Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-12-05 | -20.13 |
| 2025-12-04 | -18.95 |
| 2025-12-03 | -18.88 |
| 2025-12-02 | -19.25 |
| 2025-12-01 | -19.39 |
| 2025-11-28 | -19.10 |
| 2025-11-27 | -19.03 |
| 2025-11-26 | -18.95 |
| 2025-11-25 | -18.88 |
| 2025-11-24 | -18.81 |
| 2025-11-21 | -19.32 |
| 2025-11-20 | -18.88 |
| 2025-11-19 | -19.03 |
| 2025-11-18 | -18.95 |
| 2025-11-17 | -18.73 |
| 2025-11-14 | -19.54 |
| 2025-11-13 | -18.44 |
| 2025-11-12 | -18.66 |
| 2025-11-11 | -18.81 |
| 2025-11-10 | -18.51 |
| 2025-11-07 | -20.72 |
| 2025-11-06 | -20.72 |
| 2025-11-05 | -21.30 |
| 2025-11-04 | -21.01 |
| 2025-11-03 | -21.52 |
| 2025-10-31 | -21.52 |
| 2025-10-30 | -21.82 |
| 2025-10-28 | -22.18 |
| 2025-10-27 | -22.18 |
| 2025-10-24 | -22.18 |
| 2025-10-23 | -21.30 |
| 2025-10-22 | -21.89 |
| 2025-10-21 | -21.89 |
| 2025-10-20 | -22.18 |
| 2025-10-17 | -22.18 |
| 2025-10-16 | -22.26 |
| 2025-10-15 | -22.77 |
| 2025-10-14 | -22.55 |
| 2025-10-13 | -22.62 |
| 2025-10-10 | -21.82 |
| 2025-10-09 | -22.62 |
| 2025-10-08 | -22.18 |
| 2025-10-06 | -22.18 |
| 2025-10-03 | -22.18 |
| 2025-10-02 | -21.96 |
| 2025-09-30 | -22.55 |
| 2025-09-29 | -22.18 |
| 2025-09-26 | -22.55 |
| 2025-09-25 | -22.99 |
| 2025-09-24 | -22.33 |
| 2025-09-23 | -23.14 |
| 2025-09-22 | -23.58 |
| 2025-09-19 | -23.07 |
| 2025-09-18 | -22.70 |
| 2025-09-17 | -22.70 |
| 2025-09-16 | -22.77 |
| 2025-09-15 | -22.92 |
| 2025-09-12 | -22.92 |
| 2025-09-11 | -22.04 |
| 2025-09-10 | -22.04 |
| 2025-09-09 | -21.74 |
| 2025-09-08 | -24.39 |
| 2025-09-05 | -24.39 |
| 2025-09-04 | -24.81 |
| 2025-09-03 | -24.74 |
| 2025-09-02 | -25.03 |
| 2025-09-01 | -24.24 |
| 2025-08-29 | -25.46 |
| 2025-08-28 | -25.60 |
| 2025-08-27 | -26.24 |
| 2025-08-26 | -25.03 |
| 2025-08-25 | -25.74 |
| 2025-08-22 | -28.24 |
| 2025-08-21 | -34.09 |
| 2025-08-20 | -33.95 |
| 2025-08-19 | -34.73 |
| 2025-08-18 | -34.66 |
| 2025-08-15 | -35.09 |
| 2025-08-14 | -35.23 |
| 2025-08-13 | -35.59 |
| 2025-08-12 | -35.23 |
| 2025-08-11 | -35.37 |
| 2025-08-08 | -35.87 |
| 2025-08-07 | -35.87 |
| 2025-08-06 | -36.66 |
| 2025-08-05 | -36.37 |
| 2025-08-04 | -36.51 |
| 2025-08-01 | -36.16 |
| 2025-07-31 | -35.80 |
| 2025-07-30 | -35.51 |
| 2025-07-29 | -35.37 |
| 2025-07-28 | -35.30 |
| 2025-07-25 | -35.66 |
| 2025-07-24 | -35.80 |
| 2025-07-23 | -35.09 |
| 2025-07-22 | -35.09 |
| 2025-07-21 | -35.51 |
| 2025-07-18 | -35.87 |
| 2025-07-17 | -36.87 |
| 2025-07-16 | -36.87 |
| 2025-07-15 | -37.23 |
| 2025-07-14 | -36.73 |
| 2025-07-11 | -36.58 |
| 2025-07-10 | -36.66 |
| 2025-07-09 | -36.30 |
| 2025-07-08 | -36.73 |
| 2025-07-07 | -37.23 |
| 2025-07-04 | -37.01 |
| 2025-07-03 | -36.87 |
| 2025-07-02 | -37.37 |
| 2025-06-30 | -36.94 |
| 2025-06-27 | -37.44 |
| 2025-06-26 | -37.16 |
| 2025-06-25 | -37.23 |
| 2025-06-24 | -37.44 |
| 2025-06-23 | -37.80 |
| 2025-06-20 | -37.23 |
| 2025-06-19 | -38.01 |
| 2025-06-18 | -37.58 |
| 2025-06-17 | -37.80 |
| 2025-06-16 | -37.01 |
| 2025-06-13 | -35.80 |
| 2025-06-12 | -35.80 |
| 2025-06-11 | -35.73 |
| 2025-06-10 | -34.73 |
| 2025-06-09 | -35.23 |
| 2025-06-06 | -35.66 |
| 2025-06-05 | -35.73 |
| 2025-06-04 | -35.59 |
| 2025-06-03 | -35.51 |
| 2025-06-02 | -35.94 |
| 2025-05-30 | -35.09 |
| 2025-05-29 | -35.23 |
| 2025-05-28 | -34.94 |
| 2025-05-27 | -35.09 |
| 2025-05-26 | -35.30 |
| 2025-05-23 | -37.23 |
| 2025-05-22 | -37.51 |
| 2025-05-21 | -39.08 |
| 2025-05-20 | -38.80 |
| 2025-05-19 | -38.94 |
| 2025-05-16 | -37.94 |
| 2025-05-15 | -38.21 |
| 2025-05-14 | -37.81 |
| 2025-05-13 | -38.01 |
| 2025-05-12 | -38.14 |
| 2025-05-09 | -38.61 |
| 2025-05-08 | -38.75 |
| 2025-05-07 | -39.83 |
| 2025-05-06 | -39.83 |
| 2025-05-02 | -39.42 |
| 2025-04-30 | -39.36 |
| 2025-04-29 | -39.56 |
| 2025-04-28 | -39.69 |
| 2025-04-25 | -40.30 |
| 2025-04-24 | -41.18 |
| 2025-04-23 | -41.79 |
| 2025-04-22 | -42.59 |
| 2025-04-17 | -42.80 |
| 2025-04-16 | -42.93 |
| 2025-04-15 | -42.53 |
| 2025-04-14 | -42.66 |
| 2025-04-11 | -42.73 |
| 2025-04-10 | -43.00 |
| 2025-04-09 | -44.15 |
| 2025-04-08 | -44.55 |
| 2025-04-07 | -43.94 |
| 2025-04-03 | -41.85 |
| 2025-04-02 | -41.99 |
| 2025-04-01 | -41.92 |
| 2025-03-31 | -42.12 |
| 2025-03-28 | -40.98 |
| 2025-03-27 | -42.32 |
| 2025-03-26 | -42.32 |
| 2025-03-25 | -42.32 |
| 2025-03-24 | -42.19 |
| 2025-03-21 | -42.39 |
| 2025-03-20 | -42.66 |
| 2025-03-19 | -42.53 |
| 2025-03-18 | -42.05 |
| 2025-03-17 | -42.26 |
| 2025-03-14 | -42.26 |
| 2025-03-13 | -41.99 |
| 2025-03-12 | -40.91 |
| 2025-03-11 | -42.05 |
| 2025-03-10 | -42.73 |
| 2025-03-07 | -43.67 |
| 2025-03-06 | -43.74 |
| 2025-03-05 | -44.01 |
| 2025-03-04 | -44.21 |
| 2025-03-03 | -44.75 |
| 2025-02-28 | -44.82 |
| 2025-02-27 | -44.62 |
| 2025-02-26 | -44.82 |
| 2025-02-25 | -45.02 |
| 2025-02-24 | -44.82 |
| 2025-02-21 | -45.02 |
| 2025-02-20 | -45.02 |
| 2025-02-19 | -45.09 |
| 2025-02-18 | -45.29 |
| 2025-02-17 | -44.89 |
| 2025-02-14 | -45.16 |
| 2025-02-13 | -45.23 |
| 2025-02-12 | -45.36 |
| 2025-02-11 | -45.36 |
| 2025-02-10 | -45.23 |
| 2025-02-07 | -45.16 |
| 2025-02-06 | -44.82 |
| 2025-02-05 | -44.75 |
| 2025-02-04 | -44.82 |
| 2025-02-03 | -44.96 |
| 2025-01-28 | -44.75 |
| 2025-01-27 | -44.69 |
| 2025-01-24 | -44.96 |
| 2025-01-23 | -44.89 |
| 2025-01-22 | -44.89 |
| 2025-01-21 | -44.82 |
| 2025-01-20 | -44.89 |
| 2025-01-17 | -44.89 |
| 2025-01-16 | -44.96 |
| 2025-01-15 | -45.02 |
| 2025-01-14 | -44.96 |
| 2025-01-13 | -44.89 |
| 2025-01-10 | -44.62 |
| 2025-01-09 | -44.55 |
| 2025-01-08 | -44.82 |
| 2025-01-07 | -44.82 |
| 2025-01-06 | -44.69 |
| 2025-01-03 | -44.69 |
| 2025-01-02 | -44.35 |
| 2024-12-31 | -44.35 |
| 2024-12-30 | -44.42 |
| 2024-12-27 | -43.74 |
| 2024-12-24 | -44.15 |
| 2024-12-23 | -44.48 |
| 2024-12-20 | -44.48 |
| 2024-12-19 | -44.48 |
| 2024-12-18 | -44.01 |
| 2024-12-17 | -44.15 |
| 2024-12-16 | -44.55 |
| 2024-12-13 | -44.35 |
| 2024-12-12 | -44.48 |
| 2024-12-11 | -44.42 |
| 2024-12-10 | -44.42 |
| 2024-12-09 | -44.42 |
| 2024-12-06 | -44.42 |
| 2024-12-05 | -44.42 |
| 2024-12-04 | -44.42 |
| 2024-12-03 | -44.48 |
| 2024-12-02 | -44.82 |
| 2024-11-29 | -44.69 |
| 2024-11-28 | -44.69 |
| 2024-11-27 | -44.82 |
| 2024-11-26 | -44.69 |
| 2024-11-25 | -44.82 |
| 2024-11-22 | -44.69 |
| 2024-11-21 | -44.69 |
| 2024-11-20 | -44.69 |
| 2024-11-19 | -44.48 |
| 2024-11-18 | -44.42 |
| 2024-11-15 | -44.28 |
| 2024-11-14 | -44.42 |
| 2024-11-13 | -44.21 |
| 2024-11-12 | -44.28 |
| 2024-11-11 | -43.67 |
| 2024-11-08 | -43.81 |
| 2024-11-07 | -43.34 |
| 2024-11-06 | -43.20 |
| 2024-11-05 | -43.34 |
| 2024-11-04 | -43.34 |
| 2024-11-01 | -43.34 |
| 2024-10-31 | -43.61 |
| 2024-10-30 | -43.61 |
| 2024-10-29 | -43.47 |
| 2024-10-28 | -43.47 |
| 2024-10-25 | -43.40 |
| 2024-10-24 | -43.34 |
| 2024-10-23 | -43.27 |
| 2024-10-22 | -43.27 |
| 2024-10-21 | -43.07 |
| 2024-10-18 | -42.73 |
| 2024-10-17 | -42.86 |
| 2024-10-16 | -42.66 |
| 2024-10-15 | -43.13 |
| 2024-10-14 | -42.32 |
| 2024-10-10 | -41.52 |
| 2024-10-09 | -41.52 |
| 2024-10-08 | -41.18 |
| 2024-10-07 | -39.63 |
| 2024-10-04 | -41.31 |
| 2024-10-03 | -43.07 |
| 2024-10-02 | -42.26 |
| 2024-09-30 | -43.00 |
| 2024-09-27 | -43.67 |
| 2024-09-26 | -44.55 |
| 2024-09-25 | -44.35 |
| 2024-09-24 | -44.82 |
| 2024-09-23 | -44.82 |
| 2024-09-20 | -45.09 |
| 2024-09-19 | -45.02 |
| 2024-09-17 | -45.50 |
| 2024-09-16 | -45.50 |
| 2024-09-13 | -45.50 |
| 2024-09-12 | -45.50 |
| 2024-09-11 | -45.43 |
| 2024-09-10 | -45.36 |
| 2024-09-09 | -45.16 |
| 2024-09-05 | -45.16 |
| 2024-09-04 | -44.96 |
| 2024-09-03 | -45.23 |
| 2024-09-02 | -44.69 |
| 2024-08-30 | -44.69 |
| 2024-08-29 | -44.75 |
| 2024-08-28 | -44.82 |
| 2024-08-27 | -44.69 |
| 2024-08-26 | -44.55 |
| 2024-08-23 | -44.15 |
| 2024-08-22 | -44.01 |
| 2024-08-21 | -44.01 |
| 2024-08-20 | -43.54 |
| 2024-08-19 | -43.34 |
| 2024-08-16 | -43.34 |
| 2024-08-15 | -37.81 |
| 2024-08-14 | -37.94 |
| 2024-08-13 | -37.60 |
| 2024-08-12 | -37.94 |
| 2024-08-09 | -38.07 |
| 2024-08-08 | -38.07 |
| 2024-08-07 | -37.81 |
| 2024-08-06 | -38.01 |
| 2024-08-05 | -38.07 |
| 2024-08-02 | -37.54 |
| 2024-08-01 | -37.13 |
| 2024-07-31 | -37.81 |
| 2024-07-30 | -37.87 |
| 2024-07-29 | -38.01 |
| 2024-07-26 | -38.07 |
| 2024-07-25 | -38.01 |
| 2024-07-24 | -37.94 |
| 2024-07-23 | -37.94 |
| 2024-07-22 | -38.01 |
| 2024-07-19 | -38.01 |
| 2024-07-18 | -38.07 |
| 2024-07-17 | -38.01 |
| 2024-07-16 | -38.07 |
| 2024-07-15 | -37.74 |
| 2024-07-12 | -37.74 |
| 2024-07-11 | -38.34 |
| 2024-07-10 | -38.14 |
| 2024-07-09 | -37.94 |
| 2024-07-08 | -38.55 |
| 2024-07-05 | -39.02 |
| 2024-07-04 | -39.09 |
| 2024-07-03 | -39.15 |
| 2024-07-02 | -39.15 |
| 2024-06-28 | -39.29 |
| 2024-06-27 | -39.96 |
| 2024-06-26 | -39.56 |
| 2024-06-25 | -39.63 |
| 2024-06-24 | -39.63 |
| 2024-06-21 | -39.56 |
| 2024-06-20 | -39.56 |
| 2024-06-19 | -39.63 |
| 2024-06-18 | -39.63 |
| 2024-06-17 | -39.76 |
| 2024-06-14 | -39.90 |
| 2024-06-13 | -39.69 |
| 2024-06-12 | -39.69 |
| 2024-06-11 | -39.90 |
| 2024-06-07 | -39.76 |
| 2024-06-06 | -39.63 |
| 2024-06-05 | -39.76 |
| 2024-06-04 | -39.96 |
| 2024-06-03 | -39.49 |
| 2024-05-31 | -40.17 |
| 2024-05-30 | -39.76 |
| 2024-05-29 | -39.42 |
| 2024-05-28 | -39.29 |
| 2024-05-27 | -39.29 |
| 2024-05-24 | -39.29 |
| 2024-05-23 | -39.56 |
| 2024-05-22 | -39.56 |
| 2024-05-21 | -39.42 |
| 2024-05-20 | -38.95 |
| 2024-05-17 | -39.56 |
| 2024-05-16 | -39.75 |
| 2024-05-14 | -39.88 |
| 2024-05-13 | -39.88 |
| 2024-05-10 | -40.26 |
| 2024-05-09 | -40.96 |
| 2024-05-08 | -41.03 |
| 2024-05-07 | -41.09 |
| 2024-05-06 | -42.18 |
| 2024-05-03 | -42.50 |
| 2024-05-02 | -42.50 |
| 2024-04-30 | -42.56 |
| 2024-04-29 | -42.56 |
| 2024-04-26 | -42.63 |
| 2024-04-25 | -42.56 |
| 2024-04-24 | -42.75 |
| 2024-04-23 | -42.75 |
| 2024-04-22 | -42.88 |
| 2024-04-19 | -43.01 |
| 2024-04-18 | -43.14 |
| 2024-04-17 | -43.20 |
| 2024-04-16 | -43.39 |
| 2024-04-15 | -42.95 |
| 2024-04-12 | -43.07 |
| 2024-04-11 | -42.82 |
| 2024-04-10 | -42.50 |
| 2024-04-09 | -42.56 |
| 2024-04-08 | -42.63 |
| 2024-04-05 | -42.75 |
| 2024-04-03 | -42.56 |
| 2024-04-02 | -42.56 |
| 2024-03-28 | -42.50 |
| 2024-03-27 | -42.50 |
| 2024-03-26 | -42.50 |
| 2024-03-25 | -42.50 |
| 2024-03-22 | -42.50 |
| 2024-03-21 | -42.69 |
| 2024-03-20 | -42.63 |
| 2024-03-19 | -42.63 |
| 2024-03-18 | -42.75 |
| 2024-03-15 | -42.50 |
| 2024-03-14 | -42.69 |
| 2024-03-13 | -42.56 |
| 2024-03-12 | -42.56 |
| 2024-03-11 | -42.63 |
| 2024-03-08 | -42.63 |
| 2024-03-07 | -43.26 |
| 2024-03-06 | -43.26 |
| 2024-03-05 | -43.14 |
| 2024-03-04 | -43.20 |
| 2024-03-01 | -43.26 |
| 2024-02-29 | -42.63 |
| 2024-02-28 | -42.63 |
| 2024-02-27 | -42.56 |
| 2024-02-26 | -42.56 |
| 2024-02-23 | -42.56 |
| 2024-02-22 | -42.63 |
| 2024-02-21 | -42.56 |
| 2024-02-20 | -42.50 |
| 2024-02-19 | -42.50 |
| 2024-02-16 | -42.50 |
| 2024-02-15 | -42.50 |
| 2024-02-14 | -42.50 |
| 2024-02-09 | -42.50 |
| 2024-02-08 | -42.50 |
| 2024-02-07 | -42.50 |
| 2024-02-06 | -42.50 |
| 2024-02-05 | -42.50 |
| 2024-02-02 | -42.50 |
| 2024-02-01 | -42.50 |
| 2024-01-31 | -42.05 |
| 2024-01-30 | -41.92 |
| 2024-01-29 | -41.92 |
| 2024-01-26 | -41.35 |
| 2024-01-25 | -41.22 |
| 2024-01-24 | -41.35 |
| 2024-01-23 | -41.41 |
| 2024-01-22 | -41.86 |
| 2024-01-19 | -41.48 |
| 2024-01-18 | -40.84 |
| 2024-01-17 | -40.84 |
| 2024-01-16 | -39.88 |
| 2024-01-15 | -40.01 |
| 2024-01-12 | -40.58 |
| 2024-01-11 | -40.26 |
| 2024-01-10 | -40.52 |
| 2024-01-09 | -40.52 |
| 2024-01-08 | -40.58 |
| 2024-01-05 | -40.71 |
| 2024-01-04 | -40.71 |
| 2024-01-03 | -40.65 |
| 2024-01-02 | -40.71 |
| 2023-12-29 | -39.81 |
| 2023-12-28 | -39.94 |
| 2023-12-27 | -40.01 |
| 2023-12-22 | -39.75 |
| 2023-12-21 | -40.07 |
| 2023-12-20 | -39.62 |
| 2023-12-19 | -39.37 |
| 2023-12-18 | -40.07 |
| 2023-12-15 | -40.96 |
| 2023-12-14 | -40.71 |
| 2023-12-13 | -41.60 |
| 2023-12-12 | -41.22 |
| 2023-12-11 | -40.71 |
| 2023-12-08 | -41.60 |
| 2023-12-07 | -41.67 |
| 2023-12-06 | -41.73 |
| 2023-12-05 | -41.73 |
| 2023-12-04 | -40.07 |
| 2023-12-01 | -40.07 |
| 2023-11-30 | -40.07 |
| 2023-11-29 | -39.94 |
| 2023-11-28 | -39.94 |
| 2023-11-27 | -39.94 |
| 2023-11-24 | -39.94 |
| 2023-11-23 | -39.62 |
| 2023-11-22 | -40.26 |
| 2023-11-21 | -40.39 |
| 2023-11-20 | -40.13 |
| 2023-11-17 | -39.75 |
| 2023-11-16 | -39.75 |
| 2023-11-15 | -39.69 |
| 2023-11-14 | -39.69 |
| 2023-11-13 | -39.50 |
| 2023-11-10 | -39.43 |
| 2023-11-09 | -39.43 |
| 2023-11-08 | -39.30 |
| 2023-11-07 | -39.30 |
| 2023-11-06 | -38.66 |
| 2023-11-03 | -38.66 |
| 2023-11-02 | -39.24 |
| 2023-11-01 | -39.11 |
| 2023-10-31 | -38.92 |
| 2023-10-30 | -38.98 |
| 2023-10-27 | -38.98 |
| 2023-10-26 | -38.60 |
| 2023-10-25 | -38.66 |
| 2023-10-24 | -37.90 |
| 2023-10-20 | -37.71 |
| 2023-10-19 | -37.58 |
| 2023-10-18 | -37.32 |
| 2023-10-17 | -36.81 |
| 2023-10-16 | -37.96 |
| 2023-10-13 | -37.07 |
| 2023-10-12 | -37.07 |
| 2023-10-11 | -37.39 |
| 2023-10-10 | -37.39 |
| 2023-10-09 | -37.39 |
| 2023-10-06 | -37.13 |
| 2023-10-05 | -37.00 |
| 2023-10-04 | -37.07 |
| 2023-10-03 | -37.13 |
| 2023-09-29 | -37.07 |
| 2023-09-28 | -37.07 |
| 2023-09-27 | -36.88 |
| 2023-09-26 | -36.75 |
| 2023-09-25 | -36.75 |
| 2023-09-22 | -36.43 |
| 2023-09-21 | -36.75 |
| 2023-09-20 | -35.60 |
| 2023-09-19 | -36.11 |
| 2023-09-18 | -36.62 |
| 2023-09-15 | -36.43 |
| 2023-09-14 | -36.24 |
| 2023-09-13 | -36.11 |
| 2023-09-12 | -36.11 |
| 2023-09-11 | -36.11 |
| 2023-09-07 | -35.73 |
| 2023-09-06 | -36.11 |
| 2023-09-05 | -36.11 |
| 2023-09-04 | -36.11 |
| 2023-08-31 | -36.88 |
| 2023-08-30 | -37.00 |
| 2023-08-29 | -37.00 |
| 2023-08-28 | -37.12 |
| 2023-08-25 | -37.25 |
| 2023-08-24 | -36.50 |
| 2023-08-23 | -36.88 |
| 2023-08-22 | -36.38 |
| 2023-08-21 | -36.38 |
| 2023-08-18 | -35.39 |
| 2023-08-17 | -35.51 |
| 2023-08-16 | -35.76 |
| 2023-08-15 | -35.76 |
| 2023-08-14 | -36.13 |
| 2023-08-11 | -36.13 |
| 2023-08-10 | -37.00 |
| 2023-08-09 | -37.37 |
| 2023-08-08 | -36.75 |
| 2023-08-07 | -36.75 |
| 2023-08-04 | -37.25 |
| 2023-08-03 | -36.13 |
| 2023-08-02 | -37.50 |
| 2023-08-01 | -37.37 |
| 2023-07-31 | -37.74 |
| 2023-07-28 | -37.50 |
| 2023-07-27 | -37.37 |
| 2023-07-26 | -37.37 |
| 2023-07-25 | -36.50 |
| 2023-07-24 | -35.88 |
| 2023-07-21 | -35.76 |
| 2023-07-20 | -35.64 |
| 2023-07-19 | -35.76 |
| 2023-07-18 | -35.76 |
| 2023-07-14 | -35.51 |
| 2023-07-13 | -37.99 |
| 2023-07-12 | -38.55 |
| 2023-07-11 | -38.49 |
| 2023-07-10 | -38.43 |
| 2023-07-07 | -39.05 |
| 2023-07-06 | -38.36 |
| 2023-07-05 | -38.05 |
| 2023-07-04 | -37.99 |
| 2023-07-03 | -37.99 |
| 2023-06-30 | -38.61 |
| 2023-06-29 | -38.92 |
| 2023-06-28 | -38.92 |
| 2023-06-27 | -39.48 |
| 2023-06-26 | -38.49 |
| 2023-06-23 | -38.61 |
| 2023-06-21 | -38.67 |
| 2023-06-20 | -38.30 |
| 2023-06-19 | -38.67 |
| 2023-06-16 | -38.74 |
| 2023-06-15 | -38.24 |
| 2023-06-14 | -38.61 |
| 2023-06-13 | -37.99 |
| 2023-06-12 | -37.99 |
| 2023-06-09 | -37.99 |
| 2023-06-08 | -37.99 |
| 2023-06-07 | -37.74 |
| 2023-06-06 | -37.99 |
| 2023-06-05 | -36.88 |
| 2023-06-02 | -36.75 |
| 2023-06-01 | -37.62 |
| 2023-05-31 | -37.50 |
| 2023-05-30 | -34.89 |
| 2023-05-29 | -38.86 |
| 2023-05-25 | -38.92 |
| 2023-05-24 | -38.61 |
| 2023-05-23 | -38.30 |
| 2023-05-22 | -38.12 |
| 2023-05-19 | -37.74 |
| 2023-05-18 | -37.15 |
| 2023-05-17 | -37.39 |
| 2023-05-16 | -37.51 |
| 2023-05-15 | -36.80 |
| 2023-05-12 | -36.80 |
| 2023-05-11 | -37.15 |
| 2023-05-10 | -37.74 |
| 2023-05-09 | -37.74 |
| 2023-05-08 | -37.74 |
| 2023-05-05 | -37.98 |
| 2023-05-04 | -37.98 |
| 2023-05-03 | -38.57 |
| 2023-05-02 | -38.10 |
| 2023-04-28 | -38.69 |
| 2023-04-27 | -39.28 |
| 2023-04-26 | -39.16 |
| 2023-04-25 | -39.04 |
| 2023-04-24 | -38.69 |
| 2023-04-21 | -37.98 |
| 2023-04-20 | -37.51 |
| 2023-04-19 | -37.51 |
| 2023-04-18 | -37.51 |
| 2023-04-17 | -37.63 |
| 2023-04-14 | -37.27 |
| 2023-04-13 | -37.63 |
| 2023-04-12 | -37.27 |
| 2023-04-11 | -37.03 |
| 2023-04-06 | -37.39 |
| 2023-04-04 | -37.39 |
| 2023-04-03 | -37.39 |
| 2023-03-31 | -37.39 |
| 2023-03-30 | -37.39 |
| 2023-03-29 | -36.68 |
| 2023-03-28 | -37.51 |
| 2023-03-27 | -37.98 |
| 2023-03-24 | -37.51 |
| 2023-03-23 | -39.16 |
| 2023-03-22 | -37.98 |
| 2023-03-21 | -38.10 |
| 2023-03-20 | -38.10 |
| 2023-03-17 | -36.44 |
| 2023-03-16 | -37.98 |
| 2023-03-15 | -38.33 |
| 2023-03-14 | -37.39 |
| 2023-03-13 | -36.68 |
| 2023-03-10 | -36.44 |
| 2023-03-09 | -36.09 |
| 2023-03-08 | -35.85 |
| 2023-03-07 | -35.62 |
| 2023-03-06 | -35.14 |
| 2023-03-03 | -35.03 |
| 2023-03-02 | -35.50 |
| 2023-03-01 | -33.96 |
| 2023-02-28 | -35.38 |
| 2023-02-27 | -35.74 |
| 2023-02-24 | -34.55 |
| 2023-02-23 | -34.55 |
| 2023-02-22 | -34.44 |
| 2023-02-21 | -33.73 |
| 2023-02-20 | -33.85 |
| 2023-02-17 | -33.61 |
| 2023-02-16 | -33.49 |
| 2023-02-15 | -33.25 |
| 2023-02-14 | -33.14 |
| 2023-02-13 | -33.25 |
| 2023-02-10 | -32.07 |
| 2023-02-09 | -32.66 |
| 2023-02-08 | -32.90 |
| 2023-02-07 | -32.90 |
| 2023-02-06 | -32.90 |
| 2023-02-03 | -32.90 |
| 2023-02-02 | -33.49 |
| 2023-02-01 | -33.25 |
| 2023-01-31 | -33.85 |
| 2023-01-30 | -33.85 |
| 2023-01-27 | -33.49 |
| 2023-01-26 | -33.85 |
| 2023-01-20 | -34.79 |
| 2023-01-19 | -34.55 |
| 2023-01-18 | -35.38 |
| 2023-01-17 | -34.67 |
| 2023-01-16 | -34.55 |
| 2023-01-13 | -34.44 |
| 2023-01-12 | -34.55 |
| 2023-01-11 | -34.91 |
| 2023-01-10 | -34.67 |
| 2023-01-09 | -33.85 |
| 2023-01-06 | -34.08 |
| 2023-01-05 | -34.08 |
| 2023-01-04 | -34.44 |
| 2023-01-03 | -34.08 |
| 2022-12-30 | -32.78 |
| 2022-12-29 | -35.85 |
| 2022-12-28 | -35.62 |
| 2022-12-23 | -36.92 |
| 2022-12-22 | -38.33 |
| 2022-12-21 | -38.22 |
| 2022-12-20 | -39.16 |
| 2022-12-19 | -39.16 |
| 2022-12-16 | -39.28 |
| 2022-12-15 | -38.33 |
| 2022-12-14 | -37.03 |
| 2022-12-13 | -41.05 |
| 2022-12-12 | -43.89 |
| 2022-12-09 | -43.77 |
| 2022-12-08 | -43.77 |
| 2022-12-07 | -44.77 |
| 2022-12-06 | -45.01 |
| 2022-12-05 | -45.19 |
| 2022-12-02 | -45.89 |
| 2022-12-01 | -45.54 |
| 2022-11-30 | -46.66 |
| 2022-11-29 | -47.43 |
| 2022-11-28 | -47.84 |
| 2022-11-25 | -46.96 |
| 2022-11-24 | -48.61 |
| 2022-11-23 | -48.43 |
| 2022-11-22 | -49.44 |
| 2022-11-21 | -49.79 |
| 2022-11-18 | -48.08 |
| 2022-11-17 | -48.43 |
| 2022-11-16 | -48.32 |
| 2022-11-15 | -48.79 |
| 2022-11-14 | -49.26 |
| 2022-11-11 | -50.03 |
| 2022-11-10 | -50.50 |
| 2022-11-09 | -50.03 |
| 2022-11-08 | -49.62 |
| 2022-11-07 | -50.21 |
| 2022-11-04 | -50.38 |
| 2022-11-03 | -50.97 |
| 2022-11-02 | -50.38 |
| 2022-11-01 | -50.50 |
| 2022-10-31 | -51.03 |
| 2022-10-28 | -48.55 |
| 2022-10-27 | -48.02 |
| 2022-10-26 | -48.43 |
| 2022-10-25 | -48.67 |
| 2022-10-24 | -48.55 |
| 2022-10-21 | -46.84 |
| 2022-10-20 | -46.66 |
| 2022-10-19 | -46.66 |
| 2022-10-18 | -46.25 |
| 2022-10-17 | -46.25 |
| 2022-10-14 | -45.66 |
| 2022-10-13 | -45.78 |
| 2022-10-12 | -45.07 |
| 2022-10-11 | -44.48 |
| 2022-10-10 | -44.00 |
| 2022-10-07 | -43.30 |
| 2022-10-06 | -42.71 |
| 2022-10-05 | -42.65 |
| 2022-10-03 | -43.83 |
| 2022-09-30 | -43.30 |
| 2022-09-29 | -42.23 |
| 2022-09-28 | -42.23 |
| 2022-09-27 | -40.93 |
| 2022-09-26 | -40.58 |
| 2022-09-23 | -40.46 |
| 2022-09-22 | -40.34 |
| 2022-09-21 | -39.16 |
| 2022-09-20 | -39.75 |
| 2022-09-19 | -39.52 |
| 2022-09-16 | -38.81 |
| 2022-09-15 | -38.45 |
| 2022-09-14 | -38.22 |
| 2022-09-13 | -37.74 |
| 2022-09-09 | -38.33 |
| 2022-09-08 | -38.10 |
| 2022-09-07 | -37.86 |
| 2022-09-06 | -37.51 |
| 2022-09-05 | -37.39 |
| 2022-09-02 | -37.39 |
| 2022-09-01 | -37.27 |
| 2022-08-31 | -35.97 |
| 2022-08-30 | -36.33 |
| 2022-08-29 | -36.33 |
| 2022-08-26 | -37.03 |
| 2022-08-25 | -37.27 |
| 2022-08-24 | -37.27 |
| 2022-08-23 | -36.68 |
| 2022-08-22 | -35.97 |
| 2022-08-19 | -36.68 |
| 2022-08-18 | -35.03 |
| 2022-08-17 | -35.26 |
| 2022-08-16 | -35.26 |
| 2022-08-15 | -35.50 |
| 2022-08-12 | -35.85 |
| 2022-08-11 | -35.74 |
| 2022-08-10 | -36.21 |
| 2022-08-09 | -35.26 |
| 2022-08-08 | -36.21 |
| 2022-08-05 | -36.44 |
| 2022-08-04 | -38.22 |
| 2022-08-03 | -38.10 |
| 2022-08-02 | -38.57 |
| 2022-08-01 | -38.22 |
| 2022-07-29 | -37.03 |
| 2022-07-28 | -35.85 |
| 2022-07-27 | -35.38 |
| 2022-07-26 | -35.50 |
| 2022-07-25 | -34.32 |
| 2022-07-22 | -33.85 |
| 2022-07-21 | -33.37 |
| 2022-07-20 | -33.37 |
| 2022-07-19 | -33.73 |
| 2022-07-18 | -33.37 |
| 2022-07-15 | -32.90 |
| 2022-07-14 | -32.66 |
| 2022-07-13 | -32.07 |
| 2022-07-12 | -32.07 |
| 2022-07-11 | -32.19 |
| 2022-07-08 | -32.07 |
| 2022-07-07 | -31.96 |
| 2022-07-06 | -30.89 |
| 2022-07-05 | -30.66 |
| 2022-07-04 | -30.66 |
| 2022-06-30 | -30.30 |
| 2022-06-29 | -29.95 |
| 2022-06-28 | -29.71 |
| 2022-06-27 | -29.71 |
| 2022-06-24 | -30.07 |
| 2022-06-23 | -29.71 |
| 2022-06-22 | -29.59 |
| 2022-06-21 | -29.71 |
| 2022-06-20 | -29.59 |
| 2022-06-17 | -29.71 |
| 2022-06-16 | -29.59 |
| 2022-06-15 | -29.12 |
| 2022-06-14 | -29.00 |
| 2022-06-13 | -28.53 |
| 2022-06-10 | -28.17 |
| 2022-06-09 | -27.82 |
| 2022-06-08 | -27.58 |
| 2022-06-07 | -27.82 |
| 2022-06-06 | -27.82 |
| 2022-06-02 | -27.94 |
| 2022-06-01 | -27.58 |
| 2022-05-31 | -27.94 |
| 2022-05-30 | -27.47 |
| 2022-05-27 | -27.58 |
| 2022-05-26 | -27.58 |
| 2022-05-25 | -27.94 |
| 2022-05-24 | -27.70 |
| 2022-05-23 | -27.94 |
| 2022-05-20 | -27.82 |
| 2022-05-19 | -28.39 |
| 2022-05-18 | -27.59 |
| 2022-05-17 | -27.82 |
| 2022-05-16 | -27.93 |
| 2022-05-13 | -28.39 |
| 2022-05-12 | -27.59 |
| 2022-05-11 | -28.05 |
| 2022-05-10 | -28.05 |
| 2022-05-06 | -27.14 |
| 2022-05-05 | -27.14 |
| 2022-05-04 | -26.80 |
| 2022-05-03 | -26.23 |
| 2022-04-29 | -26.23 |
| 2022-04-28 | -26.23 |
| 2022-04-27 | -26.80 |
| 2022-04-26 | -26.46 |
| 2022-04-25 | -26.57 |
| 2022-04-22 | -25.55 |
| 2022-04-21 | -25.32 |
| 2022-04-20 | -24.42 |
| 2022-04-19 | -25.32 |
| 2022-04-14 | -25.55 |
| 2022-04-13 | -26.57 |
| 2022-04-12 | -25.21 |
| 2022-04-11 | -26.57 |
| 2022-04-08 | -26.57 |
| 2022-04-07 | -26.57 |
| 2022-04-06 | -26.46 |
| 2022-04-04 | -26.69 |
| 2022-04-01 | -26.69 |
| 2022-03-31 | -27.59 |
| 2022-03-30 | -27.14 |
| 2022-03-29 | -27.37 |
| 2022-03-28 | -26.80 |
| 2022-03-25 | -26.80 |
| 2022-03-24 | -25.44 |
| 2022-03-23 | -25.55 |
| 2022-03-22 | -26.12 |
| 2022-03-21 | -26.35 |
| 2022-03-18 | -27.93 |
| 2022-03-17 | -29.64 |
| 2022-03-16 | -30.32 |
| 2022-03-15 | -29.98 |
| 2022-03-14 | -29.07 |
| 2022-03-11 | -27.25 |
| 2022-03-10 | -28.84 |
| 2022-03-09 | -30.20 |
| 2022-03-08 | -29.86 |
| 2022-03-07 | -29.75 |
| 2022-03-04 | -28.50 |
| 2022-03-03 | -28.05 |
| 2022-03-02 | -28.50 |
| 2022-03-01 | -29.07 |
| 2022-02-28 | -28.84 |
| 2022-02-25 | -27.93 |
| 2022-02-24 | -28.39 |
| 2022-02-23 | -27.48 |
| 2022-02-22 | -27.93 |
| 2022-02-21 | -27.82 |
| 2022-02-18 | -26.80 |
| 2022-02-17 | -26.23 |
| 2022-02-16 | -26.35 |
| 2022-02-15 | -26.23 |
| 2022-02-14 | -26.12 |
| 2022-02-11 | -25.78 |
| 2022-02-10 | -25.66 |
| 2022-02-09 | -25.66 |
| 2022-02-08 | -25.78 |
| 2022-02-07 | -26.00 |
| 2022-02-04 | -25.10 |
| 2022-01-31 | -26.23 |
| 2022-01-28 | -26.12 |
| 2022-01-27 | -26.69 |
| 2022-01-26 | -27.48 |
| 2022-01-25 | -27.48 |
| 2022-01-24 | -27.48 |
| 2022-01-21 | -27.25 |
| 2022-01-20 | -27.82 |
| 2022-01-19 | -26.80 |
| 2022-01-18 | -26.80 |
| 2022-01-17 | -26.91 |
| 2022-01-14 | -26.91 |
| 2022-01-13 | -27.25 |
| 2022-01-12 | -26.91 |
| 2022-01-11 | -26.80 |
| 2022-01-10 | -26.80 |
| 2022-01-07 | -27.48 |
| 2022-01-06 | -27.48 |
| 2022-01-05 | -26.80 |
| 2022-01-04 | -27.59 |
| 2022-01-03 | -27.59 |
| 2021-12-31 | -27.37 |
| 2021-12-30 | -28.50 |
| 2021-12-29 | -29.75 |
| 2021-12-28 | -29.86 |
| 2021-12-24 | -29.64 |
| 2021-12-23 | -29.64 |
| 2021-12-22 | -29.41 |
| 2021-12-21 | -28.84 |
| 2021-12-20 | -29.98 |
| 2021-12-17 | -29.98 |
| 2021-12-16 | -28.96 |
| 2021-12-15 | -28.50 |
| 2021-12-14 | -28.84 |
| 2021-12-13 | -27.82 |
| 2021-12-10 | -26.80 |
| 2021-12-09 | -26.46 |
| 2021-12-08 | -26.57 |
| 2021-12-07 | -26.57 |
| 2021-12-06 | -26.35 |
| 2021-12-03 | -26.23 |
| 2021-12-02 | -26.80 |
| 2021-12-01 | -26.57 |
| 2021-11-30 | -25.78 |
| 2021-11-29 | -26.35 |
| 2021-11-26 | -26.00 |
| 2021-11-25 | -25.66 |
| 2021-11-24 | -26.00 |
| 2021-11-23 | -24.53 |
| 2021-11-22 | -25.55 |
| 2021-11-19 | -25.78 |
| 2021-11-18 | -25.78 |
| 2021-11-17 | -26.00 |
| 2021-11-16 | -25.78 |
| 2021-11-15 | -25.89 |
| 2021-11-12 | -26.00 |
| 2021-11-11 | -25.66 |
| 2021-11-10 | -25.66 |
| 2021-11-09 | -25.44 |
| 2021-11-08 | -25.55 |
| 2021-11-05 | -25.78 |
| 2021-11-04 | -25.32 |
| 2021-11-03 | -25.10 |
| 2021-11-02 | -25.44 |
| 2021-11-01 | -25.21 |
| 2021-10-29 | -25.21 |
| 2021-10-28 | -25.55 |
| 2021-10-27 | -24.64 |
| 2021-10-26 | -24.64 |
| 2021-10-25 | -24.76 |
| 2021-10-22 | -24.98 |
| 2021-10-21 | -24.76 |
| 2021-10-20 | -25.10 |
| 2021-10-19 | -25.10 |
| 2021-10-18 | -25.21 |
| 2021-10-15 | -24.98 |
| 2021-10-12 | -24.53 |
| 2021-10-11 | -23.73 |
| 2021-10-08 | -23.73 |
| 2021-10-07 | -23.39 |
| 2021-10-06 | -24.19 |
| 2021-10-05 | -24.30 |
| 2021-10-04 | -23.96 |
| 2021-09-30 | -22.83 |
| 2021-09-29 | -24.53 |
| 2021-09-28 | -24.19 |
| 2021-09-27 | -24.98 |
| 2021-09-24 | -24.53 |
| 2021-09-23 | -24.08 |
| 2021-09-21 | -23.62 |
| 2021-09-20 | -24.30 |
| 2021-09-17 | -21.01 |
| 2021-09-16 | -21.01 |
| 2021-09-15 | -20.56 |
| 2021-09-14 | -20.22 |
| 2021-09-13 | -19.54 |
| 2021-09-10 | -19.31 |
| 2021-09-09 | -18.97 |
| 2021-09-08 | -18.97 |
| 2021-09-07 | -19.31 |
| 2021-09-06 | -18.85 |
| 2021-09-03 | -18.51 |
| 2021-09-02 | -18.06 |
| 2021-09-01 | -17.95 |
| 2021-08-31 | -18.51 |
| 2021-08-30 | -18.17 |
| 2021-08-27 | -18.85 |
| 2021-08-26 | -18.85 |
| 2021-08-25 | -19.20 |
| 2021-08-24 | -18.97 |
| 2021-08-23 | -18.51 |
| 2021-08-20 | -19.42 |
| 2021-08-19 | -17.61 |
| 2021-08-18 | -17.04 |
| 2021-08-17 | -17.38 |
| 2021-08-16 | -17.49 |
| 2021-08-13 | -17.72 |
| 2021-08-12 | -17.15 |
| 2021-08-11 | -17.61 |
| 2021-08-10 | -17.27 |
| 2021-08-09 | -17.49 |
| 2021-08-06 | -16.59 |
| 2021-08-05 | -17.49 |
| 2021-08-04 | -17.15 |
| 2021-08-03 | -17.72 |
| 2021-08-02 | -17.72 |
| 2021-07-30 | -17.72 |
| 2021-07-29 | -17.15 |
| 2021-07-28 | -17.04 |
| 2021-07-27 | -16.70 |
| 2021-07-26 | -16.02 |
| 2021-07-23 | -15.45 |
| 2021-07-22 | -15.56 |
| 2021-07-21 | -15.56 |
| 2021-07-20 | -15.34 |
| 2021-07-19 | -14.88 |
| 2021-07-16 | -13.86 |
| 2021-07-15 | -13.75 |
| 2021-07-14 | -14.32 |
| 2021-07-13 | -14.20 |
| 2021-07-12 | -14.77 |
| 2021-07-09 | -14.88 |
| 2021-07-08 | -13.75 |
| 2021-07-07 | -12.61 |
| 2021-07-06 | -13.63 |
| 2021-07-05 | -13.63 |
| 2021-07-02 | -13.97 |
| 2021-06-30 | -13.86 |
| 2021-06-29 | -13.97 |
| 2021-06-28 | -14.20 |
| 2021-06-25 | -13.86 |
| 2021-06-24 | -14.09 |
| 2021-06-23 | -13.86 |
| 2021-06-22 | -14.09 |
| 2021-06-21 | -14.09 |
| 2021-06-18 | -13.41 |
| 2021-06-17 | -13.52 |
| 2021-06-16 | -13.52 |
| 2021-06-15 | -13.07 |
| 2021-06-11 | -12.50 |
| 2021-06-10 | -12.27 |
| 2021-06-09 | -12.50 |
| 2021-06-08 | -12.27 |
| 2021-06-07 | -12.50 |
| 2021-06-04 | -12.05 |
| 2021-06-03 | -12.61 |
| 2021-06-02 | -12.39 |
| 2021-06-01 | -12.39 |
| 2021-05-31 | -11.93 |
| 2021-05-28 | -10.91 |
| 2021-05-27 | -11.48 |
| 2021-05-26 | -10.57 |
| 2021-05-25 | -12.16 |
| 2021-05-24 | -11.70 |
| 2021-05-21 | -11.36 |
| 2021-05-20 | -11.91 |
| 2021-05-18 | -12.02 |
| 2021-05-17 | -11.69 |
| 2021-05-14 | -11.36 |
| 2021-05-13 | -11.69 |
| 2021-05-12 | -11.25 |
| 2021-05-11 | -10.92 |
| 2021-05-10 | -10.26 |
| 2021-05-07 | -11.25 |
| 2021-05-06 | -10.59 |
| 2021-05-05 | -10.26 |
| 2021-05-04 | -10.48 |
| 2021-05-03 | -11.36 |
| 2021-04-30 | -10.81 |
| 2021-04-29 | -10.59 |
| 2021-04-28 | -11.69 |
| 2021-04-27 | -10.15 |
| 2021-04-26 | -11.25 |
| 2021-04-23 | -11.47 |
| 2021-04-22 | -11.36 |
| 2021-04-21 | -11.47 |
| 2021-04-20 | -11.36 |
| 2021-04-19 | -11.25 |
| 2021-04-16 | -12.46 |
| 2021-04-15 | -13.01 |
| 2021-04-14 | -13.01 |
| 2021-04-13 | -13.45 |
| 2021-04-12 | -14.99 |
| 2021-04-09 | -14.88 |
| 2021-04-08 | -14.66 |
| 2021-04-07 | -15.32 |
| 2021-04-01 | -14.77 |
| 2021-03-31 | -14.77 |
| 2021-03-30 | -14.44 |
| 2021-03-29 | -15.32 |
| 2021-03-26 | -14.99 |
| 2021-03-25 | -15.10 |
| 2021-03-24 | -15.65 |
| 2021-03-23 | -14.77 |
| 2021-03-22 | -13.34 |
| 2021-03-19 | -13.89 |
| 2021-03-18 | -13.12 |
| 2021-03-17 | -13.34 |
| 2021-03-16 | -14.33 |
| 2021-03-15 | -17.08 |
| 2021-03-12 | -17.30 |
| 2021-03-11 | -16.75 |
| 2021-03-10 | -17.52 |
| 2021-03-09 | -17.52 |
| 2021-03-08 | -16.97 |
| 2021-03-05 | -16.42 |
| 2021-03-04 | -16.86 |
| 2021-03-03 | -16.97 |
| 2021-03-02 | -16.86 |
| 2021-03-01 | -16.86 |
| 2021-02-26 | -16.97 |
| 2021-02-25 | -16.09 |
| 2021-02-24 | -16.42 |
| 2021-02-23 | -16.64 |
| 2021-02-22 | -16.31 |
| 2021-02-19 | -17.96 |
| 2021-02-18 | -18.18 |
| 2021-02-17 | -18.29 |
| 2021-02-16 | -18.95 |
| 2021-02-11 | -19.94 |
| 2021-02-10 | -20.49 |
| 2021-02-09 | -20.60 |
| 2021-02-08 | -21.15 |
| 2021-02-05 | -20.49 |
| 2021-02-04 | -20.49 |
| 2021-02-03 | -20.60 |
| 2021-02-02 | -20.49 |
| 2021-02-01 | -20.27 |
| 2021-01-29 | -20.27 |
| 2021-01-28 | -20.27 |
| 2021-01-27 | -19.72 |
| 2021-01-26 | -19.94 |
| 2021-01-25 | -19.72 |
| 2021-01-22 | -19.06 |
| 2021-01-21 | -18.95 |
| 2021-01-20 | -18.84 |
| 2021-01-19 | -18.62 |
| 2021-01-18 | -18.73 |
| 2021-01-15 | -18.62 |
| 2021-01-14 | -18.07 |
| 2021-01-13 | -17.74 |
| 2021-01-12 | -17.63 |
| 2021-01-11 | -17.63 |
| 2021-01-08 | -17.63 |
| 2021-01-07 | -18.07 |
| 2021-01-06 | -17.74 |
| 2021-01-05 | -17.52 |
| 2021-01-04 | -17.74 |
| 2020-12-31 | -17.63 |
| 2020-12-30 | -17.74 |
| 2020-12-29 | -17.96 |
| 2020-12-28 | -17.74 |
| 2020-12-24 | -17.63 |
| 2020-12-23 | -17.63 |
| 2020-12-22 | -17.52 |
| 2020-12-21 | -17.08 |
| 2020-12-18 | -16.42 |
| 2020-12-17 | -18.07 |
| 2020-12-16 | -18.07 |
| 2020-12-15 | -17.63 |
| 2020-12-14 | -17.63 |
| 2020-12-11 | -17.52 |
| 2020-12-10 | -17.08 |
| 2020-12-09 | -16.64 |
| 2020-12-08 | -15.87 |
| 2020-12-07 | -16.97 |
| 2020-12-04 | -16.75 |
| 2020-12-03 | -16.20 |
| 2020-12-02 | -16.75 |
| 2020-12-01 | -16.75 |
| 2020-11-30 | -16.42 |
| 2020-11-27 | -17.08 |
| 2020-11-26 | -16.42 |
| 2020-11-25 | -16.42 |
| 2020-11-24 | -17.63 |
| 2020-11-23 | -16.97 |
| 2020-11-20 | -15.76 |
| 2020-11-19 | -15.76 |
| 2020-11-18 | -17.52 |
| 2020-11-17 | -18.95 |
| 2020-11-16 | -19.17 |
| 2020-11-13 | -18.95 |
| 2020-11-12 | -18.62 |
| 2020-11-11 | -18.40 |
| 2020-11-10 | -19.06 |
| 2020-11-09 | -22.14 |
| 2020-11-06 | -24.23 |
| 2020-11-05 | -24.12 |
| 2020-11-04 | -25.11 |
| 2020-11-03 | -24.89 |
| 2020-11-02 | -24.45 |
| 2020-10-30 | -24.23 |
| 2020-10-29 | -23.24 |
| 2020-10-28 | -22.91 |
| 2020-10-27 | -22.69 |
| 2020-10-23 | -22.91 |
| 2020-10-22 | -22.91 |
| 2020-10-21 | -22.80 |
| 2020-10-20 | -22.69 |
| 2020-10-19 | -22.47 |
| 2020-10-16 | -22.58 |
| 2020-10-15 | -22.69 |
| 2020-10-14 | -22.69 |
| 2020-10-12 | -22.25 |
| 2020-10-09 | -22.14 |
| 2020-10-08 | -21.70 |
| 2020-10-07 | -21.81 |
| 2020-10-06 | -21.70 |
| 2020-10-05 | -21.70 |
| 2020-09-30 | -22.03 |
| 2020-09-29 | -22.80 |
| 2020-09-28 | -22.58 |
| 2020-09-25 | -22.58 |
| 2020-09-24 | -22.25 |
| 2020-09-23 | -21.59 |
| 2020-09-22 | -21.37 |
| 2020-09-21 | -21.04 |
| 2020-09-18 | -20.82 |
| 2020-09-17 | -20.82 |
| 2020-09-16 | -20.38 |
| 2020-09-15 | -20.27 |
| 2020-09-14 | -20.27 |
| 2020-09-11 | -20.27 |
| 2020-09-10 | -20.60 |
| 2020-09-09 | -21.04 |
| 2020-09-08 | -21.04 |
| 2020-09-07 | -20.38 |
| 2020-09-04 | -19.94 |
| 2020-09-03 | -19.50 |
| 2020-09-02 | -19.94 |
| 2020-09-01 | -19.61 |
| 2020-08-31 | -19.83 |
| 2020-08-28 | -19.94 |
| 2020-08-27 | -19.06 |
| 2020-08-26 | -18.40 |
| 2020-08-25 | -17.52 |
| 2020-08-24 | -19.61 |
| 2020-08-21 | -20.49 |
| 2020-08-20 | -19.72 |
| 2020-08-19 | -18.62 |
| 2020-08-18 | -19.39 |
| 2020-08-17 | -19.39 |
| 2020-08-14 | -19.39 |
| 2020-08-13 | -19.94 |
| 2020-08-12 | -21.15 |
| 2020-08-11 | -21.04 |
| 2020-08-10 | -21.59 |
| 2020-08-07 | -21.92 |
| 2020-08-06 | -22.14 |
| 2020-08-05 | -21.59 |
| 2020-08-04 | -21.59 |
| 2020-08-03 | -21.48 |
| 2020-07-31 | -20.71 |
| 2020-07-30 | -20.27 |
| 2020-07-29 | -22.14 |
| 2020-07-28 | -22.25 |
| 2020-07-27 | -22.91 |
| 2020-07-24 | -21.81 |
| 2020-07-23 | -20.82 |
| 2020-07-22 | -19.94 |
| 2020-07-21 | -19.50 |
| 2020-07-20 | -19.17 |
| 2020-07-17 | -18.73 |
| 2020-07-16 | -18.51 |
| 2020-07-15 | -18.07 |
| 2020-07-14 | -17.96 |
| 2020-07-13 | -17.41 |
| 2020-07-10 | -17.52 |
| 2020-07-09 | -17.52 |
| 2020-07-08 | -17.08 |
| 2020-07-07 | -16.42 |
| 2020-07-06 | -16.42 |
| 2020-07-03 | -16.97 |
| 2020-07-02 | -16.75 |
| 2020-06-30 | -17.30 |
| 2020-06-29 | -17.30 |
| 2020-06-26 | -17.52 |
| 2020-06-24 | -16.42 |
| 2020-06-23 | -16.42 |
| 2020-06-22 | -16.31 |
| 2020-06-19 | -15.98 |
| 2020-06-18 | -16.31 |
| 2020-06-17 | -16.42 |
| 2020-06-16 | -15.65 |
| 2020-06-15 | -16.09 |
| 2020-06-12 | -16.53 |
| 2020-06-11 | -16.31 |
| 2020-06-10 | -12.90 |
| 2020-06-09 | -13.89 |
| 2020-06-08 | -15.43 |
| 2020-06-05 | -16.42 |
| 2020-06-04 | -18.40 |
| 2020-06-03 | -17.52 |
| 2020-06-02 | -18.18 |
| 2020-06-01 | -18.18 |
| 2020-05-29 | -20.27 |
| 2020-05-28 | -18.29 |
| 2020-05-27 | -16.42 |
| 2020-05-26 | -15.43 |
| 2020-05-25 | -16.09 |
| 2020-05-22 | -13.89 |
| 2020-05-21 | -10.95 |
| 2020-05-20 | -10.95 |
| 2020-05-19 | -10.00 |
| 2020-05-18 | -9.89 |
| 2020-05-15 | -10.00 |
| 2020-05-14 | -9.16 |
| 2020-05-13 | -8.63 |
| 2020-05-12 | -8.63 |
| 2020-05-11 | -8.00 |
| 2020-05-08 | -8.95 |
| 2020-05-07 | -9.37 |
| 2020-05-06 | -9.05 |
| 2020-05-05 | -8.63 |
| 2020-05-04 | -9.16 |
| 2020-04-29 | -8.10 |
| 2020-04-28 | -8.95 |
| 2020-04-27 | -10.10 |
| 2020-04-24 | -10.63 |
| 2020-04-23 | -10.00 |
| 2020-04-22 | -10.10 |
| 2020-04-21 | -10.10 |
| 2020-04-20 | -8.84 |
| 2020-04-17 | -8.84 |
| 2020-04-16 | -10.10 |
| 2020-04-15 | -9.79 |
| 2020-04-14 | -8.53 |
| 2020-04-09 | -9.89 |
| 2020-04-08 | -11.16 |
| 2020-04-07 | -10.53 |
| 2020-04-06 | -11.58 |
| 2020-04-03 | -13.26 |
| 2020-04-02 | -14.00 |
| 2020-04-01 | -14.00 |
| 2020-03-31 | -14.10 |
| 2020-03-30 | -14.31 |
| 2020-03-27 | -11.58 |
| 2020-03-26 | -13.68 |
| 2020-03-25 | -12.74 |
| 2020-03-24 | -16.21 |
| 2020-03-23 | -16.84 |
| 2020-03-20 | -14.95 |
| 2020-03-19 | -15.89 |
| 2020-03-18 | -13.58 |
| 2020-03-17 | -9.89 |
| 2020-03-16 | -8.00 |
| 2020-03-13 | -5.68 |
| 2020-03-12 | -3.16 |
| 2020-03-11 | -0.74 |
| 2020-03-10 | -0.53 |
| 2020-03-09 | -1.58 |
| 2020-03-06 | -0.21 |
| 2020-03-05 | 0.63 |
| 2020-03-04 | -0.42 |
| 2020-03-03 | 0.11 |
| 2020-03-02 | 0.53 |
| 2020-02-28 | 0.84 |
| 2020-02-27 | 1.58 |
| 2020-02-26 | 1.47 |
| 2020-02-25 | 1.26 |
| 2020-02-24 | 2.00 |
| 2020-02-21 | 2.95 |
| 2020-02-20 | 2.63 |
| 2020-02-19 | 2.74 |
| 2020-02-18 | 3.05 |
| 2020-02-17 | 2.95 |
| 2020-02-14 | 2.95 |
| 2020-02-13 | 3.26 |
| 2020-02-12 | 2.95 |
| 2020-02-11 | 2.84 |
| 2020-02-10 | 2.84 |
| 2020-02-07 | 3.90 |
| 2020-02-06 | 3.69 |
| 2020-02-05 | 3.16 |
| 2020-02-04 | 3.58 |
| 2020-02-03 | 3.16 |
| 2020-01-31 | 3.26 |
| 2020-01-30 | 3.47 |
| 2020-01-29 | 4.32 |
| 2020-01-24 | 6.05 |
| 2020-01-23 | 6.32 |
| 2020-01-22 | 6.84 |
| 2020-01-21 | 6.84 |
| 2020-01-20 | 8.69 |
| 2020-01-17 | 8.95 |
| 2020-01-16 | 7.37 |
| 2020-01-15 | 6.84 |
| 2020-01-14 | 7.63 |
| 2020-01-13 | 5.79 |
| 2020-01-10 | 6.32 |
| 2020-01-09 | 6.05 |
| 2020-01-08 | 5.26 |
| 2020-01-07 | 5.16 |
| 2020-01-06 | 5.53 |
| 2020-01-03 | 6.05 |
| 2020-01-02 | 6.32 |
| 2019-12-31 | 6.32 |
| 2019-12-30 | 6.05 |
| 2019-12-27 | 6.32 |
| 2019-12-24 | 6.05 |
| 2019-12-23 | 6.05 |
| 2019-12-20 | 6.32 |
| 2019-12-19 | 5.79 |
| 2019-12-18 | 6.32 |
| 2019-12-17 | 5.53 |
| 2019-12-16 | 5.53 |
| 2019-12-13 | 6.05 |
| 2019-12-12 | 5.26 |
| 2019-12-11 | 5.53 |
| 2019-12-10 | 5.79 |
| 2019-12-09 | 5.26 |
| 2019-12-06 | 5.53 |
| 2019-12-05 | 5.26 |
| 2019-12-04 | 5.16 |
| 2019-12-03 | 5.26 |
| 2019-12-02 | 5.26 |
| 2019-11-29 | 7.11 |
| 2019-11-28 | 7.63 |
| 2019-11-27 | 6.58 |
| 2019-11-26 | 6.32 |
| 2019-11-25 | 6.84 |
| 2019-11-22 | 5.26 |
| 2019-11-21 | 5.79 |
| 2019-11-20 | 6.84 |
| 2019-11-19 | 6.32 |
| 2019-11-18 | 5.53 |
| 2019-11-15 | 4.74 |
| 2019-11-14 | 5.26 |
| 2019-11-13 | 5.26 |
| 2019-11-12 | 7.11 |
| 2019-11-11 | 6.84 |
| 2019-11-08 | 8.42 |
| 2019-11-07 | 9.47 |
| 2019-11-06 | 8.95 |
| 2019-11-05 | 8.95 |
| 2019-11-04 | 9.21 |
| 2019-11-01 | 8.95 |
| 2019-10-31 | 8.95 |
| 2019-10-30 | 9.21 |
| 2019-10-29 | 9.47 |
| 2019-10-28 | 10.00 |
| 2019-10-25 | 9.47 |
| 2019-10-24 | 8.69 |
| 2019-10-23 | 8.42 |
| 2019-10-22 | 8.16 |
| 2019-10-21 | 7.63 |
| 2019-10-18 | 8.42 |
| 2019-10-17 | 7.90 |
| 2019-10-16 | 6.58 |
| 2019-10-15 | 5.05 |
| 2019-10-14 | 3.79 |
| 2019-10-11 | 3.26 |
| 2019-10-10 | 2.32 |
| 2019-10-09 | 3.16 |
| 2019-10-08 | 2.21 |
| 2019-10-04 | 2.32 |
| 2019-10-03 | 3.16 |
| 2019-10-02 | 3.69 |
| 2019-09-30 | 3.79 |
| 2019-09-27 | 3.26 |
| 2019-09-26 | 3.58 |
| 2019-09-25 | 3.16 |
| 2019-09-24 | 4.21 |
| 2019-09-23 | 3.58 |
| 2019-09-20 | 4.00 |
| 2019-09-19 | 4.00 |
| 2019-09-18 | 4.32 |
| 2019-09-17 | 4.32 |
| 2019-09-16 | 4.84 |
| 2019-09-13 | 5.26 |
| 2019-09-12 | 5.05 |
| 2019-09-11 | 5.16 |
| 2019-09-10 | 5.26 |
| 2019-09-09 | 5.05 |
| 2019-09-06 | 5.79 |
| 2019-09-05 | 5.16 |
| 2019-09-04 | 5.79 |
| 2019-09-03 | 3.69 |
| 2019-09-02 | 4.63 |
| 2019-08-30 | 5.16 |
| 2019-08-29 | 5.00 |
| 2019-08-28 | 5.26 |
| 2019-08-27 | 5.78 |
| 2019-08-26 | 5.00 |
| 2019-08-23 | 6.82 |
| 2019-08-22 | 7.59 |
| 2019-08-21 | 8.89 |
| 2019-08-20 | 8.89 |
| 2019-08-19 | 10.19 |
| 2019-08-16 | 7.59 |
| 2019-08-15 | 6.04 |
| 2019-08-14 | 4.74 |
| 2019-08-13 | 4.74 |
| 2019-08-12 | 8.37 |
| 2019-08-09 | 11.22 |
| 2019-08-08 | 12.52 |
| 2019-08-07 | 12.52 |
| 2019-08-06 | 10.96 |
| 2019-08-05 | 12.52 |
| 2019-08-02 | 15.63 |
| 2019-08-01 | 16.41 |
| 2019-07-31 | 16.67 |
| 2019-07-30 | 17.19 |
| 2019-07-29 | 17.45 |
| 2019-07-26 | 18.74 |
| 2019-07-25 | 18.48 |
| 2019-07-24 | 18.74 |
| 2019-07-23 | 19.00 |
| 2019-07-22 | 19.52 |
| 2019-07-19 | 19.78 |
| 2019-07-18 | 19.52 |
| 2019-07-17 | 20.30 |
| 2019-07-16 | 20.56 |
| 2019-07-15 | 20.56 |
| 2019-07-12 | 21.85 |
| 2019-07-11 | 21.33 |
| 2019-07-10 | 20.30 |
| 2019-07-09 | 19.26 |
| 2019-07-08 | 19.00 |
| 2019-07-05 | 19.00 |
| 2019-07-04 | 19.26 |
| 2019-07-03 | 18.74 |
| 2019-07-02 | 18.74 |
| 2019-06-28 | 19.00 |
| 2019-06-27 | 19.26 |
| 2019-06-26 | 18.74 |
| 2019-06-25 | 17.96 |
| 2019-06-24 | 17.96 |
| 2019-06-21 | 17.70 |
| 2019-06-20 | 21.08 |
| 2019-06-19 | 18.22 |
| 2019-06-18 | 16.93 |
| 2019-06-17 | 16.67 |
| 2019-06-14 | 17.19 |
| 2019-06-13 | 16.67 |
| 2019-06-12 | 16.93 |
| 2019-06-11 | 18.22 |
| 2019-06-10 | 17.19 |
| 2019-06-06 | 16.67 |
| 2019-06-05 | 16.41 |
| 2019-06-04 | 16.41 |
| 2019-06-03 | 16.93 |
| 2019-05-31 | 17.96 |
| 2019-05-30 | 17.70 |
| 2019-05-29 | 17.70 |
| 2019-05-28 | 17.19 |
| 2019-05-27 | 17.45 |
| 2019-05-24 | 17.70 |
| 2019-05-23 | 17.19 |
| 2019-05-22 | 18.22 |
| 2019-05-21 | 18.48 |
| 2019-05-20 | 19.26 |
| 2019-05-17 | 19.52 |
| 2019-05-16 | 20.02 |
| 2019-05-15 | 19.52 |
| 2019-05-14 | 18.77 |
| 2019-05-10 | 19.02 |
| 2019-05-09 | 18.52 |
| 2019-05-08 | 20.52 |
| 2019-05-07 | 20.52 |
| 2019-05-06 | 20.77 |
| 2019-05-03 | 20.52 |
| 2019-05-02 | 19.27 |
| 2019-04-30 | 19.52 |
| 2019-04-29 | 19.27 |
| 2019-04-26 | 19.77 |
| 2019-04-25 | 19.77 |
| 2019-04-24 | 19.02 |
| 2019-04-23 | 20.77 |
| 2019-04-18 | 21.02 |
| 2019-04-17 | 20.77 |
| 2019-04-16 | 20.27 |
| 2019-04-15 | 20.77 |
| 2019-04-12 | 22.26 |
| 2019-04-11 | 19.77 |
| 2019-04-10 | 18.52 |
| 2019-04-09 | 19.02 |
| 2019-04-08 | 18.27 |
| 2019-04-04 | 18.02 |
| 2019-04-03 | 18.77 |
| 2019-04-02 | 18.02 |
| 2019-04-01 | 18.52 |
| 2019-03-29 | 18.27 |
| 2019-03-28 | 18.02 |
| 2019-03-27 | 16.78 |
| 2019-03-26 | 16.78 |
| 2019-03-25 | 16.03 |
| 2019-03-22 | 16.28 |
| 2019-03-21 | 15.78 |
| 2019-03-20 | 17.77 |
| 2019-03-19 | 17.02 |
| 2019-03-18 | 17.27 |
| 2019-03-15 | 16.78 |
| 2019-03-14 | 17.02 |
| 2019-03-13 | 16.78 |
| 2019-03-12 | 16.03 |
| 2019-03-11 | 15.78 |
| 2019-03-08 | 15.03 |
| 2019-03-07 | 15.78 |
| 2019-03-06 | 16.53 |
| 2019-03-05 | 15.78 |
| 2019-03-04 | 15.53 |
| 2019-03-01 | 17.02 |
| 2019-02-28 | 15.78 |
| 2019-02-27 | 15.78 |
| 2019-02-26 | 16.28 |
| 2019-02-25 | 15.53 |
| 2019-02-22 | 15.03 |
| 2019-02-21 | 14.28 |
| 2019-02-20 | 13.78 |
| 2019-02-19 | 13.28 |
| 2019-02-18 | 14.28 |
| 2019-02-15 | 13.03 |
| 2019-02-14 | 13.78 |
| 2019-02-13 | 14.53 |
| 2019-02-12 | 14.78 |
| 2019-02-11 | 14.53 |
| 2019-02-08 | 14.28 |
| 2019-02-04 | 14.03 |
| 2019-02-01 | 13.78 |
| 2019-01-31 | 12.78 |
| 2019-01-30 | 14.03 |
| 2019-01-29 | 13.78 |
| 2019-01-28 | 13.78 |
| 2019-01-25 | 14.53 |
| 2019-01-24 | 11.54 |
| 2019-01-23 | 10.29 |
| 2019-01-22 | 9.29 |
| 2019-01-21 | 9.54 |
| 2019-01-18 | 8.54 |
| 2019-01-17 | 8.04 |
| 2019-01-16 | 8.04 |
| 2019-01-15 | 7.79 |
| 2019-01-14 | 7.29 |
| 2019-01-11 | 7.54 |
| 2019-01-10 | 7.54 |
| 2019-01-09 | 7.04 |
| 2019-01-08 | 7.54 |
| 2019-01-07 | 7.79 |
| 2019-01-04 | 7.79 |
| 2019-01-03 | 7.29 |
| 2019-01-02 | 7.29 |
| 2018-12-31 | 7.79 |
| 2018-12-28 | 7.54 |
| 2018-12-27 | 7.54 |
| 2018-12-24 | 7.79 |
| 2018-12-21 | 8.29 |
| 2018-12-20 | 6.79 |
| 2018-12-19 | 5.55 |
| 2018-12-18 | 4.55 |
| 2018-12-17 | 6.05 |
| 2018-12-14 | 6.30 |
| 2018-12-13 | 5.80 |
| 2018-12-12 | 6.30 |
| 2018-12-11 | 5.55 |
| 2018-12-10 | 6.30 |
| 2018-12-07 | 6.54 |
| 2018-12-06 | 5.30 |
| 2018-12-05 | 6.54 |
| 2018-12-04 | 6.30 |
| 2018-12-03 | 5.30 |
| 2018-11-30 | 5.55 |
| 2018-11-29 | 5.30 |
| 2018-11-28 | 5.80 |
| 2018-11-27 | 5.80 |
| 2018-11-26 | 5.55 |
| 2018-11-23 | 4.05 |
| 2018-11-22 | 2.80 |
| 2018-11-21 | 2.05 |
| 2018-11-20 | 1.80 |
| 2018-11-19 | 2.30 |
| 2018-11-16 | 2.55 |
| 2018-11-15 | 3.05 |
| 2018-11-14 | 1.80 |
| 2018-11-13 | -0.59 |
| 2018-11-12 | -0.19 |
| 2018-11-09 | -0.49 |
| 2018-11-08 | 0.31 |
| 2018-11-07 | 0.06 |
| 2018-11-06 | -0.19 |
| 2018-11-05 | -0.69 |
| 2018-11-02 | -0.89 |
| 2018-11-01 | -1.89 |
| 2018-10-31 | -2.69 |
| 2018-10-30 | -2.79 |
| 2018-10-29 | -2.79 |
| 2018-10-26 | -2.49 |
| 2018-10-25 | -2.19 |
| 2018-10-24 | -0.79 |
| 2018-10-23 | -0.39 |
| 2018-10-22 | 0.06 |
| 2018-10-19 | -0.69 |
| 2018-10-18 | -0.59 |
| 2018-10-16 | -0.29 |
| 2018-10-15 | -0.49 |
| 2018-10-12 | -0.19 |
| 2018-10-11 | -0.19 |
| 2018-10-10 | 1.06 |
| 2018-10-09 | 1.30 |
| 2018-10-08 | 1.06 |
| 2018-10-05 | 1.80 |
| 2018-10-04 | 1.80 |
| 2018-10-03 | 1.80 |
| 2018-10-02 | 2.05 |
| 2018-09-28 | 2.30 |
| 2018-09-27 | 1.55 |
| 2018-09-26 | 1.80 |
| 2018-09-24 | 2.80 |
| 2018-09-21 | 2.30 |
| 2018-09-20 | 2.05 |
| 2018-09-19 | 2.80 |
| 2018-09-18 | 2.30 |
| 2018-09-17 | 2.05 |
| 2018-09-14 | 2.30 |
| 2018-09-13 | 2.05 |
| 2018-09-12 | 0.31 |
| 2018-09-11 | 1.80 |
| 2018-09-10 | 1.80 |
| 2018-09-07 | 2.05 |
| 2018-09-06 | 3.55 |
| 2018-09-05 | 4.80 |
| 2018-09-04 | 5.80 |
| 2018-09-03 | 6.54 |
| 2018-08-31 | 6.79 |
| 2018-08-30 | 7.29 |
| 2018-08-29 | 7.54 |
| 2018-08-28 | 7.54 |
| 2018-08-27 | 7.79 |
| 2018-08-24 | 8.03 |
| 2018-08-23 | 7.29 |
| 2018-08-22 | 7.05 |
| 2018-08-21 | 7.79 |
| 2018-08-20 | 7.05 |
| 2018-08-17 | 7.54 |
| 2018-08-16 | 10.25 |
| 2018-08-15 | 10.00 |
| 2018-08-14 | 10.74 |
| 2018-08-13 | 10.74 |
| 2018-08-10 | 11.48 |
| 2018-08-09 | 11.48 |
| 2018-08-08 | 12.22 |
| 2018-08-07 | 11.72 |
| 2018-08-06 | 10.74 |
| 2018-08-03 | 10.74 |
| 2018-08-02 | 11.72 |
| 2018-08-01 | 12.22 |
| 2018-07-31 | 11.72 |
| 2018-07-30 | 11.23 |
| 2018-07-27 | 10.49 |
| 2018-07-26 | 10.74 |
| 2018-07-25 | 10.74 |
| 2018-07-24 | 10.74 |
| 2018-07-23 | 9.75 |
| 2018-07-20 | 10.25 |
| 2018-07-19 | 10.49 |
| 2018-07-18 | 10.25 |
| 2018-07-17 | 10.25 |
| 2018-07-16 | 10.49 |
| 2018-07-13 | 10.74 |
| 2018-07-12 | 10.00 |
| 2018-07-11 | 10.49 |
| 2018-07-10 | 10.49 |
| 2018-07-09 | 10.74 |
| 2018-07-06 | 11.97 |
| 2018-07-05 | 12.22 |
| 2018-07-04 | 10.98 |
| 2018-07-03 | 10.00 |
| 2018-06-29 | 10.74 |
| 2018-06-28 | 11.23 |
| 2018-06-27 | 11.97 |
| 2018-06-26 | 11.72 |
| 2018-06-25 | 11.23 |
| 2018-06-22 | 12.46 |
| 2018-06-21 | 12.46 |
| 2018-06-20 | 12.46 |
| 2018-06-19 | 12.22 |
| 2018-06-15 | 13.20 |
| 2018-06-14 | 13.20 |
| 2018-06-13 | 14.18 |
| 2018-06-12 | 13.94 |
| 2018-06-11 | 13.94 |
| 2018-06-08 | 14.68 |
| 2018-06-07 | 14.92 |
| 2018-06-06 | 13.20 |
| 2018-06-05 | 13.45 |
| 2018-06-04 | 14.43 |
| 2018-06-01 | 14.18 |
| 2018-05-31 | 12.71 |
| 2018-05-30 | 12.22 |
| 2018-05-29 | 11.97 |
| 2018-05-28 | 12.22 |
| 2018-05-25 | 13.20 |
| 2018-05-24 | 13.45 |
| 2018-05-23 | 12.71 |
| 2018-05-21 | 13.20 |
| 2018-05-18 | 14.18 |
| 2018-05-17 | 13.47 |
| 2018-05-16 | 14.18 |
| 2018-05-15 | 14.18 |
| 2018-05-14 | 13.71 |
| 2018-05-11 | 13.24 |
| 2018-05-10 | 11.81 |
| 2018-05-09 | 12.05 |
| 2018-05-08 | 11.34 |
| 2018-05-07 | 11.34 |
| 2018-05-04 | 11.58 |
| 2018-05-03 | 12.53 |
| 2018-05-02 | 12.76 |
| 2018-04-30 | 12.76 |
| 2018-04-27 | 11.81 |
| 2018-04-26 | 11.81 |
| 2018-04-25 | 13.00 |
| 2018-04-24 | 12.05 |
| 2018-04-23 | 11.81 |
| 2018-04-20 | 11.58 |
| 2018-04-19 | 11.34 |
| 2018-04-18 | 10.87 |
| 2018-04-17 | 12.53 |
| 2018-04-16 | 9.92 |
| 2018-04-13 | 9.92 |
| 2018-04-12 | 9.68 |
| 2018-04-11 | 10.16 |
| 2018-04-10 | 9.68 |
| 2018-04-09 | 9.92 |
| 2018-04-06 | 9.68 |
| 2018-04-04 | 9.68 |
| 2018-04-03 | 9.68 |
| 2018-03-29 | 9.45 |
| 2018-03-28 | 9.45 |
| 2018-03-27 | 10.16 |
| 2018-03-26 | 9.45 |
| 2018-03-23 | 9.68 |
| 2018-03-22 | 9.92 |
| 2018-03-21 | 9.21 |
| 2018-03-20 | 9.21 |
| 2018-03-19 | 9.68 |
| 2018-03-16 | 9.68 |
| 2018-03-15 | 9.45 |
| 2018-03-14 | 9.21 |
| 2018-03-13 | 9.68 |
| 2018-03-12 | 9.92 |
| 2018-03-09 | 8.50 |
| 2018-03-08 | 8.74 |
| 2018-03-07 | 9.45 |
| 2018-03-06 | 9.45 |
| 2018-03-05 | 9.21 |
| 2018-03-02 | 9.68 |
| 2018-03-01 | 10.87 |
| 2018-02-28 | 11.10 |
| 2018-02-27 | 11.58 |
| 2018-02-26 | 11.81 |
| 2018-02-23 | 12.53 |
| 2018-02-22 | 12.05 |
| 2018-02-21 | 11.58 |
| 2018-02-20 | 10.63 |
| 2018-02-15 | 9.45 |
| 2018-02-14 | 9.45 |
| 2018-02-13 | 10.16 |
| 2018-02-12 | 8.97 |
| 2018-02-09 | 10.39 |
| 2018-02-08 | 12.05 |
| 2018-02-07 | 13.00 |
| 2018-02-06 | 13.24 |
| 2018-02-05 | 14.89 |
| 2018-02-02 | 15.37 |
| 2018-02-01 | 15.84 |
| 2018-01-31 | 16.08 |
| 2018-01-30 | 15.84 |
| 2018-01-29 | 16.32 |
| 2018-01-26 | 16.55 |
| 2018-01-25 | 16.55 |
| 2018-01-24 | 16.32 |
| 2018-01-23 | 16.32 |
| 2018-01-22 | 16.55 |
| 2018-01-19 | 17.03 |
| 2018-01-18 | 17.26 |
| 2018-01-17 | 17.03 |
| 2018-01-16 | 17.03 |
| 2018-01-15 | 16.79 |
| 2018-01-12 | 17.26 |
| 2018-01-11 | 16.55 |
| 2018-01-10 | 17.26 |
| 2018-01-09 | 17.26 |
| 2018-01-08 | 17.03 |
| 2018-01-05 | 17.26 |
| 2018-01-04 | 17.50 |
| 2018-01-03 | 17.97 |
| 2018-01-02 | 18.45 |
| 2017-12-29 | 19.16 |
| 2017-12-28 | 17.74 |
| 2017-12-27 | 17.26 |
| 2017-12-22 | 15.84 |
| 2017-12-21 | 15.84 |
| 2017-12-20 | 15.13 |
| 2017-12-19 | 15.37 |
| 2017-12-18 | 14.89 |
| 2017-12-15 | 15.37 |
| 2017-12-14 | 15.61 |
| 2017-12-13 | 15.84 |
| 2017-12-12 | 15.84 |
| 2017-12-11 | 16.08 |
| 2017-12-08 | 15.13 |
| 2017-12-07 | 15.61 |
| 2017-12-06 | 15.37 |
| 2017-12-05 | 15.61 |
| 2017-12-04 | 15.61 |
| 2017-12-01 | 15.37 |
| 2017-11-30 | 15.61 |
| 2017-11-29 | 14.89 |
| 2017-11-28 | 14.66 |
| 2017-11-27 | 16.55 |
| 2017-11-24 | 13.95 |
| 2017-11-23 | 14.42 |
| 2017-11-22 | 13.95 |
| 2017-11-21 | 14.89 |
| 2017-11-20 | 15.37 |
| 2017-11-17 | 15.61 |
| 2017-11-16 | 16.08 |
| 2017-11-15 | 16.32 |
| 2017-11-14 | 16.55 |
| 2017-11-13 | 16.79 |
| 2017-11-10 | 17.50 |
| 2017-11-09 | 17.26 |
| 2017-11-08 | 17.97 |
| 2017-11-07 | 17.74 |
| 2017-11-06 | 17.97 |
| 2017-11-03 | 18.21 |
| 2017-11-02 | 18.45 |
| 2017-11-01 | 18.45 |
| 2017-10-31 | 18.21 |
| 2017-10-30 | 18.21 |
| 2017-10-27 | 18.68 |
| 2017-10-26 | 17.50 |
| 2017-10-25 | 18.21 |
| 2017-10-24 | 17.50 |
| 2017-10-23 | 18.45 |
| 2017-10-20 | 18.21 |
| 2017-10-19 | 18.68 |
| 2017-10-18 | 18.68 |
| 2017-10-17 | 17.97 |
| 2017-10-16 | 19.16 |
| 2017-10-13 | 19.87 |
| 2017-10-12 | 20.11 |
| 2017-10-11 | 20.34 |
| 2017-10-10 | 20.11 |
| 2017-10-09 | 19.16 |
| 2017-10-06 | 17.50 |
| 2017-10-04 | 17.50 |
| 2017-10-03 | 17.50 |
| 2017-09-29 | 17.26 |
| 2017-09-28 | 17.74 |
| 2017-09-27 | 16.32 |
| 2017-09-26 | 16.32 |
| 2017-09-25 | 16.32 |
| 2017-09-22 | 16.55 |
| 2017-09-21 | 16.32 |
| 2017-09-20 | 16.32 |
| 2017-09-19 | 16.08 |
| 2017-09-18 | 16.55 |
| 2017-09-15 | 16.55 |
| 2017-09-14 | 17.50 |
| 2017-09-13 | 18.21 |
| 2017-09-12 | 19.40 |
| 2017-09-11 | 19.40 |
| 2017-09-08 | 19.40 |
| 2017-09-07 | 19.63 |
| 2017-09-06 | 19.87 |
| 2017-09-05 | 19.63 |
| 2017-09-04 | 19.87 |
| 2017-09-01 | 20.34 |
| 2017-08-31 | 20.11 |
| 2017-08-30 | 19.41 |
| 2017-08-29 | 20.11 |
| 2017-08-28 | 20.57 |
| 2017-08-25 | 20.11 |
| 2017-08-24 | 19.87 |
| 2017-08-22 | 19.87 |
| 2017-08-21 | 19.87 |
| 2017-08-18 | 20.57 |
| 2017-08-17 | 22.68 |
| 2017-08-16 | 21.74 |
| 2017-08-15 | 21.74 |
| 2017-08-14 | 20.81 |
| 2017-08-11 | 19.17 |
| 2017-08-10 | 21.51 |
| 2017-08-09 | 22.44 |
| 2017-08-08 | 23.38 |
| 2017-08-07 | 23.61 |
| 2017-08-04 | 22.68 |
| 2017-08-03 | 21.74 |
| 2017-08-02 | 21.27 |
| 2017-08-01 | 22.91 |
| 2017-07-31 | 23.14 |
| 2017-07-28 | 20.11 |
| 2017-07-27 | 20.57 |
| 2017-07-26 | 20.11 |
| 2017-07-25 | 18.24 |
| 2017-07-24 | 18.00 |
| 2017-07-21 | 17.77 |
| 2017-07-20 | 17.30 |
| 2017-07-19 | 18.24 |
| 2017-07-18 | 18.47 |
| 2017-07-17 | 18.24 |
| 2017-07-14 | 17.54 |
| 2017-07-13 | 17.77 |
| 2017-07-12 | 17.07 |
| 2017-07-11 | 17.54 |
| 2017-07-10 | 17.77 |
| 2017-07-07 | 17.30 |
| 2017-07-06 | 17.54 |
| 2017-07-05 | 17.07 |
| 2017-07-04 | 17.77 |
| 2017-07-03 | 18.00 |
| 2017-06-30 | 18.00 |
| 2017-06-29 | 18.00 |
| 2017-06-28 | 17.77 |
| 2017-06-27 | 18.24 |
| 2017-06-26 | 18.70 |
| 2017-06-23 | 18.70 |
| 2017-06-22 | 18.70 |
| 2017-06-21 | 18.24 |
| 2017-06-20 | 18.70 |
| 2017-06-19 | 18.70 |
| 2017-06-16 | 19.17 |
| 2017-06-15 | 19.17 |
| 2017-06-14 | 19.64 |
| 2017-06-13 | 19.64 |
| 2017-06-12 | 18.94 |
| 2017-06-09 | 19.87 |
| 2017-06-08 | 18.70 |
| 2017-06-07 | 17.30 |
| 2017-06-06 | 17.30 |
| 2017-06-05 | 18.70 |
| 2017-06-02 | 20.11 |
| 2017-06-01 | 18.94 |
| 2017-05-31 | 20.11 |
| 2017-05-29 | 20.34 |
| 2017-05-26 | 20.34 |
| 2017-05-25 | 19.87 |
| 2017-05-24 | 19.64 |
| 2017-05-23 | 18.00 |
| 2017-05-22 | 16.83 |
| 2017-05-19 | 19.64 |
| 2017-05-18 | 19.41 |
| 2017-05-17 | 16.70 |
| 2017-05-16 | 14.22 |
| 2017-05-15 | 14.00 |
| 2017-05-12 | 13.09 |
| 2017-05-11 | 13.09 |
| 2017-05-10 | 12.87 |
| 2017-05-09 | 13.32 |
| 2017-05-08 | 13.54 |
| 2017-05-05 | 11.51 |
| 2017-05-04 | 10.84 |
| 2017-05-02 | 11.96 |
| 2017-04-28 | 9.48 |
| 2017-04-27 | 9.03 |
| 2017-04-26 | 9.26 |
| 2017-04-25 | 8.35 |
| 2017-04-24 | 8.35 |
| 2017-04-21 | 8.80 |
| 2017-04-20 | 7.90 |
| 2017-04-19 | 7.90 |
| 2017-04-18 | 8.13 |
| 2017-04-13 | 8.13 |
| 2017-04-12 | 7.90 |
| 2017-04-11 | 7.90 |
| 2017-04-10 | 8.13 |
| 2017-04-07 | 7.67 |
| 2017-04-06 | 7.90 |
| 2017-04-05 | 7.90 |
| 2017-04-03 | 7.90 |
| 2017-03-31 | 7.22 |
| 2017-03-30 | 7.22 |
| 2017-03-29 | 7.22 |
| 2017-03-28 | 7.00 |
| 2017-03-27 | 7.00 |
| 2017-03-24 | 6.77 |
| 2017-03-23 | 7.45 |
| 2017-03-22 | 7.22 |
| 2017-03-21 | 8.13 |
| 2017-03-20 | 7.90 |
| 2017-03-17 | 7.90 |
| 2017-03-16 | 7.00 |
| 2017-03-15 | 6.77 |
| 2017-03-14 | 6.77 |
| 2017-03-13 | 7.22 |
| 2017-03-10 | 6.77 |
| 2017-03-09 | 5.64 |
| 2017-03-08 | 5.42 |
| 2017-03-07 | 4.74 |
| 2017-03-06 | 5.64 |
| 2017-03-03 | 4.74 |
| 2017-03-02 | 5.64 |
| 2017-03-01 | 6.32 |
| 2017-02-28 | 5.42 |
| 2017-02-27 | 4.97 |
| 2017-02-24 | 5.42 |
| 2017-02-23 | 3.61 |
| 2017-02-22 | 3.61 |
| 2017-02-21 | 2.93 |
| 2017-02-20 | 3.16 |
| 2017-02-17 | 3.61 |
| 2017-02-16 | 3.61 |
| 2017-02-15 | 2.93 |
| 2017-02-14 | 2.93 |
| 2017-02-13 | 2.93 |
| 2017-02-10 | 3.39 |
| 2017-02-09 | 3.84 |
| 2017-02-08 | 3.61 |
| 2017-02-07 | 3.16 |
| 2017-02-06 | 2.48 |
| 2017-02-03 | 2.48 |
| 2017-02-02 | 2.26 |
| 2017-02-01 | 2.48 |
| 2017-01-27 | 2.93 |
| 2017-01-26 | 3.16 |
| 2017-01-25 | 2.93 |
| 2017-01-24 | 2.03 |
| 2017-01-23 | 2.48 |
| 2017-01-20 | 2.26 |
| 2017-01-19 | 2.71 |
| 2017-01-18 | 2.26 |
| 2017-01-17 | 2.48 |
| 2017-01-16 | 1.58 |
| 2017-01-13 | 1.13 |
| 2017-01-12 | 2.03 |
| 2017-01-11 | 3.39 |
| 2017-01-10 | 0.45 |
| 2017-01-09 | -0.23 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy