-08-26 | -76.75 |
| 2025-08-25 | -77.39 |
| 2025-08-22 | -79.62 |
| 2025-08-21 | -78.66 |
| 2025-08-20 | -77.39 |
| 2025-08-19 | -77.39 |
| 2025-08-18 | -76.43 |
| 2025-08-15 | -77.07 |
| 2025-08-14 | -75.48 |
| 2025-08-13 | -76.75 |
| 2025-08-12 | -75.16 |
| 2025-08-11 | -76.11 |
| 2025-08-08 | -76.11 |
| 2025-08-07 | -77.71 |
| 2025-08-06 | -78.34 |
| 2025-08-05 | -78.66 |
| 2025-08-04 | -78.98 |
| 2025-08-01 | -77.39 |
| 2025-07-31 | -74.84 |
| 2025-07-30 | -73.57 |
| 2025-07-29 | -73.25 |
| 2025-07-28 | -73.57 |
| 2025-07-25 | -71.02 |
| 2025-07-24 | -71.97 |
| 2025-07-23 | -70.38 |
| 2025-07-22 | -70.38 |
| 2025-07-21 | -71.66 |
| 2025-07-18 | -71.34 |
| 2025-07-17 | -70.06 |
| 2025-07-16 | -69.11 |
| 2025-07-15 | -67.52 |
| 2025-07-14 | -70.38 |
| 2025-07-11 | -78.03 |
| 2025-07-10 | -77.71 |
| 2025-07-09 | -78.03 |
| 2025-07-08 | -78.03 |
| 2025-07-07 | -77.71 |
| 2025-07-04 | -77.71 |
| 2025-07-03 | -77.71 |
| 2025-07-02 | -78.34 |
| 2025-06-30 | -78.34 |
| 2025-06-27 | -79.30 |
| 2025-06-26 | -78.34 |
| 2025-06-25 | -78.34 |
| 2025-06-24 | -79.30 |
| 2025-06-23 | -78.34 |
| 2025-06-20 | -78.66 |
| 2025-06-19 | -77.07 |
| 2025-06-18 | -74.20 |
| 2025-06-17 | -73.25 |
| 2025-06-16 | -73.57 |
| 2025-06-13 | -73.89 |
| 2025-06-12 | -73.89 |
| 2025-06-11 | -73.89 |
| 2025-06-10 | -73.57 |
| 2025-06-09 | -72.61 |
| 2025-06-06 | -72.93 |
| 2025-06-05 | -71.97 |
| 2025-06-04 | -72.29 |
| 2025-06-03 | -73.25 |
| 2025-06-02 | -72.93 |
| 2025-05-30 | -73.57 |
| 2025-05-29 | -74.20 |
| 2025-05-28 | -74.52 |
| 2025-05-27 | -74.20 |
| 2025-05-26 | -73.57 |
| 2025-05-23 | -74.84 |
| 2025-05-22 | -77.71 |
| 2025-05-21 | -74.20 |
| 2025-05-20 | -76.11 |
| 2025-05-19 | -76.11 |
| 2025-05-16 | -77.39 |
| 2025-05-15 | -77.39 |
| 2025-05-14 | -78.03 |
| 2025-05-13 | -78.34 |
| 2025-05-12 | -78.66 |
| 2025-05-09 | -78.66 |
| 2025-05-08 | -78.98 |
| 2025-05-07 | -78.98 |
| 2025-05-06 | -79.30 |
| 2025-05-02 | -78.66 |
| 2025-04-30 | -79.30 |
| 2025-04-29 | -77.07 |
| 2025-04-28 | -78.34 |
| 2025-04-25 | -77.71 |
| 2025-04-24 | -77.71 |
| 2025-04-23 | -77.71 |
| 2025-04-22 | -78.34 |
| 2025-04-17 | -77.07 |
| 2025-04-16 | -78.66 |
| 2025-04-15 | -78.66 |
| 2025-04-14 | -78.03 |
| 2025-04-11 | -78.66 |
| 2025-04-10 | -78.66 |
| 2025-04-09 | -78.98 |
| 2025-04-08 | -79.62 |
| 2025-04-07 | -79.62 |
| 2025-04-03 | -78.34 |
| 2025-04-02 | -79.62 |
| 2025-04-01 | -80.89 |
| 2025-03-31 | -81.53 |
| 2025-03-28 | -81.21 |
| 2025-03-27 | -81.21 |
| 2025-03-26 | -81.53 |
| 2025-03-25 | -80.57 |
| 2025-03-24 | -80.57 |
| 2025-03-21 | -80.57 |
| 2025-03-20 | -79.62 |
| 2025-03-19 | -79.62 |
| 2025-03-18 | -79.62 |
| 2025-03-17 | -77.39 |
| 2025-03-14 | -76.43 |
| 2025-03-13 | -76.43 |
| 2025-03-12 | -76.43 |
| 2025-03-11 | -78.98 |
| 2025-03-10 | -78.66 |
| 2025-03-07 | -78.66 |
| 2025-03-06 | -79.94 |
| 2025-03-05 | -77.71 |
| 2025-03-04 | -78.34 |
| 2025-03-03 | -77.71 |
| 2025-02-28 | -77.07 |
| 2025-02-27 | -77.07 |
| 2025-02-26 | -77.39 |
| 2025-02-25 | -78.03 |
| 2025-02-24 | -78.98 |
| 2025-02-21 | -78.98 |
| 2025-02-20 | -79.30 |
| 2025-02-19 | -77.71 |
| 2025-02-18 | -78.66 |
| 2025-02-17 | -75.48 |
| 2025-02-14 | -79.30 |
| 2025-02-13 | -80.89 |
| 2025-02-12 | -80.89 |
| 2025-02-11 | -81.21 |
| 2025-02-10 | -78.34 |
| 2025-02-07 | -78.34 |
| 2025-02-06 | -78.34 |
| 2025-02-05 | -78.03 |
| 2025-02-04 | -77.71 |
| 2025-02-03 | -81.53 |
| 2025-01-28 | -81.53 |
| 2025-01-27 | -82.48 |
| 2025-01-24 | -82.17 |
| 2025-01-23 | -82.48 |
| 2025-01-22 | -82.48 |
| 2025-01-21 | -81.85 |
| 2025-01-20 | -81.85 |
| 2025-01-17 | -81.85 |
| 2025-01-16 | -81.85 |
| 2025-01-15 | -82.80 |
| 2025-01-14 | -82.80 |
| 2025-01-13 | -82.80 |
| 2025-01-10 | -84.71 |
| 2025-01-09 | -84.71 |
| 2025-01-08 | -84.71 |
| 2025-01-07 | -84.08 |
| 2025-01-06 | -83.44 |
| 2025-01-03 | -82.48 |
| 2025-01-02 | -82.48 |
| 2024-12-31 | -81.21 |
| 2024-12-30 | -81.21 |
| 2024-12-27 | -80.89 |
| 2024-12-24 | -78.66 |
| 2024-12-23 | -77.71 |
| 2024-12-20 | -81.85 |
| 2024-12-19 | -81.85 |
| 2024-12-18 | -78.98 |
| 2024-12-17 | -78.34 |
| 2024-12-16 | -77.71 |
| 2024-12-13 | -76.43 |
| 2024-12-12 | -76.43 |
| 2024-12-11 | -75.16 |
| 2024-12-10 | -74.20 |
| 2024-12-09 | -75.48 |
| 2024-12-06 | -75.48 |
| 2024-12-05 | -76.43 |
| 2024-12-04 | -76.11 |
| 2024-12-03 | -76.11 |
| 2024-12-02 | -75.80 |
| 2024-11-29 | -76.11 |
| 2024-11-28 | -75.16 |
| 2024-11-27 | -74.52 |
| 2024-11-26 | -75.16 |
| 2024-11-25 | -74.52 |
| 2024-11-22 | -74.84 |
| 2024-11-21 | -74.84 |
| 2024-11-20 | -74.84 |
| 2024-11-19 | -74.52 |
| 2024-11-18 | -74.20 |
| 2024-11-15 | -74.20 |
| 2024-11-14 | -69.75 |
| 2024-11-13 | -71.97 |
| 2024-11-12 | -71.97 |
| 2024-11-11 | -73.25 |
| 2024-11-08 | -72.93 |
| 2024-11-07 | -72.61 |
| 2024-11-06 | -68.79 |
| 2024-11-05 | -66.88 |
| 2024-11-04 | -66.24 |
| 2024-11-01 | -68.15 |
| 2024-10-31 | -68.47 |
| 2024-10-30 | -63.06 |
| 2024-10-29 | -65.61 |
| 2024-10-28 | -63.69 |
| 2024-10-25 | -68.15 |
| 2024-10-24 | -69.43 |
| 2024-10-23 | -70.70 |
| 2024-10-22 | -71.97 |
| 2024-10-21 | -73.25 |
| 2024-10-18 | -66.88 |
| 2024-10-17 | -64.97 |
| 2024-10-16 | -65.61 |
| 2024-10-15 | -64.97 |
| 2024-10-14 | -64.97 |
| 2024-10-10 | -63.69 |
| 2024-10-09 | -63.06 |
| 2024-10-08 | -62.42 |
| 2024-10-07 | -60.51 |
| 2024-10-04 | -59.87 |
| 2024-10-03 | -61.15 |
| 2024-10-02 | -62.42 |
| 2024-09-30 | -56.69 |
| 2024-09-27 | -55.41 |
| 2024-09-26 | -59.87 |
| 2024-09-25 | -59.24 |
| 2024-09-24 | -59.24 |
| 2024-09-23 | -59.24 |
| 2024-09-20 | -57.96 |
| 2024-09-19 | -55.41 |
| 2024-09-17 | -55.41 |
| 2024-09-16 | -55.41 |
| 2024-09-13 | -55.41 |
| 2024-09-12 | -52.23 |
| 2024-09-11 | -52.87 |
| 2024-09-10 | -50.96 |
| 2024-09-09 | -50.32 |
| 2024-09-05 | -50.96 |
| 2024-09-04 | -51.59 |
| 2024-09-03 | -51.59 |
| 2024-09-02 | -52.23 |
| 2024-08-30 | -48.41 |
| 2024-08-29 | -49.04 |
| 2024-08-28 | -50.32 |
| 2024-08-27 | -49.68 |
| 2024-08-26 | -48.41 |
| 2024-08-23 | -49.68 |
| 2024-08-22 | -50.32 |
| 2024-08-21 | -49.04 |
| 2024-08-20 | -51.59 |
| 2024-08-19 | -49.04 |
| 2024-08-16 | -50.96 |
| 2024-08-15 | -52.23 |
| 2024-08-14 | -50.32 |
| 2024-08-13 | -49.04 |
| 2024-08-12 | -56.69 |
| 2024-08-09 | -55.41 |
| 2024-08-08 | -55.41 |
| 2024-08-07 | -54.78 |
| 2024-08-06 | -54.14 |
| 2024-08-05 | -52.87 |
| 2024-08-02 | -54.14 |
| 2024-08-01 | -51.59 |
| 2024-07-31 | -50.96 |
| 2024-07-30 | -50.96 |
| 2024-07-29 | -49.68 |
| 2024-07-26 | -49.68 |
| 2024-07-25 | -50.96 |
| 2024-07-24 | -49.04 |
| 2024-07-23 | -49.04 |
| 2024-07-22 | -50.96 |
| 2024-07-19 | -51.59 |
| 2024-07-18 | -53.50 |
| 2024-07-17 | -53.50 |
| 2024-07-16 | -53.50 |
| 2024-07-15 | -53.50 |
| 2024-07-12 | -53.50 |
| 2024-07-11 | -53.50 |
| 2024-07-10 | -53.50 |
| 2024-07-09 | -51.59 |
| 2024-07-08 | -50.32 |
| 2024-07-05 | -48.41 |
| 2024-07-04 | -50.96 |
| 2024-07-03 | -51.59 |
| 2024-07-02 | -47.13 |
| 2024-06-28 | -47.77 |
| 2024-06-27 | -49.04 |
| 2024-06-26 | -43.95 |
| 2024-06-25 | -44.59 |
| 2024-06-24 | -42.68 |
| 2024-06-21 | -43.31 |
| 2024-06-20 | -43.95 |
| 2024-06-19 | -43.95 |
| 2024-06-18 | -41.40 |
| 2024-06-17 | -40.76 |
| 2024-06-14 | -41.40 |
| 2024-06-13 | -42.68 |
| 2024-06-12 | -45.22 |
| 2024-06-11 | -45.22 |
| 2024-06-07 | -45.22 |
| 2024-06-06 | -43.95 |
| 2024-06-05 | -43.95 |
| 2024-06-04 | -44.59 |
| 2024-06-03 | -43.95 |
| 2024-05-31 | -43.95 |
| 2024-05-30 | -42.68 |
| 2024-05-29 | -43.31 |
| 2024-05-28 | -44.59 |
| 2024-05-27 | -42.68 |
| 2024-05-24 | -44.59 |
| 2024-05-23 | -44.59 |
| 2024-05-22 | -43.31 |
| 2024-05-21 | -42.68 |
| 2024-05-20 | -42.04 |
| 2024-05-17 | -41.40 |
| 2024-05-16 | -42.68 |
| 2024-05-14 | -43.31 |
| 2024-05-13 | -43.31 |
| 2024-05-10 | -42.04 |
| 2024-05-09 | -42.68 |
| 2024-05-08 | -41.40 |
| 2024-05-07 | -42.04 |
| 2024-05-06 | -40.13 |
| 2024-05-03 | -42.68 |
| 2024-05-02 | -42.68 |
| 2024-04-30 | -43.95 |
| 2024-04-29 | -40.13 |
| 2024-04-26 | -36.31 |
| 2024-04-25 | -36.31 |
| 2024-04-24 | -39.49 |
| 2024-04-23 | -43.95 |
| 2024-04-22 | -49.04 |
| 2024-04-19 | -52.23 |
| 2024-04-18 | -55.41 |
| 2024-04-17 | -57.96 |
| 2024-04-16 | -59.87 |
| 2024-04-15 | -60.51 |
| 2024-04-12 | -58.60 |
| 2024-04-11 | -58.60 |
| 2024-04-10 | -60.51 |
| 2024-04-09 | -60.51 |
| 2024-04-08 | -60.51 |
| 2024-04-05 | -61.15 |
| 2024-04-03 | -59.87 |
| 2024-04-02 | -60.51 |
| 2024-03-28 | -60.51 |
| 2024-03-27 | -61.78 |
| 2024-03-26 | -62.42 |
| 2024-03-25 | -61.15 |
| 2024-03-22 | -60.51 |
| 2024-03-21 | -60.51 |
| 2024-03-20 | -63.69 |
| 2024-03-19 | -61.15 |
| 2024-03-18 | -63.06 |
| 2024-03-15 | -61.78 |
| 2024-03-14 | -60.51 |
| 2024-03-13 | -59.24 |
| 2024-03-12 | -59.87 |
| 2024-03-11 | -60.51 |
| 2024-03-08 | -60.51 |
| 2024-03-07 | -61.78 |
| 2024-03-06 | -66.88 |
| 2024-03-05 | -68.79 |
| 2024-03-04 | -69.43 |
| 2024-03-01 | -70.70 |
| 2024-02-29 | -71.97 |
| 2024-02-28 | -72.93 |
| 2024-02-27 | -75.16 |
| 2024-02-26 | -74.20 |
| 2024-02-23 | -73.89 |
| 2024-02-22 | -74.20 |
| 2024-02-21 | -73.57 |
| 2024-02-20 | -75.16 |
| 2024-02-19 | -75.48 |
| 2024-02-16 | -78.98 |
| 2024-02-15 | -78.98 |
| 2024-02-14 | -78.98 |
| 2024-02-09 | -76.75 |
| 2024-02-08 | -75.80 |
| 2024-02-07 | -75.80 |
| 2024-02-06 | -75.80 |
| 2024-02-05 | -75.80 |
| 2024-02-02 | -75.16 |
| 2024-02-01 | -74.52 |
| 2024-01-31 | -73.25 |
| 2024-01-30 | -73.25 |
| 2024-01-29 | -73.25 |
| 2024-01-26 | -77.71 |
| 2024-01-25 | -79.62 |
| 2024-01-24 | -81.53 |
| 2024-01-23 | -83.12 |
| 2024-01-22 | -84.08 |
| 2024-01-19 | -84.08 |
| 2024-01-18 | -79.30 |
| 2024-01-17 | -79.30 |
| 2024-01-16 | -79.30 |
| 2024-01-15 | -77.07 |
| 2024-01-12 | -77.07 |
| 2024-01-11 | -77.07 |
| 2024-01-10 | -77.07 |
| 2024-01-09 | -77.07 |
| 2024-01-08 | -77.07 |
| 2024-01-05 | -75.48 |
| 2024-01-04 | -74.84 |
| 2024-01-03 | -76.75 |
| 2024-01-02 | -74.20 |
| 2023-12-29 | -74.20 |
| 2023-12-28 | -76.43 |
| 2023-12-27 | -73.57 |
| 2023-12-22 | -75.48 |
| 2023-12-21 | -75.48 |
| 2023-12-20 | -75.16 |
| 2023-12-19 | -74.52 |
| 2023-12-18 | -74.52 |
| 2023-12-15 | -74.52 |
| 2023-12-14 | -78.98 |
| 2023-12-13 | -78.98 |
| 2023-12-12 | -77.71 |
| 2023-12-11 | -76.43 |
| 2023-12-08 | -76.75 |
| 2023-12-07 | -76.11 |
| 2023-12-06 | -76.11 |
| 2023-12-05 | -76.11 |
| 2023-12-04 | -76.75 |
| 2023-12-01 | -75.16 |
| 2023-11-30 | -74.84 |
| 2023-11-29 | -74.52 |
| 2023-11-28 | -74.52 |
| 2023-11-27 | -74.52 |
| 2023-11-24 | -75.16 |
| 2023-11-23 | -75.48 |
| 2023-11-22 | -75.16 |
| 2023-11-21 | -75.16 |
| 2023-11-20 | -75.16 |
| 2023-11-17 | -74.52 |
| 2023-11-16 | -74.52 |
| 2023-11-15 | -74.52 |
| 2023-11-14 | -74.52 |
| 2023-11-13 | -71.34 |
| 2023-11-10 | -72.93 |
| 2023-11-09 | -72.93 |
| 2023-11-08 | -72.93 |
| 2023-11-07 | -72.93 |
| 2023-11-06 | -71.34 |
| 2023-11-03 | -71.34 |
| 2023-11-02 | -71.34 |
| 2023-11-01 | -70.70 |
| 2023-10-31 | -76.43 |
| 2023-10-30 | -74.84 |
| 2023-10-27 | -77.39 |
| 2023-10-26 | -74.84 |
| 2023-10-25 | -72.61 |
| 2023-10-24 | -72.61 |
| 2023-10-20 | -72.61 |
| 2023-10-19 | -68.47 |
| 2023-10-18 | -68.47 |
| 2023-10-17 | -71.34 |
| 2023-10-16 | -73.89 |
| 2023-10-13 | -70.38 |
| 2023-10-12 | -65.61 |
| 2023-10-11 | -67.52 |
| 2023-10-10 | -66.88 |
| 2023-10-09 | -69.43 |
| 2023-10-06 | -69.43 |
| 2023-10-05 | -74.20 |
| 2023-10-04 | -72.61 |
| 2023-10-03 | -71.66 |
| 2023-09-29 | -71.34 |
| 2023-09-28 | -71.66 |
| 2023-09-27 | -71.66 |
| 2023-09-26 | -70.70 |
| 2023-09-25 | -70.38 |
| 2023-09-22 | -70.38 |
| 2023-09-21 | -70.38 |
| 2023-09-20 | -69.75 |
| 2023-09-19 | -69.75 |
| 2023-09-18 | -66.24 |
| 2023-09-15 | -66.24 |
| 2023-09-14 | -70.06 |
| 2023-09-13 | -70.06 |
| 2023-09-12 | -68.47 |
| 2023-09-11 | -63.69 |
| 2023-09-07 | -63.69 |
| 2023-09-06 | -61.78 |
| 2023-09-05 | -62.42 |
| 2023-09-04 | -68.47 |
| 2023-08-31 | -64.97 |
| 2023-08-30 | -67.52 |
| 2023-08-29 | -67.52 |
| 2023-08-28 | -67.52 |
| 2023-08-25 | -67.52 |
| 2023-08-24 | -66.88 |
| 2023-08-23 | -64.97 |
| 2023-08-22 | -64.33 |
| 2023-08-21 | -64.97 |
| 2023-08-18 | -64.97 |
| 2023-08-17 | -64.97 |
| 2023-08-16 | -64.97 |
| 2023-08-15 | -64.97 |
| 2023-08-14 | -64.97 |
| 2023-08-11 | -64.97 |
| 2023-08-10 | -64.97 |
| 2023-08-09 | -64.97 |
| 2023-08-08 | -64.97 |
| 2023-08-07 | -64.97 |
| 2023-08-04 | -64.97 |
| 2023-08-03 | -64.97 |
| 2023-08-02 | -66.88 |
| 2023-08-01 | -64.97 |
| 2023-07-31 | -64.97 |
| 2023-07-28 | -64.97 |
| 2023-07-27 | -64.33 |
| 2023-07-26 | -64.33 |
| 2023-07-25 | -64.33 |
| 2023-07-24 | -64.33 |
| 2023-07-21 | -63.06 |
| 2023-07-20 | -63.06 |
| 2023-07-19 | -63.06 |
| 2023-07-18 | -63.06 |
| 2023-07-14 | -63.06 |
| 2023-07-13 | -62.42 |
| 2023-07-12 | -63.06 |
| 2023-07-11 | -64.33 |
| 2023-07-10 | -62.42 |
| 2023-07-07 | -63.06 |
| 2023-07-06 | -61.78 |
| 2023-07-05 | -61.15 |
| 2023-07-04 | -60.51 |
| 2023-07-03 | -58.60 |
| 2023-06-30 | -59.24 |
| 2023-06-29 | -58.60 |
| 2023-06-28 | -55.41 |
| 2023-06-27 | -54.14 |
| 2023-06-26 | -56.05 |
| 2023-06-23 | -57.32 |
| 2023-06-21 | -57.32 |
| 2023-06-20 | -61.15 |
| 2023-06-19 | -61.15 |
| 2023-06-16 | -60.51 |
| 2023-06-15 | -60.51 |
| 2023-06-14 | -61.15 |
| 2023-06-13 | -61.78 |
| 2023-06-12 | -60.51 |
| 2023-06-09 | -57.32 |
| 2023-06-08 | -57.32 |
| 2023-06-07 | -57.32 |
| 2023-06-06 | -57.32 |
| 2023-06-05 | -57.96 |
| 2023-06-02 | -57.96 |
| 2023-06-01 | -58.60 |
| 2023-05-31 | -57.96 |
| 2023-05-30 | -57.32 |
| 2023-05-29 | -56.69 |
| 2023-05-25 | -54.14 |
| 2023-05-24 | -56.05 |
| 2023-05-23 | -56.05 |
| 2023-05-22 | -52.87 |
| 2023-05-19 | -55.41 |
| 2023-05-18 | -62.42 |
| 2023-05-17 | -56.69 |
| 2023-05-16 | -58.60 |
| 2023-05-15 | -57.96 |
| 2023-05-12 | -57.32 |
| 2023-05-11 | -57.32 |
| 2023-05-10 | -55.41 |
| 2023-05-09 | -56.05 |
| 2023-05-08 | -56.05 |
| 2023-05-05 | -54.14 |
| 2023-05-04 | -54.14 |
| 2023-05-03 | -54.14 |
| 2023-05-02 | -54.14 |
| 2023-04-28 | -52.23 |
| 2023-04-27 | -51.59 |
| 2023-04-26 | -49.68 |
| 2023-04-25 | -39.49 |
| 2023-04-24 | -38.85 |
| 2023-04-21 | -39.49 |
| 2023-04-20 | -39.49 |
| 2023-04-19 | -38.85 |
| 2023-04-18 | -48.41 |
| 2023-04-17 | -56.05 |
| 2023-04-14 | -57.32 |
| 2023-04-13 | -55.41 |
| 2023-04-12 | -56.69 |
| 2023-04-11 | -55.41 |
| 2023-04-06 | -53.50 |
| 2023-04-04 | -54.78 |
| 2023-04-03 | -49.68 |
| 2023-03-31 | -54.14 |
| 2023-03-30 | -54.78 |
| 2023-03-29 | -54.78 |
| 2023-03-28 | -52.23 |
| 2023-03-27 | -52.23 |
| 2023-03-24 | -54.14 |
| 2023-03-23 | -52.87 |
| 2023-03-22 | -50.96 |
| 2023-03-21 | -50.96 |
| 2023-03-20 | -54.14 |
| 2023-03-17 | -52.23 |
| 2023-03-16 | -39.49 |
| 2023-03-15 | -49.04 |
| 2023-03-14 | -45.22 |
| 2023-03-13 | -43.95 |
| 2023-03-10 | -41.40 |
| 2023-03-09 | -38.22 |
| 2023-03-08 | -36.31 |
| 2023-03-07 | -38.22 |
| 2023-03-06 | -32.48 |
| 2023-03-03 | -31.21 |
| 2023-03-02 | -27.39 |
| 2023-03-01 | -29.94 |
| 2023-02-28 | -50.32 |
| 2023-02-27 | -43.95 |
| 2023-02-24 | -37.58 |
| 2023-02-23 | -33.12 |
| 2023-02-22 | -29.30 |
| 2023-02-21 | -29.30 |
| 2023-02-20 | -30.57 |
| 2023-02-17 | -30.57 |
| 2023-02-16 | -31.21 |
| 2023-02-15 | -31.21 |
| 2023-02-14 | -31.21 |
| 2023-02-13 | -21.02 |
| 2023-02-10 | -20.38 |
| 2023-02-09 | -11.46 |
| 2023-02-08 | -11.46 |
| 2023-02-07 | -12.10 |
| 2023-02-06 | -8.92 |
| 2023-02-03 | -9.55 |
| 2023-02-02 | -10.83 |
| 2023-02-01 | -17.20 |
| 2023-01-31 | -10.83 |
| 2023-01-30 | -10.19 |
| 2023-01-27 | -10.83 |
| 2023-01-26 | -7.64 |
| 2023-01-20 | -5.73 |
| 2023-01-19 | -6.37 |
| 2023-01-18 | -6.37 |
| 2023-01-17 | -10.83 |
| 2023-01-16 | -7.64 |
| 2023-01-13 | -10.83 |
| 2023-01-12 | -0.64 |
| 2023-01-11 | -8.28 |
| 2023-01-10 | 4.46 |
| 2023-01-09 | 1.27 |
| 2023-01-06 | -10.83 |
| 2023-01-05 | -14.01 |
| 2023-01-04 | -17.83 |
| 2023-01-03 | -18.47 |
| 2022-12-30 | -14.01 |
| 2022-12-29 | -11.46 |
| 2022-12-28 | -1.91 |
| 2022-12-23 | 1.91 |
| 2022-12-22 | 3.18 |
| 2022-12-21 | -1.27 |
| 2022-12-20 | 3.18 |
| 2022-12-19 | 1.91 |
| 2022-12-16 | 7.01 |
| 2022-12-15 | 7.01 |
| 2022-12-14 | 7.01 |
| 2022-12-13 | 13.38 |
| 2022-12-12 | 6.37 |
| 2022-12-09 | 2.55 |
| 2022-12-08 | 2.55 |
| 2022-12-07 | 11.46 |
| 2022-12-06 | 8.28 |
| 2022-12-05 | 7.64 |
| 2022-12-02 | 27.39 |
| 2022-12-01 | 31.21 |
| 2022-11-30 | 31.21 |
| 2022-11-29 | 23.57 |
| 2022-11-28 | 29.30 |
| 2022-11-25 | 29.30 |
| 2022-11-24 | 34.39 |
| 2022-11-23 | 31.85 |
| 2022-11-22 | 27.39 |
| 2022-11-21 | 38.85 |
| 2022-11-18 | 37.58 |
| 2022-11-17 | 46.50 |
| 2022-11-16 | 46.50 |
| 2022-11-15 | 44.59 |
| 2022-11-14 | 28.03 |
| 2022-11-11 | 28.03 |
| 2022-11-10 | -7.64 |
| 2022-11-09 | -7.64 |
| 2022-11-08 | -7.64 |
| 2022-11-07 | -11.46 |
| 2022-11-04 | -11.46 |
| 2022-11-03 | -5.10 |
| 2022-11-02 | 1.91 |
| 2022-11-01 | 1.91 |
| 2022-10-31 | 1.91 |
| 2022-10-28 | 1.91 |
| 2022-10-27 | -5.10 |
| 2022-10-26 | -14.01 |
| 2022-10-25 | -12.74 |
| 2022-10-24 | 0.00 |
| 2022-10-21 | -10.83 |
| 2022-10-20 | -1.27 |
| 2022-10-19 | 4.46 |
| 2022-10-18 | 11.46 |
| 2022-10-17 | 11.46 |
| 2022-10-14 | 21.02 |
| 2022-10-13 | -3.18 |
| 2022-10-12 | -8.28 |
| 2022-10-11 | -12.10 |
| 2022-10-10 | -12.10 |
| 2022-10-07 | -3.82 |
| 2022-10-06 | -3.82 |
| 2022-10-05 | -3.82 |
| 2022-10-03 | 1.91 |
| 2022-09-30 | 1.91 |
| 2022-09-29 | -3.18 |
| 2022-09-28 | -3.18 |
| 2022-09-27 | -3.18 |
| 2022-09-26 | -4.46 |
| 2022-09-23 | -4.46 |
| 2022-09-22 | 1.27 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 3.18 |
| 2022-09-19 | 6.37 |
| 2022-09-16 | 7.01 |
| 2022-09-15 | 5.10 |
| 2022-09-14 | 5.73 |
| 2022-09-13 | 15.92 |
| 2022-09-09 | 22.93 |
| 2022-09-08 | 22.93 |
| 2022-09-07 | 22.93 |
| 2022-09-06 | 39.49 |
| 2022-09-05 | 97.45 |
| 2022-09-02 | 98.73 |
| 2022-09-01 | 105.10 |
| 2022-08-31 | 113.38 |
| 2022-08-30 | 103.82 |
| 2022-08-29 | 100.64 |
| 2022-08-26 | 99.36 |
| 2022-08-25 | 102.55 |
| 2022-08-24 | 94.27 |
| 2022-08-23 | 96.82 |
| 2022-08-22 | 96.82 |
| 2022-08-19 | 96.18 |
| 2022-08-18 | 96.82 |
| 2022-08-17 | 101.27 |
| 2022-08-16 | 108.92 |
| 2022-08-15 | 109.55 |
| 2022-08-12 | 109.55 |
| 2022-08-11 | 118.47 |
| 2022-08-10 | 117.83 |
| 2022-08-09 | 127.39 |
| 2022-08-08 | 130.57 |
| 2022-08-05 | 131.21 |
| 2022-08-04 | 127.39 |
| 2022-08-03 | 124.20 |
| 2022-08-02 | 121.66 |
| 2022-08-01 | 128.66 |
| 2022-07-29 | 122.93 |
| 2022-07-28 | 121.66 |
| 2022-07-27 | 122.29 |
| 2022-07-26 | 124.20 |
| 2022-07-25 | 114.01 |
| 2022-07-22 | 109.55 |
| 2022-07-21 | 110.83 |
| 2022-07-20 | 101.27 |
| 2022-07-19 | 107.64 |
| 2022-07-18 | 104.46 |
| 2022-07-15 | 101.27 |
| 2022-07-14 | 91.72 |
| 2022-07-13 | 101.27 |
| 2022-07-12 | 103.18 |
| 2022-07-11 | 105.73 |
| 2022-07-08 | 117.83 |
| 2022-07-07 | 122.93 |
| 2022-07-06 | 129.30 |
| 2022-07-05 | 121.02 |
| 2022-07-04 | 111.47 |
| 2022-06-30 | 118.47 |
| 2022-06-29 | 117.20 |
| 2022-06-28 | 117.83 |
| 2022-06-27 | 111.47 |
| 2022-06-24 | 98.73 |
| 2022-06-23 | 108.92 |
| 2022-06-22 | 107.64 |
| 2022-06-21 | 100.64 |
| 2022-06-20 | 103.18 |
| 2022-06-17 | 108.92 |
| 2022-06-16 | 112.10 |
| 2022-06-15 | 104.46 |
| 2022-06-14 | 113.38 |
| 2022-06-13 | 110.19 |
| 2022-06-10 | 112.10 |
| 2022-06-09 | 105.73 |
| 2022-06-08 | 112.10 |
| 2022-06-07 | 112.10 |
| 2022-06-06 | 118.47 |
| 2022-06-02 | 116.56 |
| 2022-06-01 | 110.19 |
| 2022-05-31 | 122.29 |
| 2022-05-30 | 136.31 |
| 2022-05-27 | 147.13 |
| 2022-05-26 | 153.50 |
| 2022-05-25 | 152.87 |
| 2022-05-24 | 154.78 |
| 2022-05-23 | 154.14 |
| 2022-05-20 | 147.13 |
| 2022-05-19 | 151.59 |
| 2022-05-18 | 156.05 |
| 2022-05-17 | 150.96 |
| 2022-05-16 | 145.86 |
| 2022-05-13 | 138.85 |
| 2022-05-12 | 149.04 |
| 2022-05-11 | 143.95 |
| 2022-05-10 | 148.41 |
| 2022-05-06 | 156.69 |
| 2022-05-05 | 161.15 |
| 2022-05-04 | 145.22 |
| 2022-05-03 | 147.77 |
| 2022-04-29 | 144.59 |
| 2022-04-28 | 142.04 |
| 2022-04-27 | 134.39 |
| 2022-04-26 | 133.12 |
| 2022-04-25 | 128.66 |
| 2022-04-22 | 134.39 |
| 2022-04-21 | 119.11 |
| 2022-04-20 | 121.02 |
| 2022-04-19 | 129.30 |
| 2022-04-14 | 132.48 |
| 2022-04-13 | 124.84 |
| 2022-04-12 | 123.57 |
| 2022-04-11 | 135.67 |
| 2022-04-08 | 124.20 |
| 2022-04-07 | 131.85 |
| 2022-04-06 | 130.57 |
| 2022-04-04 | 130.57 |
| 2022-04-01 | 122.93 |
| 2022-03-31 | 121.66 |
| 2022-03-30 | 107.01 |
| 2022-03-29 | 103.18 |
| 2022-03-28 | 106.37 |
| 2022-03-25 | 116.56 |
| 2022-03-24 | 132.48 |
| 2022-03-23 | 131.21 |
| 2022-03-22 | 134.39 |
| 2022-03-21 | 142.68 |
| 2022-03-18 | 147.77 |
| 2022-03-17 | 128.66 |
| 2022-03-16 | 120.38 |
| 2022-03-15 | 110.83 |
| 2022-03-14 | 116.56 |
| 2022-03-11 | 119.11 |
| 2022-03-10 | 114.65 |
| 2022-03-09 | 111.47 |
| 2022-03-08 | 117.20 |
| 2022-03-07 | 116.56 |
| 2022-03-04 | 113.38 |
| 2022-03-03 | 131.85 |
| 2022-03-02 | 107.64 |
| 2022-03-01 | 113.38 |
| 2022-02-28 | 128.66 |
| 2022-02-25 | 122.93 |
| 2022-02-24 | 122.29 |
| 2022-02-23 | 131.21 |
| 2022-02-22 | 126.11 |
| 2022-02-21 | 115.29 |
| 2022-02-18 | 126.75 |
| 2022-02-17 | 131.21 |
| 2022-02-16 | 129.30 |
| 2022-02-15 | 122.93 |
| 2022-02-14 | 132.48 |
| 2022-02-11 | 119.11 |
| 2022-02-10 | 113.38 |
| 2022-02-09 | 103.82 |
| 2022-02-08 | 101.91 |
| 2022-02-07 | 101.27 |
| 2022-02-04 | 99.36 |
| 2022-01-31 | 112.74 |
| 2022-01-28 | 98.09 |
| 2022-01-27 | 100.00 |
| 2022-01-26 | 100.64 |
| 2022-01-25 | 105.10 |
| 2022-01-24 | 103.18 |
| 2022-01-21 | 96.18 |
| 2022-01-20 | 101.91 |
| 2022-01-19 | 96.82 |
| 2022-01-18 | 96.82 |
| 2022-01-17 | 98.09 |
| 2022-01-14 | 97.45 |
| 2022-01-13 | 96.82 |
| 2022-01-12 | 93.63 |
| 2022-01-11 | 98.73 |
| 2022-01-10 | 99.36 |
| 2022-01-07 | 93.63 |
| 2022-01-06 | 100.64 |
| 2022-01-05 | 98.73 |
| 2022-01-04 | 100.00 |
| 2022-01-03 | 103.18 |
| 2021-12-31 | 117.20 |
| 2021-12-30 | 103.82 |
| 2021-12-29 | 98.73 |
| 2021-12-28 | 93.63 |
| 2021-12-24 | 92.99 |
| 2021-12-23 | 91.72 |
| 2021-12-22 | 96.18 |
| 2021-12-21 | 98.09 |
| 2021-12-20 | 98.73 |
| 2021-12-17 | 98.09 |
| 2021-12-16 | 100.00 |
| 2021-12-15 | 100.00 |
| 2021-12-14 | 99.36 |
| 2021-12-13 | 98.73 |
| 2021-12-10 | 100.00 |
| 2021-12-09 | 103.18 |
| 2021-12-08 | 100.00 |
| 2021-12-07 | 100.64 |
| 2021-12-06 | 103.18 |
| 2021-12-03 | 101.91 |
| 2021-12-02 | 101.27 |
| 2021-12-01 | 98.73 |
| 2021-11-30 | 115.92 |
| 2021-11-29 | 112.10 |
| 2021-11-26 | 100.00 |
| 2021-11-25 | 103.82 |
| 2021-11-24 | 105.73 |
| 2021-11-23 | 91.08 |
| 2021-11-22 | 81.53 |
| 2021-11-19 | 92.99 |
| 2021-11-18 | 108.28 |
| 2021-11-17 | 89.81 |
| 2021-11-16 | 63.69 |
| 2021-11-15 | 82.17 |
| 2021-11-12 | 102.55 |
| 2021-11-11 | 154.78 |
| 2021-11-10 | 153.50 |
| 2021-11-09 | 154.14 |
| 2021-11-08 | 149.68 |
| 2021-11-05 | 149.68 |
| 2021-11-04 | 150.32 |
| 2021-11-03 | 149.68 |
| 2021-11-02 | 154.14 |
| 2021-11-01 | 154.14 |
| 2021-10-29 | 154.14 |
| 2021-10-28 | 152.87 |
| 2021-10-27 | 147.77 |
| 2021-10-26 | 146.50 |
| 2021-10-25 | 157.32 |
| 2021-10-22 | 150.96 |
| 2021-10-21 | 151.59 |
| 2021-10-20 | 150.96 |
| 2021-10-19 | 152.87 |
| 2021-10-18 | 140.76 |
| 2021-10-15 | 164.33 |
| 2021-10-12 | 145.86 |
| 2021-10-11 | 148.41 |
| 2021-10-08 | 147.13 |
| 2021-10-07 | 148.41 |
| 2021-10-06 | 146.50 |
| 2021-10-05 | 155.41 |
| 2021-10-04 | 158.60 |
| 2021-09-30 | 131.21 |
| 2021-09-29 | 123.57 |
| 2021-09-28 | 135.67 |
| 2021-09-27 | 144.59 |
| 2021-09-24 | 152.87 |
| 2021-09-23 | 152.87 |
| 2021-09-21 | 187.26 |
| 2021-09-20 | 186.62 |
| 2021-09-17 | 187.90 |
| 2021-09-16 | 141.40 |
| 2021-09-15 | 148.41 |
| 2021-09-14 | 149.04 |
| 2021-09-13 | 151.59 |
| 2021-09-10 | 157.32 |
| 2021-09-09 | 155.41 |
| 2021-09-08 | 149.04 |
| 2021-09-07 | 145.22 |
| 2021-09-06 | 142.04 |
| 2021-09-03 | 138.22 |
| 2021-09-02 | 136.94 |
| 2021-09-01 | 126.11 |
| 2021-08-31 | 133.76 |
| 2021-08-30 | 141.40 |
| 2021-08-27 | 139.49 |
| 2021-08-26 | 163.69 |
| 2021-08-25 | 166.24 |
| 2021-08-24 | 162.42 |
| 2021-08-23 | 156.05 |
| 2021-08-20 | 116.56 |
| 2021-08-19 | 110.83 |
| 2021-08-18 | 113.38 |
| 2021-08-17 | 114.01 |
| 2021-08-16 | 115.92 |
| 2021-08-13 | 119.75 |
| 2021-08-12 | 124.84 |
| 2021-08-11 | 122.29 |
| 2021-08-10 | 122.93 |
| 2021-08-09 | 122.29 |
| 2021-08-06 | 122.29 |
| 2021-08-05 | 121.02 |
| 2021-08-04 | 120.38 |
| 2021-08-03 | 112.74 |
| 2021-08-02 | 115.29 |
| 2021-07-30 | 117.83 |
| 2021-07-29 | 116.56 |
| 2021-07-28 | 118.47 |
| 2021-07-27 | 110.19 |
| 2021-07-26 | 110.19 |
| 2021-07-23 | 107.01 |
| 2021-07-22 | 107.01 |
| 2021-07-21 | 99.36 |
| 2021-07-20 | 98.09 |
| 2021-07-19 | 92.36 |
| 2021-07-16 | 96.18 |
| 2021-07-15 | 102.55 |
| 2021-07-14 | 103.82 |
| 2021-07-13 | 112.74 |
| 2021-07-12 | 116.56 |
| 2021-07-09 | 114.65 |
| 2021-07-08 | 135.03 |
| 2021-07-07 | 143.95 |
| 2021-07-06 | 150.32 |
| 2021-07-05 | 149.04 |
| 2021-07-02 | 154.14 |
| 2021-06-30 | 154.78 |
| 2021-06-29 | 159.24 |
| 2021-06-28 | 154.78 |
| 2021-06-25 | 155.41 |
| 2021-06-24 | 153.50 |
| 2021-06-23 | 170.06 |
| 2021-06-22 | 163.06 |
| 2021-06-21 | 164.33 |
| 2021-06-18 | 164.33 |
| 2021-06-17 | 175.80 |
| 2021-06-16 | 152.23 |
| 2021-06-15 | 166.24 |
| 2021-06-11 | 172.61 |
| 2021-06-10 | 183.44 |
| 2021-06-09 | 182.17 |
| 2021-06-08 | 191.08 |
| 2021-06-07 | 188.54 |
| 2021-06-04 | 180.25 |
| 2021-06-03 | 160.51 |
| 2021-06-02 | 150.32 |
| 2021-06-01 | 136.94 |
| 2021-05-31 | 128.03 |
| 2021-05-28 | 122.93 |
| 2021-05-27 | 122.29 |
| 2021-05-26 | 122.93 |
| 2021-05-25 | 122.93 |
| 2021-05-24 | 122.29 |
| 2021-05-21 | 122.93 |
| 2021-05-20 | 117.83 |
| 2021-05-18 | 110.19 |
| 2021-05-17 | 105.10 |
| 2021-05-14 | 107.01 |
| 2021-05-13 | 107.01 |
| 2021-05-12 | 108.92 |
| 2021-05-11 | 110.83 |
| 2021-05-10 | 110.19 |
| 2021-05-07 | 112.74 |
| 2021-05-06 | 111.47 |
| 2021-05-05 | 114.01 |
| 2021-05-04 | 114.01 |
| 2021-05-03 | 113.38 |
| 2021-04-30 | 112.74 |
| 2021-04-29 | 112.74 |
| 2021-04-28 | 114.65 |
| 2021-04-27 | 115.29 |
| 2021-04-26 | 118.47 |
| 2021-04-23 | 119.75 |
| 2021-04-22 | 117.83 |
| 2021-04-21 | 118.47 |
| 2021-04-20 | 116.56 |
| 2021-04-19 | 115.92 |
| 2021-04-16 | 113.38 |
| 2021-04-15 | 115.92 |
| 2021-04-14 | 115.92 |
| 2021-04-13 | 115.92 |
| 2021-04-12 | 115.29 |
| 2021-04-09 | 114.01 |
| 2021-04-08 | 121.02 |
| 2021-04-07 | 109.55 |
| 2021-04-01 | 99.36 |
| 2021-03-31 | 96.82 |
| 2021-03-30 | 87.26 |
| 2021-03-29 | 78.98 |
| 2021-03-26 | 87.26 |
| 2021-03-25 | 87.26 |
| 2021-03-24 | 73.25 |
| 2021-03-23 | 78.34 |
| 2021-03-22 | 79.62 |
| 2021-03-19 | 81.53 |
| 2021-03-18 | 82.17 |
| 2021-03-17 | 80.25 |
| 2021-03-16 | 88.54 |
| 2021-03-15 | 89.81 |
| 2021-03-12 | 90.45 |
| 2021-03-11 | 91.08 |
| 2021-03-10 | 94.27 |
| 2021-03-09 | 91.08 |
| 2021-03-08 | 81.53 |
| 2021-03-05 | 63.69 |
| 2021-03-04 | 50.96 |
| 2021-03-03 | 50.32 |
| 2021-03-02 | 52.87 |
| 2021-03-01 | 49.04 |
| 2021-02-26 | 45.86 |
| 2021-02-25 | 42.04 |
| 2021-02-24 | 36.94 |
| 2021-02-23 | 43.31 |
| 2021-02-22 | 43.95 |
| 2021-02-19 | 46.50 |
| 2021-02-18 | 49.68 |
| 2021-02-17 | 49.68 |
| 2021-02-16 | 43.95 |
| 2021-02-11 | 52.87 |
| 2021-02-10 | 52.87 |
| 2021-02-09 | 52.87 |
| 2021-02-08 | 52.87 |
| 2021-02-05 | 51.59 |
| 2021-02-04 | 52.87 |
| 2021-02-03 | 54.14 |
| 2021-02-02 | 54.14 |
| 2021-02-01 | 46.50 |
| 2021-01-29 | 33.12 |
| 2021-01-28 | 31.85 |
| 2021-01-27 | 27.39 |
| 2021-01-26 | 28.66 |
| 2021-01-25 | 29.30 |
| 2021-01-22 | 24.84 |
| 2021-01-21 | 33.12 |
| 2021-01-20 | 32.48 |
| 2021-01-19 | 28.66 |
| 2021-01-18 | 19.75 |
| 2021-01-15 | 12.10 |
| 2021-01-14 | 3.18 |
| 2021-01-13 | 1.91 |
| 2021-01-12 | -2.55 |
| 2021-01-11 | -1.27 |
| 2021-01-08 | -3.18 |
| 2021-01-07 | 0.64 |
| 2021-01-06 | 0.64 |
| 2021-01-05 | 1.27 |
| 2021-01-04 | -1.27 |
| 2020-12-31 | -6.37 |
| 2020-12-30 | -5.10 |
| 2020-12-29 | -6.37 |
| 2020-12-28 | -6.37 |
| 2020-12-24 | -11.46 |
| 2020-12-23 | -11.46 |
| 2020-12-22 | -12.10 |
| 2020-12-21 | -8.28 |
| 2020-12-18 | -10.83 |
| 2020-12-17 | -9.55 |
| 2020-12-16 | -12.10 |
| 2020-12-15 | -11.46 |
| 2020-12-14 | -13.38 |
| 2020-12-11 | -15.92 |
| 2020-12-10 | -18.47 |
| 2020-12-09 | -22.29 |
| 2020-12-08 | -21.66 |
| 2020-12-07 | -19.75 |
| 2020-12-04 | -19.75 |
| 2020-12-03 | -17.83 |
| 2020-12-02 | -17.20 |
| 2020-12-01 | -15.29 |
| 2020-11-30 | -14.65 |
| 2020-11-27 | -13.38 |
| 2020-11-26 | -10.19 |
| 2020-11-25 | -5.73 |
| 2020-11-24 | -8.28 |
| 2020-11-23 | -8.28 |
| 2020-11-20 | -6.37 |
| 2020-11-19 | -6.37 |
| 2020-11-18 | -2.55 |
| 2020-11-17 | -7.64 |
| 2020-11-16 | -4.46 |
| 2020-11-13 | -6.37 |
| 2020-11-12 | -7.01 |
| 2020-11-11 | -7.01 |
| 2020-11-10 | -2.55 |
| 2020-11-09 | -6.37 |
| 2020-11-06 | -4.46 |
| 2020-11-05 | 0.64 |
| 2020-11-04 | -2.55 |
| 2020-11-03 | 6.37 |
| 2020-11-02 | 5.10 |
| 2020-10-30 | 5.73 |
| 2020-10-29 | 8.92 |
| 2020-10-28 | 5.10 |
| 2020-10-27 | 2.55 |
| 2020-10-23 | -1.91 |
| 2020-10-22 | 0.64 |
| 2020-10-21 | 0.64 |
| 2020-10-20 | 3.82 |
| 2020-10-19 | 5.10 |
| 2020-10-16 | 11.46 |
| 2020-10-15 | 18.47 |
| 2020-10-14 | 13.38 |
| 2020-10-12 | 8.28 |
| 2020-10-09 | -3.18 |
| 2020-10-08 | -7.01 |
| 2020-10-07 | -9.55 |
| 2020-10-06 | -10.83 |
| 2020-10-05 | -10.83 |
| 2020-09-30 | -9.55 |
| 2020-09-29 | -10.83 |
| 2020-09-28 | -10.83 |
| 2020-09-25 | -8.92 |
| 2020-09-24 | -10.19 |
| 2020-09-23 | -10.83 |
| 2020-09-22 | -8.28 |
| 2020-09-21 | -10.83 |
| 2020-09-18 | -8.28 |
| 2020-09-17 | -8.28 |
| 2020-09-16 | -7.64 |
| 2020-09-15 | -7.01 |
| 2020-09-14 | -6.37 |
| 2020-09-11 | -8.28 |
| 2020-09-10 | -7.64 |
| 2020-09-09 | -7.01 |
| 2020-09-08 | -5.73 |
| 2020-09-07 | -6.37 |
| 2020-09-04 | -4.46 |
| 2020-09-03 | -2.55 |
| 2020-09-02 | -4.46 |
| 2020-09-01 | -4.46 |
| 2020-08-31 | -5.73 |
| 2020-08-28 | -2.55 |
| 2020-08-27 | -1.91 |
| 2020-08-26 | -1.27 |
| 2020-08-25 | -2.55 |
| 2020-08-24 | -4.46 |
| 2020-08-21 | -7.64 |
| 2020-08-20 | -8.92 |
| 2020-08-19 | -7.01 |
| 2020-08-18 | -8.92 |
| 2020-08-17 | -11.46 |
| 2020-08-14 | -29.94 |
| 2020-08-13 | -61.15 |
| 2020-08-12 | -59.24 |
| 2020-08-11 | -56.69 |
| 2020-08-10 | -56.69 |
| 2020-08-07 | -63.06 |
| 2020-08-06 | -63.69 |
| 2020-08-05 | -63.69 |
| 2020-08-04 | -63.06 |
| 2020-08-03 | -64.33 |
| 2020-07-31 | -63.69 |
| 2020-07-30 | -63.06 |
| 2020-07-29 | -64.33 |
| 2020-07-28 | -55.41 |
| 2020-07-27 | -55.41 |
| 2020-07-24 | -55.41 |
| 2020-07-23 | -62.42 |
| 2020-07-22 | -62.42 |
| 2020-07-21 | -58.60 |
| 2020-07-20 | -72.61 |
| 2020-07-17 | -72.61 |
| 2020-07-16 | -72.61 |
| 2020-07-15 | -71.34 |
| 2020-07-14 | -71.34 |
| 2020-07-13 | -71.34 |
| 2020-07-10 | -71.34 |
| 2020-07-09 | -71.34 |
| 2020-07-08 | -71.34 |
| 2020-07-07 | -71.34 |
| 2020-07-06 | -72.29 |
| 2020-07-03 | -72.29 |
| 2020-07-02 | -72.29 |
| 2020-06-30 | -72.29 |
| 2020-06-29 | -72.29 |
| 2020-06-26 | -72.29 |
| 2020-06-24 | -72.29 |
| 2020-06-23 | -71.34 |
| 2020-06-22 | -71.34 |
| 2020-06-19 | -70.06 |
| 2020-06-18 | -70.06 |
| 2020-06-17 | -69.75 |
| 2020-06-16 | -64.33 |
| 2020-06-15 | -66.88 |
| 2020-06-12 | -66.88 |
| 2020-06-11 | -64.33 |
| 2020-06-10 | -63.69 |
| 2020-06-09 | -63.69 |
| 2020-06-08 | -63.06 |
| 2020-06-05 | -63.06 |
| 2020-06-04 | -61.78 |
| 2020-06-03 | -61.78 |
| 2020-06-02 | -61.78 |
| 2020-06-01 | -61.78 |
| 2020-05-29 | -61.78 |
| 2020-05-28 | -59.24 |
| 2020-05-27 | -59.87 |
| 2020-05-26 | -59.87 |
| 2020-05-25 | -61.78 |
| 2020-05-22 | -63.06 |
| 2020-05-21 | -63.06 |
| 2020-05-20 | -60.51 |
| 2020-05-19 | -60.51 |
| 2020-05-18 | -63.06 |
| 2020-05-15 | -61.78 |
| 2020-05-14 | -61.15 |
| 2020-05-13 | -64.97 |
| 2020-05-12 | -60.51 |
| 2020-05-11 | -60.51 |
| 2020-05-08 | -60.51 |
| 2020-05-07 | -60.51 |
| 2020-05-06 | -60.51 |
| 2020-05-05 | -59.24 |
| 2020-05-04 | -58.60 |
| 2020-04-29 | -59.87 |
| 2020-04-28 | -57.96 |
| 2020-04-27 | -57.96 |
| 2020-04-24 | -57.96 |
| 2020-04-23 | -57.96 |
| 2020-04-22 | -56.69 |
| 2020-04-21 | -56.05 |
| 2020-04-20 | -54.14 |
| 2020-04-17 | -45.22 |
| 2020-04-16 | -45.22 |
| 2020-04-15 | -45.22 |
| 2020-04-14 | -45.22 |
| 2020-04-09 | -43.95 |
| 2020-04-08 | -42.04 |
| 2020-04-07 | -41.40 |
| 2020-04-06 | -41.40 |
| 2020-04-03 | -39.49 |
| 2020-04-02 | -39.49 |
| 2020-04-01 | -38.85 |
| 2020-03-31 | -36.31 |
| 2020-03-30 | -36.31 |
| 2020-03-27 | -33.76 |
| 2020-03-26 | -39.49 |
| 2020-03-25 | -38.22 |
| 2020-03-24 | -40.76 |
| 2020-03-23 | -38.85 |
| 2020-03-20 | -36.94 |
| 2020-03-19 | -36.31 |
| 2020-03-18 | -36.31 |
| 2020-03-17 | -35.67 |
| 2020-03-16 | -33.12 |
| 2020-03-13 | -35.67 |
| 2020-03-12 | -33.12 |
| 2020-03-11 | -32.48 |
| 2020-03-10 | -32.48 |
| 2020-03-09 | -35.03 |
| 2020-03-06 | -35.03 |
| 2020-03-05 | -34.39 |
| 2020-03-04 | -34.39 |
| 2020-03-03 | -34.39 |
| 2020-03-02 | -34.39 |
| 2020-02-28 | -34.39 |
| 2020-02-27 | -34.39 |
| 2020-02-26 | -34.39 |
| 2020-02-25 | -34.39 |
| 2020-02-24 | -34.39 |
| 2020-02-21 | -34.39 |
| 2020-02-20 | -33.76 |
| 2020-02-19 | -33.76 |
| 2020-02-18 | -33.76 |
| 2020-02-17 | -33.76 |
| 2020-02-14 | -33.76 |
| 2020-02-13 | -34.39 |
| 2020-02-12 | -34.39 |
| 2020-02-11 | -34.39 |
| 2020-02-10 | -34.39 |
| 2020-02-07 | -33.76 |
| 2020-02-06 | -34.39 |
| 2020-02-05 | -34.39 |
| 2020-02-04 | -34.39 |
| 2020-02-03 | -34.39 |
| 2020-01-31 | -34.39 |
| 2020-01-30 | -34.39 |
| 2020-01-29 | -33.12 |
| 2020-01-24 | -33.12 |
| 2020-01-23 | -33.12 |
| 2020-01-22 | -33.12 |
| 2020-01-21 | -33.12 |
| 2020-01-20 | -33.12 |
| 2020-01-17 | -32.48 |
| 2020-01-16 | -32.48 |
| 2020-01-15 | -36.31 |
| 2020-01-14 | -38.85 |
| 2020-01-13 | -30.57 |
| 2020-01-10 | -29.94 |
| 2020-01-09 | -29.94 |
| 2020-01-08 | -29.94 |
| 2020-01-07 | -29.94 |
| 2020-01-06 | -29.94 |
| 2020-01-03 | -33.12 |
| 2020-01-02 | -42.04 |
| 2019-12-31 | -52.23 |
| 2019-12-30 | -45.22 |
| 2019-12-27 | -37.58 |
| 2019-12-24 | -37.58 |
| 2019-12-23 | -30.57 |
| 2019-12-20 | -30.57 |
| 2019-12-19 | -30.57 |
| 2019-12-18 | -30.57 |
| 2019-12-17 | -34.39 |
| 2019-12-16 | -36.31 |
| 2019-12-13 | -36.31 |
| 2019-12-12 | -36.31 |
| 2019-12-11 | -36.31 |
| 2019-12-10 | -40.13 |
| 2019-12-09 | -33.12 |
| 2019-12-06 | -33.12 |
| 2019-12-05 | -30.57 |
| 2019-12-04 | -40.13 |
| 2019-12-03 | -40.13 |
| 2019-12-02 | -43.31 |
| 2019-11-29 | -42.68 |
| 2019-11-28 | -32.48 |
| 2019-11-27 | -32.48 |
| 2019-11-26 | -32.48 |
| 2019-11-25 | -36.94 |
| 2019-11-22 | -29.94 |
| 2019-11-21 | -29.94 |
| 2019-11-20 | -29.94 |
| 2019-11-19 | -29.94 |
| 2019-11-18 | -29.94 |
| 2019-11-15 | -29.94 |
| 2019-11-14 | -29.30 |
| 2019-11-13 | -29.30 |
| 2019-11-12 | -29.30 |
| 2019-11-11 | -36.31 |
| 2019-11-08 | -33.76 |
| 2019-11-07 | -33.76 |
| 2019-11-06 | -33.76 |
| 2019-11-05 | -33.76 |
| 2019-11-04 | -33.12 |
| 2019-11-01 | -29.30 |
| 2019-10-31 | -28.66 |
| 2019-10-30 | -28.66 |
| 2019-10-29 | -38.22 |
| 2019-10-28 | -36.31 |
| 2019-10-25 | -36.31 |
| 2019-10-24 | -35.03 |
| 2019-10-23 | -35.03 |
| 2019-10-22 | -35.03 |
| 2019-10-21 | -35.67 |
| 2019-10-18 | -35.67 |
| 2019-10-17 | -36.31 |
| 2019-10-16 | -33.76 |
| 2019-10-15 | -33.76 |
| 2019-10-14 | -33.76 |
| 2019-10-11 | -33.76 |
| 2019-10-10 | -38.22 |
| 2019-10-09 | -29.30 |
| 2019-10-08 | -28.66 |
| 2019-10-04 | -28.66 |
| 2019-10-03 | -28.66 |
| 2019-10-02 | -28.66 |
| 2019-09-30 | -28.66 |
| 2019-09-27 | -28.03 |
| 2019-09-26 | -36.31 |
| 2019-09-25 | -35.03 |
| 2019-09-24 | -35.03 |
| 2019-09-23 | -35.03 |
| 2019-09-20 | -33.76 |
| 2019-09-19 | -34.39 |
| 2019-09-18 | -33.12 |
| 2019-09-17 | -31.21 |
| 2019-09-16 | -31.21 |
| 2019-09-13 | -31.21 |
| 2019-09-12 | -31.21 |
| 2019-09-11 | -31.21 |
| 2019-09-10 | -31.21 |
| 2019-09-09 | -31.21 |
| 2019-09-06 | -28.66 |
| 2019-09-05 | -30.57 |
| 2019-09-04 | -31.85 |
| 2019-09-03 | -29.30 |
| 2019-09-02 | -29.30 |
| 2019-08-30 | -29.30 |
| 2019-08-29 | -29.30 |
| 2019-08-28 | -31.21 |
| 2019-08-27 | -31.21 |
| 2019-08-26 | -31.85 |
| 2019-08-23 | -31.85 |
| 2019-08-22 | -17.20 |
| 2019-08-21 | -15.29 |
| 2019-08-20 | -15.29 |
| 2019-08-19 | -15.29 |
| 2019-08-16 | -15.29 |
| 2019-08-15 | -14.01 |
| 2019-08-14 | -12.74 |
| 2019-08-13 | -12.74 |
| 2019-08-12 | -12.10 |
| 2019-08-09 | -10.83 |
| 2019-08-08 | -10.83 |
| 2019-08-07 | -10.83 |
| 2019-08-06 | -14.01 |
| 2019-08-05 | -18.47 |
| 2019-08-02 | -18.47 |
| 2019-08-01 | -17.83 |
| 2019-07-31 | -17.83 |
| 2019-07-30 | -17.83 |
| 2019-07-29 | -17.83 |
| 2019-07-26 | -17.83 |
| 2019-07-25 | -17.83 |
| 2019-07-24 | -16.56 |
| 2019-07-23 | -16.56 |
| 2019-07-22 | -17.20 |
| 2019-07-19 | -17.20 |
| 2019-07-18 | -16.56 |
| 2019-07-17 | -13.38 |
| 2019-07-16 | -10.19 |
| 2019-07-15 | -10.83 |
| 2019-07-12 | -10.19 |
| 2019-07-11 | -12.10 |
| 2019-07-10 | -11.46 |
| 2019-07-09 | -10.19 |
| 2019-07-08 | -16.56 |
| 2019-07-05 | -16.56 |
| 2019-07-04 | -18.47 |
| 2019-07-03 | -16.56 |
| 2019-07-02 | -14.65 |
| 2019-06-28 | -13.38 |
| 2019-06-27 | -10.83 |
| 2019-06-26 | -19.11 |
| 2019-06-25 | -19.75 |
| 2019-06-24 | -19.75 |
| 2019-06-21 | -15.29 |
| 2019-06-20 | -14.65 |
| 2019-06-19 | -13.38 |
| 2019-06-18 | -15.92 |
| 2019-06-17 | -11.46 |
| 2019-06-14 | -15.29 |
| 2019-06-13 | -16.56 |
| 2019-06-12 | -16.56 |
| 2019-06-11 | -15.29 |
| 2019-06-10 | -14.01 |
| 2019-06-06 | -13.38 |
| 2019-06-05 | -12.74 |
| 2019-06-04 | -14.65 |
| 2019-06-03 | -10.83 |
| 2019-05-31 | -11.46 |
| 2019-05-30 | -10.19 |
| 2019-05-29 | -10.83 |
| 2019-05-28 | -10.83 |
| 2019-05-27 | -10.83 |
| 2019-05-24 | -10.19 |
| 2019-05-23 | -9.55 |
| 2019-05-22 | -10.83 |
| 2019-05-21 | -11.46 |
| 2019-05-20 | -10.19 |
| 2019-05-17 | -10.83 |
| 2019-05-16 | -10.83 |
| 2019-05-15 | -10.83 |
| 2019-05-14 | -10.83 |
| 2019-05-10 | -12.10 |
| 2019-05-09 | -12.10 |
| 2019-05-08 | -12.10 |
| 2019-05-07 | -10.19 |
| 2019-05-06 | -10.19 |
| 2019-05-03 | -10.19 |
| 2019-05-02 | -10.83 |
| 2019-04-30 | -10.83 |
| 2019-04-29 | -10.19 |
| 2019-04-26 | -9.55 |
| 2019-04-25 | -10.19 |
| 2019-04-24 | -9.55 |
| 2019-04-23 | -8.28 |
| 2019-04-18 | -8.92 |
| 2019-04-17 | -8.28 |
| 2019-04-16 | -6.37 |
| 2019-04-15 | -6.37 |
| 2019-04-12 | -8.28 |
| 2019-04-11 | -7.01 |
| 2019-04-10 | -8.28 |
| 2019-04-09 | -7.01 |
| 2019-04-08 | -5.73 |
| 2019-04-04 | -5.73 |
| 2019-04-03 | -5.10 |
| 2019-04-02 | -5.73 |
| 2019-04-01 | -5.73 |
| 2019-03-29 | -3.18 |
| 2019-03-28 | -4.46 |
| 2019-03-27 | -5.73 |
| 2019-03-26 | -6.37 |
| 2019-03-25 | -9.55 |
| 2019-03-22 | -19.11 |
| 2019-03-21 | -18.47 |
| 2019-03-20 | -18.47 |
| 2019-03-19 | -18.47 |
| 2019-03-18 | -18.47 |
| 2019-03-15 | -17.20 |
| 2019-03-14 | -16.56 |
| 2019-03-13 | -16.56 |
| 2019-03-12 | -19.75 |
| 2019-03-11 | -22.29 |
| 2019-03-08 | -26.11 |
| 2019-03-07 | -14.01 |
| 2019-03-06 | -14.01 |
| 2019-03-05 | -15.92 |
| 2019-03-04 | -15.92 |
| 2019-03-01 | -15.29 |
| 2019-02-28 | -16.56 |
| 2019-02-27 | -16.56 |
| 2019-02-26 | -15.92 |
| 2019-02-25 | -15.92 |
| 2019-02-22 | -15.92 |
| 2019-02-21 | -17.20 |
| 2019-02-20 | -16.56 |
| 2019-02-19 | -16.56 |
| 2019-02-18 | -16.56 |
| 2019-02-15 | -16.56 |
| 2019-02-14 | -16.56 |
| 2019-02-13 | -16.56 |
| 2019-02-12 | -15.92 |
| 2019-02-11 | -15.92 |
| 2019-02-08 | -15.92 |
| 2019-02-04 | -15.92 |
| 2019-02-01 | -15.92 |
| 2019-01-31 | -15.92 |
| 2019-01-30 | -15.92 |
| 2019-01-29 | -14.65 |
| 2019-01-28 | -11.46 |
| 2019-01-25 | -11.46 |
| 2019-01-24 | -11.46 |
| 2019-01-23 | -9.55 |
| 2019-01-22 | -9.55 |
| 2019-01-21 | -9.55 |
| 2019-01-18 | -9.55 |
| 2019-01-17 | -9.55 |
| 2019-01-16 | -9.55 |
| 2019-01-15 | -9.55 |
| 2019-01-14 | -7.64 |
| 2019-01-11 | -7.64 |
| 2019-01-10 | -7.64 |
| 2019-01-09 | -7.64 |
| 2019-01-08 | -7.64 |
| 2019-01-07 | -7.64 |
| 2019-01-04 | -7.01 |
| 2019-01-03 | -5.73 |
| 2019-01-02 | -5.73 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -11.46 |
| 2018-12-27 | -11.46 |
| 2018-12-24 | -10.83 |
| 2018-12-21 | -10.83 |
| 2018-12-20 | -10.83 |
| 2018-12-19 | -10.83 |
| 2018-12-18 | -10.83 |
| 2018-12-17 | -10.83 |
| 2018-12-14 | -10.83 |
| 2018-12-13 | -10.83 |
| 2018-12-12 | -12.10 |
| 2018-12-11 | -12.10 |
| 2018-12-10 | -9.55 |
| 2018-12-07 | -8.28 |
| 2018-12-06 | -7.64 |
| 2018-12-05 | -7.01 |
| 2018-12-04 | -6.37 |
| 2018-12-03 | -5.10 |
| 2018-11-30 | -6.37 |
| 2018-11-29 | -5.73 |
| 2018-11-28 | -5.10 |
| 2018-11-27 | -5.10 |
| 2018-11-26 | -4.46 |
| 2018-11-23 | -4.46 |
| 2018-11-22 | -5.10 |
| 2018-11-21 | -4.46 |
| 2018-11-20 | -4.46 |
| 2018-11-19 | -4.46 |
| 2018-11-16 | -4.46 |
| 2018-11-15 | -4.46 |
| 2018-11-14 | -4.46 |
| 2018-11-13 | -3.18 |
| 2018-11-12 | -2.55 |
| 2018-11-09 | -1.27 |
| 2018-11-08 | -5.10 |
| 2018-11-07 | -8.28 |
| 2018-11-06 | -7.64 |
| 2018-11-05 | -8.28 |
| 2018-11-02 | -6.37 |
| 2018-11-01 | -6.37 |
| 2018-10-31 | -4.46 |
| 2018-10-30 | -8.92 |
| 2018-10-29 | -7.64 |
| 2018-10-26 | -10.83 |
| 2018-10-25 | -7.64 |
| 2018-10-24 | -9.55 |
| 2018-10-23 | -14.01 |
| 2018-10-22 | -10.83 |
| 2018-10-19 | -22.93 |
| 2018-10-18 | -22.93 |
| 2018-10-16 | -24.20 |
| 2018-10-15 | -24.20 |
| 2018-10-12 | -24.20 |
| 2018-10-11 | -26.75 |
| 2018-10-10 | -20.38 |
| 2018-10-09 | -24.84 |
| 2018-10-08 | -23.57 |
| 2018-10-05 | -19.11 |
| 2018-10-04 | -17.83 |
| 2018-10-03 | -16.56 |
| 2018-10-02 | -17.20 |
| 2018-09-28 | -10.19 |
| 2018-09-27 | -8.92 |
| 2018-09-26 | -10.83 |
| 2018-09-24 | -12.74 |
| 2018-09-21 | -14.65 |
| 2018-09-20 | -17.20 |
| 2018-09-19 | -24.84 |
| 2018-09-18 | -22.93 |
| 2018-09-17 | -23.57 |
| 2018-09-14 | -22.93 |
| 2018-09-13 | -23.57 |
| 2018-09-12 | -24.20 |
| 2018-09-11 | -23.57 |
| 2018-09-10 | -23.57 |
| 2018-09-07 | -23.57 |
| 2018-09-06 | -23.57 |
| 2018-09-05 | -23.57 |
| 2018-09-04 | -23.57 |
| 2018-09-03 | -24.84 |
| 2018-08-31 | -23.57 |
| 2018-08-30 | -21.66 |
| 2018-08-29 | -22.93 |
| 2018-08-28 | -22.29 |
| 2018-08-27 | -22.29 |
| 2018-08-24 | -15.92 |
| 2018-08-23 | -12.10 |
| 2018-08-22 | -9.55 |
| 2018-08-21 | -22.93 |
| 2018-08-20 | -19.75 |
| 2018-08-17 | -19.75 |
| 2018-08-16 | -21.66 |
| 2018-08-15 | -23.57 |
| 2018-08-14 | -23.57 |
| 2018-08-13 | -22.93 |
| 2018-08-10 | -21.02 |
| 2018-08-09 | -20.38 |
| 2018-08-08 | -22.93 |
| 2018-08-07 | -21.66 |
| 2018-08-06 | -21.66 |
| 2018-08-03 | -21.66 |
| 2018-08-02 | -20.38 |
| 2018-08-01 | -23.57 |
| 2018-07-31 | -23.57 |
| 2018-07-30 | -22.29 |
| 2018-07-27 | -20.38 |
| 2018-07-26 | -20.38 |
| 2018-07-25 | -20.38 |
| 2018-07-24 | -20.38 |
| 2018-07-23 | -20.38 |
| 2018-07-20 | -19.11 |
| 2018-07-19 | -19.11 |
| 2018-07-18 | -19.11 |
| 2018-07-17 | -19.11 |
| 2018-07-16 | -19.11 |
| 2018-07-13 | -19.11 |
| 2018-07-12 | -18.47 |
| 2018-07-11 | -18.47 |
| 2018-07-10 | -21.66 |
| 2018-07-09 | -21.66 |
| 2018-07-06 | -21.66 |
| 2018-07-05 | -21.02 |
| 2018-07-04 | -21.02 |
| 2018-07-03 | -21.02 |
| 2018-06-29 | -21.02 |
| 2018-06-28 | -21.02 |
| 2018-06-27 | -21.02 |
| 2018-06-26 | -21.02 |
| 2018-06-25 | -21.02 |
| 2018-06-22 | -14.65 |
| 2018-06-21 | -14.65 |
| 2018-06-20 | -14.65 |
| 2018-06-19 | -14.65 |
| 2018-06-15 | -14.65 |
| 2018-06-14 | -14.65 |
| 2018-06-13 | -14.65 |
| 2018-06-12 | -14.01 |
| 2018-06-11 | -11.46 |
| 2018-06-08 | -11.46 |
| 2018-06-07 | -12.10 |
| 2018-06-06 | -12.10 |
| 2018-06-05 | -12.10 |
| 2018-06-04 | -14.01 |
| 2018-06-01 | -14.01 |
| 2018-05-31 | -14.01 |
| 2018-05-30 | -21.02 |
| 2018-05-29 | -21.02 |
| 2018-05-28 | -21.02 |
| 2018-05-25 | -19.11 |
| 2018-05-24 | -10.83 |
| 2018-05-23 | -12.10 |
| 2018-05-21 | -12.74 |
| 2018-05-18 | -11.46 |
| 2018-05-17 | -12.10 |
| 2018-05-16 | -12.10 |
| 2018-05-15 | -12.10 |
| 2018-05-14 | -9.55 |
| 2018-05-11 | -9.55 |
| 2018-05-10 | -14.01 |
| 2018-05-09 | -10.83 |
| 2018-05-08 | -12.10 |
| 2018-05-07 | -10.83 |
| 2018-05-04 | -10.83 |
| 2018-05-03 | -10.83 |
| 2018-05-02 | -10.19 |
| 2018-04-30 | -13.38 |
| 2018-04-27 | -13.38 |
| 2018-04-26 | -12.10 |
| 2018-04-25 | -11.46 |
| 2018-04-24 | -11.46 |
| 2018-04-23 | -11.46 |
| 2018-04-20 | -11.46 |
| 2018-04-19 | -7.64 |
| 2018-04-18 | -9.55 |
| 2018-04-17 | -12.74 |
| 2018-04-16 | -13.38 |
| 2018-04-13 | -14.65 |
| 2018-04-12 | -13.38 |
| 2018-04-11 | -12.10 |
| 2018-04-10 | -11.46 |
| 2018-04-09 | -16.56 |
| 2018-04-06 | -15.92 |
| 2018-04-04 | -15.92 |
| 2018-04-03 | -14.01 |
| 2018-03-29 | -14.01 |
| 2018-03-28 | -14.01 |
| 2018-03-27 | -17.83 |
| 2018-03-26 | -17.20 |
| 2018-03-23 | -17.20 |
| 2018-03-22 | -15.29 |
| 2018-03-21 | -15.29 |
| 2018-03-20 | -14.01 |
| 2018-03-19 | -17.20 |
| 2018-03-16 | -17.20 |
| 2018-03-15 | -17.20 |
| 2018-03-14 | -17.20 |
| 2018-03-13 | -17.20 |
| 2018-03-12 | -17.20 |
| 2018-03-09 | -17.83 |
| 2018-03-08 | -17.20 |
| 2018-03-07 | -17.20 |
| 2018-03-06 | -17.20 |
| 2018-03-05 | -17.20 |
| 2018-03-02 | -17.20 |
| 2018-03-01 | -17.20 |
| 2018-02-28 | -17.20 |
| 2018-02-27 | -21.02 |
| 2018-02-26 | -21.02 |
| 2018-02-23 | -21.02 |
| 2018-02-22 | -21.02 |
| 2018-02-21 | -21.02 |
| 2018-02-20 | -21.02 |
| 2018-02-15 | -21.02 |
| 2018-02-14 | -21.02 |
| 2018-02-13 | -21.02 |
| 2018-02-12 | -19.75 |
| 2018-02-09 | -19.11 |
| 2018-02-08 | -19.11 |
| 2018-02-07 | -19.11 |
| 2018-02-06 | -19.11 |
| 2018-02-05 | -17.20 |
| 2018-02-02 | -17.20 |
| 2018-02-01 | -15.92 |
| 2018-01-31 | -15.92 |
| 2018-01-30 | -15.92 |
| 2018-01-29 | -15.92 |
| 2018-01-26 | -15.92 |
| 2018-01-25 | -14.65 |
| 2018-01-24 | -12.74 |
| 2018-01-23 | -12.74 |
| 2018-01-22 | -13.38 |
| 2018-01-19 | -17.20 |
| 2018-01-18 | -21.66 |
| 2018-01-17 | -21.66 |
| 2018-01-16 | -21.66 |
| 2018-01-15 | -21.66 |
| 2018-01-12 | -23.57 |
| 2018-01-11 | -24.20 |
| 2018-01-10 | -22.93 |
| 2018-01-09 | -22.93 |
| 2018-01-08 | -22.29 |
| 2018-01-05 | -22.93 |
| 2018-01-04 | -22.93 |
| 2018-01-03 | -22.93 |
| 2018-01-02 | -22.93 |
| 2017-12-29 | -22.93 |
| 2017-12-28 | -21.02 |
| 2017-12-27 | -19.75 |
| 2017-12-22 | -21.02 |
| 2017-12-21 | -21.02 |
| 2017-12-20 | -20.38 |
| 2017-12-19 | -20.38 |
| 2017-12-18 | -20.38 |
| 2017-12-15 | -20.38 |
| 2017-12-14 | -20.38 |
| 2017-12-13 | -20.38 |
| 2017-12-12 | -20.38 |
| 2017-12-11 | -20.38 |
| 2017-12-08 | -20.38 |
| 2017-12-07 | -20.38 |
| 2017-12-06 | -17.20 |
| 2017-12-05 | -17.20 |
| 2017-12-04 | -17.20 |
| 2017-12-01 | -17.20 |
| 2017-11-30 | -16.56 |
| 2017-11-29 | -16.56 |
| 2017-11-28 | -16.56 |
| 2017-11-27 | -15.92 |
| 2017-11-24 | -14.01 |
| 2017-11-23 | -12.74 |
| 2017-11-22 | -8.92 |
| 2017-11-21 | -12.10 |
| 2017-11-20 | -12.10 |
| 2017-11-17 | -11.46 |
| 2017-11-16 | -15.92 |
| 2017-11-15 | -15.92 |
| 2017-11-14 | -15.92 |
| 2017-11-13 | -15.29 |
| 2017-11-10 | -20.38 |
| 2017-11-09 | -19.75 |
| 2017-11-08 | -25.48 |
| 2017-11-07 | -26.75 |
| 2017-11-06 | -24.20 |
| 2017-11-03 | -23.57 |
| 2017-11-02 | -28.66 |
| 2017-11-01 | -28.66 |
| 2017-10-31 | -28.66 |
| 2017-10-30 | -28.03 |
| 2017-10-27 | -27.39 |
| 2017-10-26 | -26.75 |
| 2017-10-25 | -33.12 |
| 2017-10-24 | -31.21 |
| 2017-10-23 | -26.75 |
| 2017-10-20 | -26.75 |
| 2017-10-19 | -26.75 |
| 2017-10-18 | -26.75 |
| 2017-10-17 | -26.75 |
| 2017-10-16 | -26.11 |
| 2017-10-13 | -23.57 |
| 2017-10-12 | -22.93 |
| 2017-10-11 | -22.93 |
| 2017-10-10 | -17.83 |
| 2017-10-09 | -14.65 |
| 2017-10-06 | -17.83 |
| 2017-10-04 | -15.29 |
| 2017-10-03 | -7.64 |
| 2017-09-29 | -9.55 |
| 2017-09-28 | -16.56 |
| 2017-09-27 | -23.57 |
| 2017-09-26 | -14.65 |
| 2017-09-25 | -19.11 |
| 2017-09-22 | -21.66 |
| 2017-09-21 | -14.01 |
| 2017-09-20 | -14.01 |
| 2017-09-19 | -13.38 |
| 2017-09-18 | -13.38 |
| 2017-09-15 | -19.75 |
| 2017-09-14 | -18.47 |
| 2017-09-13 | -17.20 |
| 2017-09-12 | -15.92 |
| 2017-09-11 | -14.01 |
| 2017-09-08 | -10.19 |
| 2017-09-07 | -10.19 |
| 2017-09-06 | -10.19 |
| 2017-09-05 | -10.19 |
| 2017-09-04 | -8.92 |
| 2017-09-01 | -11.46 |
| 2017-08-31 | -11.46 |
| 2017-08-30 | -10.83 |
| 2017-08-29 | -10.83 |
| 2017-08-28 | -10.83 |
| 2017-08-25 | -7.64 |
| 2017-08-24 | -4.46 |
| 2017-08-22 | -4.46 |
| 2017-08-21 | -5.10 |
| 2017-08-18 | -3.82 |
| 2017-08-17 | -6.37 |
| 2017-08-16 | 1.91 |
| 2017-08-15 | -1.91 |
| 2017-08-14 | -1.91 |
| 2017-08-11 | -1.91 |
| 2017-08-10 | 1.91 |
| 2017-08-09 | 0.64 |
| 2017-08-08 | 1.91 |
| 2017-08-07 | 4.46 |
| 2017-08-04 | 7.01 |
| 2017-08-03 | 7.01 |
| 2017-08-02 | -6.37 |
| 2017-08-01 | -4.46 |
| 2017-07-31 | -3.18 |
| 2017-07-28 | -3.18 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 1.27 |
| 2017-07-24 | 5.10 |
| 2017-07-21 | 6.37 |
| 2017-07-20 | 7.64 |
| 2017-07-19 | -1.27 |
| 2017-07-18 | -1.27 |
| 2017-07-17 | -1.27 |
| 2017-07-14 | 1.27 |
| 2017-07-13 | 0.64 |
| 2017-07-12 | 3.18 |
| 2017-07-11 | 3.18 |
| 2017-07-10 | 3.18 |
| 2017-07-07 | 1.27 |
| 2017-07-06 | 1.91 |
| 2017-07-05 | 5.10 |
| 2017-07-04 | 6.37 |
| 2017-07-03 | 6.37 |
| 2017-06-30 | 6.37 |
| 2017-06-29 | 7.01 |
| 2017-06-28 | -4.46 |
| 2017-06-27 | -2.55 |
| 2017-06-26 | 8.28 |
| 2017-06-23 | 9.55 |
| 2017-06-22 | 9.55 |
| 2017-06-21 | 11.46 |
| 2017-06-20 | 11.46 |
| 2017-06-19 | 11.46 |
| 2017-06-16 | 7.64 |
| 2017-06-15 | 1.91 |
| 2017-06-14 | -2.55 |
| 2017-06-13 | -1.91 |
| 2017-06-12 | -3.18 |
| 2017-06-09 | -4.46 |
| 2017-06-08 | -4.46 |
| 2017-06-07 | -4.46 |
| 2017-06-06 | -4.46 |
| 2017-06-05 | -4.46 |
| 2017-06-02 | -4.46 |
| 2017-06-01 | -3.82 |
| 2017-05-31 | -3.82 |
| 2017-05-29 | -3.82 |
| 2017-05-26 | -12.10 |
| 2017-05-25 | -14.01 |
| 2017-05-24 | -14.01 |
| 2017-05-23 | -14.01 |
| 2017-05-22 | -10.83 |
| 2017-05-19 | -9.55 |
| 2017-05-18 | -8.92 |
| 2017-05-17 | -10.19 |
| 2017-05-16 | -12.10 |
| 2017-05-15 | -3.82 |
| 2017-05-12 | 3.18 |
| 2017-05-11 | 3.18 |
| 2017-05-10 | 3.82 |
| 2017-05-09 | 3.18 |
| 2017-05-08 | 4.46 |
| 2017-05-05 | 11.46 |
| 2017-05-04 | 15.29 |
| 2017-05-02 | 14.65 |
| 2017-04-28 | 15.92 |
| 2017-04-27 | 17.83 |
| 2017-04-26 | 18.47 |
| 2017-04-25 | 18.47 |
| 2017-04-24 | 17.83 |
| 2017-04-21 | 18.47 |
| 2017-04-20 | 21.02 |
| 2017-04-19 | 22.29 |
| 2017-04-18 | 18.47 |
| 2017-04-13 | 18.47 |
| 2017-04-12 | 16.56 |
| 2017-04-11 | 21.02 |
| 2017-04-10 | 19.75 |
| 2017-04-07 | 19.11 |
| 2017-04-06 | 22.93 |
| 2017-04-05 | 20.38 |
| 2017-04-03 | 19.11 |
| 2017-03-31 | 19.11 |
| 2017-03-30 | 21.02 |
| 2017-03-29 | 21.66 |
| 2017-03-28 | 23.57 |
| 2017-03-27 | 22.29 |
| 2017-03-24 | 29.94 |
| 2017-03-23 | 33.12 |
| 2017-03-22 | 31.85 |
| 2017-03-21 | 33.76 |
| 2017-03-20 | 24.84 |
| 2017-03-17 | 20.38 |
| 2017-03-16 | 20.38 |
| 2017-03-15 | 20.38 |
| 2017-03-14 | 19.75 |
| 2017-03-13 | 22.93 |
| 2017-03-10 | 26.75 |
| 2017-03-09 | 23.57 |
| 2017-03-08 | 26.11 |
| 2017-03-07 | 25.48 |
| 2017-03-06 | 26.75 |
| 2017-03-03 | 26.75 |
| 2017-03-02 | 26.75 |
| 2017-03-01 | 26.75 |
| 2017-02-28 | 27.39 |
| 2017-02-27 | 25.48 |
| 2017-02-24 | 26.75 |
| 2017-02-23 | 26.11 |
| 2017-02-22 | 24.20 |
| 2017-02-21 | 22.29 |
| 2017-02-20 | 23.57 |
| 2017-02-17 | 21.66 |
| 2017-02-16 | 14.65 |
| 2017-02-15 | 14.65 |
| 2017-02-14 | -0.64 |
| 2017-02-13 | -0.64 |
| 2017-02-10 | -0.64 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | -7.64 |
| 2017-02-06 | -7.64 |
| 2017-02-03 | -6.37 |
| 2017-02-02 | -6.37 |
| 2017-02-01 | -2.55 |
| 2017-01-27 | -1.91 |
| 2017-01-26 | -1.27 |
| 2017-01-25 | -1.91 |
| 2017-01-24 | -4.46 |
| 2017-01-23 | -3.82 |
| 2017-01-20 | -2.55 |
| 2017-01-19 | -0.64 |
| 2017-01-18 | -4.46 |
| 2017-01-17 | -4.46 |
| 2017-01-16 | -4.46 |
| 2017-01-13 | -7.64 |
| 2017-01-12 | -7.64 |
| 2017-01-11 | -3.82 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy