Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0255 % |
|---|---|
| 2025-12-31 | 64.72 |
| 2025-12-30 | 68.58 |
| 2025-12-29 | 68.58 |
| 2025-12-24 | 69.54 |
| 2025-12-23 | 71.46 |
| 2025-12-22 | 73.39 |
| 2025-12-19 | 75.32 |
| 2025-12-18 | 74.35 |
| 2025-12-17 | 77.24 |
| 2025-12-16 | 77.24 |
| 2025-12-15 | 77.24 |
| 2025-12-12 | 76.28 |
| 2025-12-11 | 76.28 |
| 2025-12-10 | 76.28 |
| 2025-12-09 | 75.32 |
| 2025-12-08 | 80.13 |
| 2025-12-05 | 80.13 |
| 2025-12-04 | 77.24 |
| 2025-12-03 | 77.24 |
| 2025-12-02 | 77.24 |
| 2025-12-01 | 76.28 |
| 2025-11-28 | 78.21 |
| 2025-11-27 | 78.21 |
| 2025-11-26 | 78.21 |
| 2025-11-25 | 74.35 |
| 2025-11-24 | 77.24 |
| 2025-11-21 | 77.24 |
| 2025-11-20 | 80.13 |
| 2025-11-19 | 83.99 |
| 2025-11-18 | 84.95 |
| 2025-11-17 | 86.88 |
| 2025-11-14 | 89.77 |
| 2025-11-13 | 85.91 |
| 2025-11-12 | 79.17 |
| 2025-11-11 | 79.17 |
| 2025-11-10 | 79.17 |
| 2025-11-07 | 78.21 |
| 2025-11-06 | 78.21 |
| 2025-11-05 | 78.21 |
| 2025-11-04 | 76.28 |
| 2025-11-03 | 78.21 |
| 2025-10-31 | 75.32 |
| 2025-10-30 | 74.35 |
| 2025-10-28 | 79.17 |
| 2025-10-27 | 79.17 |
| 2025-10-24 | 78.21 |
| 2025-10-23 | 76.28 |
| 2025-10-22 | 80.13 |
| 2025-10-21 | 79.17 |
| 2025-10-20 | 72.43 |
| 2025-10-17 | 73.39 |
| 2025-10-16 | 73.39 |
| 2025-10-15 | 73.39 |
| 2025-10-14 | 73.39 |
| 2025-10-13 | 80.13 |
| 2025-10-10 | 79.17 |
| 2025-10-09 | 81.10 |
| 2025-10-08 | 78.21 |
| 2025-10-06 | 78.21 |
| 2025-10-03 | 69.54 |
| 2025-10-02 | 60.87 |
| 2025-09-30 | 57.02 |
| 2025-09-29 | 56.05 |
| 2025-09-26 | 57.98 |
| 2025-09-25 | 58.94 |
| 2025-09-24 | 62.80 |
| 2025-09-23 | 62.80 |
| 2025-09-22 | 57.02 |
| 2025-09-19 | 59.91 |
| 2025-09-18 | 59.91 |
| 2025-09-17 | 59.91 |
| 2025-09-16 | 60.87 |
| 2025-09-15 | 58.94 |
| 2025-09-12 | 58.94 |
| 2025-09-11 | 58.94 |
| 2025-09-10 | 58.94 |
| 2025-09-09 | 58.94 |
| 2025-09-08 | 57.98 |
| 2025-09-05 | 58.94 |
| 2025-09-04 | 60.87 |
| 2025-09-03 | 57.19 |
| 2025-09-02 | 58.11 |
| 2025-09-01 | 60.87 |
| 2025-08-29 | 57.19 |
| 2025-08-28 | 52.60 |
| 2025-08-27 | 53.51 |
| 2025-08-26 | 54.43 |
| 2025-08-25 | 54.43 |
| 2025-08-22 | 44.32 |
| 2025-08-21 | 46.16 |
| 2025-08-20 | 41.56 |
| 2025-08-19 | 41.56 |
| 2025-08-18 | 41.56 |
| 2025-08-15 | 40.65 |
| 2025-08-14 | 40.65 |
| 2025-08-13 | 42.48 |
| 2025-08-12 | 40.65 |
| 2025-08-11 | 43.40 |
| 2025-08-08 | 39.73 |
| 2025-08-07 | 35.13 |
| 2025-08-06 | 35.13 |
| 2025-08-05 | 32.37 |
| 2025-08-04 | 35.13 |
| 2025-08-01 | 35.13 |
| 2025-07-31 | 35.13 |
| 2025-07-30 | 35.13 |
| 2025-07-29 | 36.05 |
| 2025-07-28 | 33.29 |
| 2025-07-25 | 33.29 |
| 2025-07-24 | 35.13 |
| 2025-07-23 | 32.37 |
| 2025-07-22 | 34.21 |
| 2025-07-21 | 29.61 |
| 2025-07-18 | 27.78 |
| 2025-07-17 | 26.86 |
| 2025-07-16 | 27.78 |
| 2025-07-15 | 27.78 |
| 2025-07-14 | 28.70 |
| 2025-07-11 | 26.86 |
| 2025-07-10 | 25.02 |
| 2025-07-09 | 27.78 |
| 2025-07-08 | 26.86 |
| 2025-07-07 | 25.94 |
| 2025-07-04 | 23.18 |
| 2025-07-03 | 25.94 |
| 2025-07-02 | 24.10 |
| 2025-06-30 | 23.18 |
| 2025-06-27 | 23.18 |
| 2025-06-26 | 23.18 |
| 2025-06-25 | 24.10 |
| 2025-06-24 | 25.02 |
| 2025-06-23 | 25.02 |
| 2025-06-20 | 23.18 |
| 2025-06-19 | 21.34 |
| 2025-06-18 | 24.10 |
| 2025-06-17 | 22.26 |
| 2025-06-16 | 25.02 |
| 2025-06-13 | 21.34 |
| 2025-06-12 | 22.26 |
| 2025-06-11 | 24.10 |
| 2025-06-10 | 20.42 |
| 2025-06-09 | 20.42 |
| 2025-06-06 | 15.83 |
| 2025-06-05 | 15.83 |
| 2025-06-04 | 17.66 |
| 2025-06-03 | 17.66 |
| 2025-06-02 | 15.83 |
| 2025-05-30 | 17.66 |
| 2025-05-29 | 18.58 |
| 2025-05-28 | 18.58 |
| 2025-05-27 | 18.58 |
| 2025-05-26 | 19.50 |
| 2025-05-23 | 18.58 |
| 2025-05-22 | 19.50 |
| 2025-05-21 | 17.89 |
| 2025-05-20 | 18.70 |
| 2025-05-19 | 19.50 |
| 2025-05-16 | 19.50 |
| 2025-05-15 | 19.50 |
| 2025-05-14 | 16.27 |
| 2025-05-13 | 15.47 |
| 2025-05-12 | 14.66 |
| 2025-05-09 | 13.85 |
| 2025-05-08 | 11.43 |
| 2025-05-07 | 15.47 |
| 2025-05-06 | 11.43 |
| 2025-05-02 | 10.62 |
| 2025-04-30 | 9.01 |
| 2025-04-29 | 11.43 |
| 2025-04-28 | 12.24 |
| 2025-04-25 | 14.66 |
| 2025-04-24 | 10.62 |
| 2025-04-23 | 9.01 |
| 2025-04-22 | 7.39 |
| 2025-04-17 | 5.78 |
| 2025-04-16 | 9.01 |
| 2025-04-15 | 9.01 |
| 2025-04-14 | 9.81 |
| 2025-04-11 | 9.01 |
| 2025-04-10 | 7.39 |
| 2025-04-09 | 7.39 |
| 2025-04-08 | 7.39 |
| 2025-04-07 | 7.39 |
| 2025-04-03 | 25.15 |
| 2025-04-02 | 27.58 |
| 2025-04-01 | 23.54 |
| 2025-03-31 | 25.96 |
| 2025-03-28 | 27.58 |
| 2025-03-27 | 25.15 |
| 2025-03-26 | 21.12 |
| 2025-03-25 | 21.12 |
| 2025-03-24 | 19.50 |
| 2025-03-21 | 2.55 |
| 2025-03-20 | 3.35 |
| 2025-03-19 | -3.11 |
| 2025-03-18 | -3.11 |
| 2025-03-17 | -3.11 |
| 2025-03-14 | -3.11 |
| 2025-03-13 | -3.11 |
| 2025-03-12 | -3.11 |
| 2025-03-11 | -3.11 |
| 2025-03-10 | -3.11 |
| 2025-03-07 | -3.91 |
| 2025-03-06 | -3.11 |
| 2025-03-05 | -3.11 |
| 2025-03-04 | -3.11 |
| 2025-03-03 | -3.91 |
| 2025-02-28 | -3.91 |
| 2025-02-27 | -3.91 |
| 2025-02-26 | -4.72 |
| 2025-02-25 | -5.53 |
| 2025-02-24 | -3.91 |
| 2025-02-21 | -3.91 |
| 2025-02-20 | -3.91 |
| 2025-02-19 | -3.91 |
| 2025-02-18 | -3.91 |
| 2025-02-17 | -3.11 |
| 2025-02-14 | -3.11 |
| 2025-02-13 | -3.91 |
| 2025-02-12 | -3.91 |
| 2025-02-11 | -3.11 |
| 2025-02-10 | -3.11 |
| 2025-02-07 | -3.91 |
| 2025-02-06 | -3.91 |
| 2025-02-05 | -4.72 |
| 2025-02-04 | -4.72 |
| 2025-02-03 | -4.72 |
| 2025-01-28 | -3.11 |
| 2025-01-27 | -3.11 |
| 2025-01-24 | -3.11 |
| 2025-01-23 | -3.11 |
| 2025-01-22 | -4.72 |
| 2025-01-21 | -3.11 |
| 2025-01-20 | -4.72 |
| 2025-01-17 | -3.11 |
| 2025-01-16 | 0.12 |
| 2025-01-15 | 0.93 |
| 2025-01-14 | 0.93 |
| 2025-01-13 | 0.93 |
| 2025-01-10 | -2.30 |
| 2025-01-09 | -4.72 |
| 2025-01-08 | -7.95 |
| 2025-01-07 | -8.76 |
| 2025-01-06 | -11.99 |
| 2025-01-03 | -12.80 |
| 2025-01-02 | -12.80 |
| 2024-12-31 | -13.60 |
| 2024-12-30 | -14.41 |
| 2024-12-27 | -13.60 |
| 2024-12-24 | -13.60 |
| 2024-12-23 | -14.41 |
| 2024-12-20 | -13.60 |
| 2024-12-19 | -11.18 |
| 2024-12-18 | -11.99 |
| 2024-12-17 | -12.80 |
| 2024-12-16 | -11.99 |
| 2024-12-13 | -11.18 |
| 2024-12-12 | -11.18 |
| 2024-12-11 | -11.99 |
| 2024-12-10 | -10.37 |
| 2024-12-09 | -10.37 |
| 2024-12-06 | -11.18 |
| 2024-12-05 | -9.57 |
| 2024-12-04 | -7.95 |
| 2024-12-03 | -11.18 |
| 2024-12-02 | -11.18 |
| 2024-11-29 | -11.18 |
| 2024-11-28 | -11.18 |
| 2024-11-27 | -8.76 |
| 2024-11-26 | -8.76 |
| 2024-11-25 | -8.76 |
| 2024-11-22 | -9.57 |
| 2024-11-21 | -8.76 |
| 2024-11-20 | -3.91 |
| 2024-11-19 | -7.14 |
| 2024-11-18 | -11.18 |
| 2024-11-15 | -9.57 |
| 2024-11-14 | -9.57 |
| 2024-11-13 | -9.57 |
| 2024-11-12 | -8.76 |
| 2024-11-11 | -7.95 |
| 2024-11-08 | -8.76 |
| 2024-11-07 | -8.76 |
| 2024-11-06 | -8.76 |
| 2024-11-05 | -7.95 |
| 2024-11-04 | -7.14 |
| 2024-11-01 | -7.14 |
| 2024-10-31 | -7.14 |
| 2024-10-30 | -7.14 |
| 2024-10-29 | -7.14 |
| 2024-10-28 | -4.72 |
| 2024-10-25 | -3.11 |
| 2024-10-24 | -5.53 |
| 2024-10-23 | -3.11 |
| 2024-10-22 | -1.49 |
| 2024-10-21 | -3.91 |
| 2024-10-18 | -3.91 |
| 2024-10-17 | -7.14 |
| 2024-10-16 | -6.34 |
| 2024-10-15 | -5.53 |
| 2024-10-14 | -3.91 |
| 2024-10-10 | -3.91 |
| 2024-10-09 | -4.72 |
| 2024-10-08 | 0.12 |
| 2024-10-07 | 4.97 |
| 2024-10-04 | 0.12 |
| 2024-10-03 | 2.55 |
| 2024-10-02 | 0.93 |
| 2024-09-30 | -1.49 |
| 2024-09-27 | -4.72 |
| 2024-09-26 | -5.53 |
| 2024-09-25 | -7.95 |
| 2024-09-24 | -6.34 |
| 2024-09-23 | -9.57 |
| 2024-09-20 | -7.95 |
| 2024-09-19 | -8.76 |
| 2024-09-17 | -9.57 |
| 2024-09-16 | -9.57 |
| 2024-09-13 | -9.57 |
| 2024-09-12 | -7.95 |
| 2024-09-11 | -9.57 |
| 2024-09-10 | -8.76 |
| 2024-09-09 | -6.34 |
| 2024-09-05 | -6.34 |
| 2024-09-04 | -7.88 |
| 2024-09-03 | -6.34 |
| 2024-09-02 | -7.88 |
| 2024-08-30 | -6.34 |
| 2024-08-29 | -6.34 |
| 2024-08-28 | -6.34 |
| 2024-08-27 | -6.34 |
| 2024-08-26 | -6.34 |
| 2024-08-23 | -9.43 |
| 2024-08-22 | -7.11 |
| 2024-08-21 | -7.11 |
| 2024-08-20 | -7.11 |
| 2024-08-19 | -5.56 |
| 2024-08-16 | -5.56 |
| 2024-08-15 | -6.34 |
| 2024-08-14 | -6.34 |
| 2024-08-13 | -5.56 |
| 2024-08-12 | -5.56 |
| 2024-08-09 | -4.79 |
| 2024-08-08 | -4.01 |
| 2024-08-07 | -4.01 |
| 2024-08-06 | -2.47 |
| 2024-08-05 | -2.47 |
| 2024-08-02 | 0.63 |
| 2024-08-01 | 2.18 |
| 2024-07-31 | 2.95 |
| 2024-07-30 | 3.73 |
| 2024-07-29 | 2.95 |
| 2024-07-26 | 1.41 |
| 2024-07-25 | 2.18 |
| 2024-07-24 | 2.95 |
| 2024-07-23 | 2.95 |
| 2024-07-22 | 2.95 |
| 2024-07-19 | 0.63 |
| 2024-07-18 | 3.73 |
| 2024-07-17 | 3.73 |
| 2024-07-16 | 2.95 |
| 2024-07-15 | 5.28 |
| 2024-07-12 | 1.41 |
| 2024-07-11 | -0.14 |
| 2024-07-10 | -2.47 |
| 2024-07-09 | -2.47 |
| 2024-07-08 | -0.92 |
| 2024-07-05 | 0.63 |
| 2024-07-04 | 2.18 |
| 2024-07-03 | -7.11 |
| 2024-07-02 | -7.11 |
| 2024-06-28 | -7.11 |
| 2024-06-27 | -7.11 |
| 2024-06-26 | -6.34 |
| 2024-06-25 | -5.56 |
| 2024-06-24 | -5.56 |
| 2024-06-21 | -7.11 |
| 2024-06-20 | -5.56 |
| 2024-06-19 | -4.01 |
| 2024-06-18 | -3.24 |
| 2024-06-17 | -5.56 |
| 2024-06-14 | -5.56 |
| 2024-06-13 | -2.47 |
| 2024-06-12 | -2.47 |
| 2024-06-11 | -3.24 |
| 2024-06-07 | -0.92 |
| 2024-06-06 | 0.63 |
| 2024-06-05 | 1.41 |
| 2024-06-04 | 3.73 |
| 2024-06-03 | 4.50 |
| 2024-05-31 | 3.73 |
| 2024-05-30 | 3.73 |
| 2024-05-29 | 3.73 |
| 2024-05-28 | 7.46 |
| 2024-05-27 | 7.46 |
| 2024-05-24 | 7.46 |
| 2024-05-23 | 7.46 |
| 2024-05-22 | 7.46 |
| 2024-05-21 | 7.46 |
| 2024-05-20 | 7.46 |
| 2024-05-17 | 8.20 |
| 2024-05-16 | 4.47 |
| 2024-05-14 | 1.49 |
| 2024-05-13 | 8.20 |
| 2024-05-10 | 5.97 |
| 2024-05-09 | -4.48 |
| 2024-05-08 | -5.23 |
| 2024-05-07 | -5.97 |
| 2024-05-06 | -8.96 |
| 2024-05-03 | -11.94 |
| 2024-05-02 | -12.69 |
| 2024-04-30 | -14.18 |
| 2024-04-29 | -11.20 |
| 2024-04-26 | -11.20 |
| 2024-04-25 | -11.20 |
| 2024-04-24 | -12.69 |
| 2024-04-23 | -13.44 |
| 2024-04-22 | -14.93 |
| 2024-04-19 | -14.93 |
| 2024-04-18 | -14.93 |
| 2024-04-17 | -14.93 |
| 2024-04-16 | -17.17 |
| 2024-04-15 | -15.67 |
| 2024-04-12 | -15.67 |
| 2024-04-11 | -15.67 |
| 2024-04-10 | -14.93 |
| 2024-04-09 | -14.18 |
| 2024-04-08 | -15.67 |
| 2024-04-05 | -13.44 |
| 2024-04-03 | -14.93 |
| 2024-04-02 | -12.69 |
| 2024-03-28 | -11.94 |
| 2024-03-27 | -10.45 |
| 2024-03-26 | -6.72 |
| 2024-03-25 | -3.74 |
| 2024-03-22 | -3.74 |
| 2024-03-21 | -3.74 |
| 2024-03-20 | -2.99 |
| 2024-03-19 | -1.50 |
| 2024-03-18 | -1.50 |
| 2024-03-15 | -0.75 |
| 2024-03-14 | -0.75 |
| 2024-03-13 | 1.49 |
| 2024-03-12 | -3.74 |
| 2024-03-11 | -8.21 |
| 2024-03-08 | -8.21 |
| 2024-03-07 | -8.96 |
| 2024-03-06 | -8.21 |
| 2024-03-05 | -8.21 |
| 2024-03-04 | -9.71 |
| 2024-03-01 | -9.71 |
| 2024-02-29 | -9.71 |
| 2024-02-28 | -8.21 |
| 2024-02-27 | -8.21 |
| 2024-02-26 | -8.21 |
| 2024-02-23 | -8.21 |
| 2024-02-22 | -8.96 |
| 2024-02-21 | -9.71 |
| 2024-02-20 | -8.21 |
| 2024-02-19 | -8.21 |
| 2024-02-16 | -8.21 |
| 2024-02-15 | -9.71 |
| 2024-02-14 | -10.45 |
| 2024-02-09 | -7.47 |
| 2024-02-08 | -7.47 |
| 2024-02-07 | -7.47 |
| 2024-02-06 | -7.47 |
| 2024-02-05 | -7.47 |
| 2024-02-02 | -8.21 |
| 2024-02-01 | -6.72 |
| 2024-01-31 | -7.47 |
| 2024-01-30 | -7.47 |
| 2024-01-29 | -5.97 |
| 2024-01-26 | -6.72 |
| 2024-01-25 | -7.47 |
| 2024-01-24 | -7.47 |
| 2024-01-23 | -2.99 |
| 2024-01-22 | -6.72 |
| 2024-01-19 | -4.48 |
| 2024-01-18 | -0.75 |
| 2024-01-17 | -3.74 |
| 2024-01-16 | 2.23 |
| 2024-01-15 | 2.23 |
| 2024-01-12 | 2.23 |
| 2024-01-11 | 2.23 |
| 2024-01-10 | -2.99 |
| 2024-01-09 | -3.74 |
| 2024-01-08 | -2.99 |
| 2024-01-05 | 5.97 |
| 2024-01-04 | 5.97 |
| 2024-01-03 | 6.71 |
| 2024-01-02 | 8.20 |
| 2023-12-29 | 8.20 |
| 2023-12-28 | 8.95 |
| 2023-12-27 | 9.70 |
| 2023-12-22 | 11.94 |
| 2023-12-21 | 5.97 |
| 2023-12-20 | 9.70 |
| 2023-12-19 | 9.70 |
| 2023-12-18 | 8.95 |
| 2023-12-15 | 8.20 |
| 2023-12-14 | 8.95 |
| 2023-12-13 | 7.46 |
| 2023-12-12 | 8.20 |
| 2023-12-11 | 8.20 |
| 2023-12-08 | 8.20 |
| 2023-12-07 | 8.20 |
| 2023-12-06 | 8.20 |
| 2023-12-05 | 8.95 |
| 2023-12-04 | 8.95 |
| 2023-12-01 | 8.95 |
| 2023-11-30 | 8.95 |
| 2023-11-29 | 8.95 |
| 2023-11-28 | 7.46 |
| 2023-11-27 | 8.20 |
| 2023-11-24 | 10.44 |
| 2023-11-23 | 10.44 |
| 2023-11-22 | 10.44 |
| 2023-11-21 | 9.70 |
| 2023-11-20 | 10.44 |
| 2023-11-17 | 10.44 |
| 2023-11-16 | 10.44 |
| 2023-11-15 | 11.94 |
| 2023-11-14 | 11.94 |
| 2023-11-13 | 14.17 |
| 2023-11-10 | 14.17 |
| 2023-11-09 | 14.92 |
| 2023-11-08 | 14.17 |
| 2023-11-07 | 15.67 |
| 2023-11-06 | 15.67 |
| 2023-11-03 | 14.17 |
| 2023-11-02 | 14.17 |
| 2023-11-01 | 14.17 |
| 2023-10-31 | 14.17 |
| 2023-10-30 | 13.43 |
| 2023-10-27 | 12.68 |
| 2023-10-26 | 11.19 |
| 2023-10-25 | 7.46 |
| 2023-10-24 | 6.71 |
| 2023-10-20 | 8.20 |
| 2023-10-19 | 11.94 |
| 2023-10-18 | 11.94 |
| 2023-10-17 | 14.17 |
| 2023-10-16 | 14.17 |
| 2023-10-13 | 14.17 |
| 2023-10-12 | 12.68 |
| 2023-10-11 | 15.67 |
| 2023-10-10 | 11.94 |
| 2023-10-09 | 8.95 |
| 2023-10-06 | 8.20 |
| 2023-10-05 | 8.20 |
| 2023-10-04 | 10.44 |
| 2023-10-03 | 10.44 |
| 2023-09-29 | 16.41 |
| 2023-09-28 | 11.94 |
| 2023-09-27 | 16.41 |
| 2023-09-26 | 16.41 |
| 2023-09-25 | 18.65 |
| 2023-09-22 | 18.65 |
| 2023-09-21 | 18.65 |
| 2023-09-20 | 18.65 |
| 2023-09-19 | 19.40 |
| 2023-09-18 | 17.91 |
| 2023-09-15 | 18.65 |
| 2023-09-14 | 18.65 |
| 2023-09-13 | 19.40 |
| 2023-09-12 | 19.40 |
| 2023-09-11 | 16.41 |
| 2023-09-07 | 14.17 |
| 2023-09-06 | 14.90 |
| 2023-09-05 | 15.62 |
| 2023-09-04 | 14.17 |
| 2023-08-31 | 13.45 |
| 2023-08-30 | 12.73 |
| 2023-08-29 | 12.73 |
| 2023-08-28 | 15.62 |
| 2023-08-25 | 15.62 |
| 2023-08-24 | 18.51 |
| 2023-08-23 | 18.51 |
| 2023-08-22 | 18.51 |
| 2023-08-21 | 15.62 |
| 2023-08-18 | 15.62 |
| 2023-08-17 | 14.17 |
| 2023-08-16 | 19.96 |
| 2023-08-15 | 19.96 |
| 2023-08-14 | 22.85 |
| 2023-08-11 | 23.57 |
| 2023-08-10 | 22.12 |
| 2023-08-09 | 23.57 |
| 2023-08-08 | 25.74 |
| 2023-08-07 | 27.18 |
| 2023-08-04 | 27.90 |
| 2023-08-03 | 28.63 |
| 2023-08-02 | 33.69 |
| 2023-08-01 | 34.41 |
| 2023-07-31 | 38.02 |
| 2023-07-28 | 36.58 |
| 2023-07-27 | 37.30 |
| 2023-07-26 | 35.13 |
| 2023-07-25 | 33.69 |
| 2023-07-24 | 37.30 |
| 2023-07-21 | 38.02 |
| 2023-07-20 | 41.63 |
| 2023-07-19 | 41.63 |
| 2023-07-18 | 39.47 |
| 2023-07-14 | 42.36 |
| 2023-07-13 | 42.36 |
| 2023-07-12 | 42.36 |
| 2023-07-11 | 42.36 |
| 2023-07-10 | 41.63 |
| 2023-07-07 | 44.52 |
| 2023-07-06 | 41.63 |
| 2023-07-05 | 40.19 |
| 2023-07-04 | 39.47 |
| 2023-07-03 | 40.19 |
| 2023-06-30 | 43.80 |
| 2023-06-29 | 43.80 |
| 2023-06-28 | 42.36 |
| 2023-06-27 | 45.25 |
| 2023-06-26 | 40.91 |
| 2023-06-23 | 38.02 |
| 2023-06-21 | 35.85 |
| 2023-06-20 | 37.30 |
| 2023-06-19 | 37.30 |
| 2023-06-16 | 38.74 |
| 2023-06-15 | 35.13 |
| 2023-06-14 | 33.69 |
| 2023-06-13 | 34.41 |
| 2023-06-12 | 32.24 |
| 2023-06-09 | 35.85 |
| 2023-06-08 | 35.85 |
| 2023-06-07 | 34.41 |
| 2023-06-06 | 44.52 |
| 2023-06-05 | 44.52 |
| 2023-06-02 | 41.63 |
| 2023-06-01 | 38.02 |
| 2023-05-31 | 40.12 |
| 2023-05-30 | 43.63 |
| 2023-05-29 | 43.63 |
| 2023-05-25 | 43.63 |
| 2023-05-24 | 44.33 |
| 2023-05-23 | 45.03 |
| 2023-05-22 | 47.13 |
| 2023-05-19 | 52.73 |
| 2023-05-18 | 52.73 |
| 2023-05-17 | 49.93 |
| 2023-05-16 | 52.03 |
| 2023-05-15 | 56.24 |
| 2023-05-12 | 52.73 |
| 2023-05-11 | 51.33 |
| 2023-05-10 | 54.84 |
| 2023-05-09 | 54.84 |
| 2023-05-08 | 53.43 |
| 2023-05-05 | 55.54 |
| 2023-05-04 | 54.84 |
| 2023-05-03 | 55.54 |
| 2023-05-02 | 55.54 |
| 2023-04-28 | 55.54 |
| 2023-04-27 | 55.54 |
| 2023-04-26 | 58.34 |
| 2023-04-25 | 56.24 |
| 2023-04-24 | 59.74 |
| 2023-04-21 | 59.04 |
| 2023-04-20 | 60.44 |
| 2023-04-19 | 61.14 |
| 2023-04-18 | 61.14 |
| 2023-04-17 | 61.14 |
| 2023-04-14 | 59.04 |
| 2023-04-13 | 59.74 |
| 2023-04-12 | 56.94 |
| 2023-04-11 | 59.74 |
| 2023-04-06 | 59.74 |
| 2023-04-04 | 59.74 |
| 2023-04-03 | 63.94 |
| 2023-03-31 | 61.14 |
| 2023-03-30 | 62.54 |
| 2023-03-29 | 63.24 |
| 2023-03-28 | 63.94 |
| 2023-03-27 | 63.24 |
| 2023-03-24 | 74.45 |
| 2023-03-23 | 79.36 |
| 2023-03-22 | 80.76 |
| 2023-03-21 | 80.76 |
| 2023-03-20 | 80.76 |
| 2023-03-17 | 76.56 |
| 2023-03-16 | 79.36 |
| 2023-03-15 | 79.36 |
| 2023-03-14 | 80.76 |
| 2023-03-13 | 79.36 |
| 2023-03-10 | 78.66 |
| 2023-03-09 | 78.66 |
| 2023-03-08 | 79.36 |
| 2023-03-07 | 78.66 |
| 2023-03-06 | 79.36 |
| 2023-03-03 | 81.46 |
| 2023-03-02 | 81.46 |
| 2023-03-01 | 73.75 |
| 2023-02-28 | 73.05 |
| 2023-02-27 | 77.96 |
| 2023-02-24 | 77.96 |
| 2023-02-23 | 77.96 |
| 2023-02-22 | 77.96 |
| 2023-02-21 | 73.75 |
| 2023-02-20 | 82.16 |
| 2023-02-17 | 82.16 |
| 2023-02-16 | 78.66 |
| 2023-02-15 | 80.76 |
| 2023-02-14 | 80.76 |
| 2023-02-13 | 80.76 |
| 2023-02-10 | 85.66 |
| 2023-02-09 | 85.66 |
| 2023-02-08 | 84.96 |
| 2023-02-07 | 82.16 |
| 2023-02-06 | 85.66 |
| 2023-02-03 | 87.76 |
| 2023-02-02 | 87.76 |
| 2023-02-01 | 89.17 |
| 2023-01-31 | 84.96 |
| 2023-01-30 | 86.36 |
| 2023-01-27 | 86.36 |
| 2023-01-26 | 90.57 |
| 2023-01-20 | 85.66 |
| 2023-01-19 | 85.66 |
| 2023-01-18 | 84.26 |
| 2023-01-17 | 83.56 |
| 2023-01-16 | 85.66 |
| 2023-01-13 | 84.96 |
| 2023-01-12 | 82.16 |
| 2023-01-11 | 86.36 |
| 2023-01-10 | 85.66 |
| 2023-01-09 | 78.66 |
| 2023-01-06 | 92.67 |
| 2023-01-05 | 96.17 |
| 2023-01-04 | 91.97 |
| 2023-01-03 | 89.17 |
| 2022-12-30 | 89.17 |
| 2022-12-29 | 82.86 |
| 2022-12-28 | 82.86 |
| 2022-12-23 | 83.56 |
| 2022-12-22 | 83.56 |
| 2022-12-21 | 83.56 |
| 2022-12-20 | 83.56 |
| 2022-12-19 | 85.66 |
| 2022-12-16 | 82.86 |
| 2022-12-15 | 90.57 |
| 2022-12-14 | 86.36 |
| 2022-12-13 | 82.16 |
| 2022-12-12 | 84.26 |
| 2022-12-09 | 77.26 |
| 2022-12-08 | 87.76 |
| 2022-12-07 | 86.36 |
| 2022-12-06 | 86.36 |
| 2022-12-05 | 80.06 |
| 2022-12-02 | 80.06 |
| 2022-12-01 | 74.45 |
| 2022-11-30 | 73.75 |
| 2022-11-29 | 71.65 |
| 2022-11-28 | 71.65 |
| 2022-11-25 | 71.65 |
| 2022-11-24 | 69.55 |
| 2022-11-23 | 75.15 |
| 2022-11-22 | 75.15 |
| 2022-11-21 | 76.56 |
| 2022-11-18 | 82.16 |
| 2022-11-17 | 82.16 |
| 2022-11-16 | 79.36 |
| 2022-11-15 | 90.57 |
| 2022-11-14 | 75.15 |
| 2022-11-11 | 75.15 |
| 2022-11-10 | 68.15 |
| 2022-11-09 | 69.55 |
| 2022-11-08 | 69.55 |
| 2022-11-07 | 75.15 |
| 2022-11-04 | 69.55 |
| 2022-11-03 | 68.15 |
| 2022-11-02 | 73.05 |
| 2022-11-01 | 68.15 |
| 2022-10-31 | 68.15 |
| 2022-10-28 | 68.85 |
| 2022-10-27 | 68.15 |
| 2022-10-26 | 70.25 |
| 2022-10-25 | 70.25 |
| 2022-10-24 | 68.15 |
| 2022-10-21 | 61.84 |
| 2022-10-20 | 63.24 |
| 2022-10-19 | 62.54 |
| 2022-10-18 | 61.84 |
| 2022-10-17 | 64.64 |
| 2022-10-14 | 61.14 |
| 2022-10-13 | 61.84 |
| 2022-10-12 | 61.84 |
| 2022-10-11 | 62.54 |
| 2022-10-10 | 68.15 |
| 2022-10-07 | 68.15 |
| 2022-10-06 | 63.94 |
| 2022-10-05 | 63.94 |
| 2022-10-03 | 54.84 |
| 2022-09-30 | 58.34 |
| 2022-09-29 | 58.34 |
| 2022-09-28 | 59.04 |
| 2022-09-27 | 66.05 |
| 2022-09-26 | 69.55 |
| 2022-09-23 | 76.56 |
| 2022-09-22 | 83.56 |
| 2022-09-21 | 76.56 |
| 2022-09-20 | 79.36 |
| 2022-09-19 | 77.26 |
| 2022-09-16 | 82.16 |
| 2022-09-15 | 82.16 |
| 2022-09-14 | 85.66 |
| 2022-09-13 | 81.46 |
| 2022-09-09 | 82.86 |
| 2022-09-08 | 82.86 |
| 2022-09-07 | 86.28 |
| 2022-09-06 | 83.55 |
| 2022-09-05 | 86.97 |
| 2022-09-02 | 86.97 |
| 2022-09-01 | 82.86 |
| 2022-08-31 | 82.86 |
| 2022-08-30 | 83.55 |
| 2022-08-29 | 83.55 |
| 2022-08-26 | 82.86 |
| 2022-08-25 | 82.86 |
| 2022-08-24 | 82.86 |
| 2022-08-23 | 86.28 |
| 2022-08-22 | 90.39 |
| 2022-08-19 | 91.76 |
| 2022-08-18 | 88.34 |
| 2022-08-17 | 84.92 |
| 2022-08-16 | 86.28 |
| 2022-08-15 | 86.28 |
| 2022-08-12 | 86.28 |
| 2022-08-11 | 92.45 |
| 2022-08-10 | 88.34 |
| 2022-08-09 | 84.92 |
| 2022-08-08 | 84.92 |
| 2022-08-05 | 84.92 |
| 2022-08-04 | 82.18 |
| 2022-08-03 | 84.92 |
| 2022-08-02 | 84.92 |
| 2022-08-01 | 90.39 |
| 2022-07-29 | 91.76 |
| 2022-07-28 | 89.02 |
| 2022-07-27 | 87.65 |
| 2022-07-26 | 93.13 |
| 2022-07-25 | 95.19 |
| 2022-07-22 | 95.19 |
| 2022-07-21 | 99.30 |
| 2022-07-20 | 102.72 |
| 2022-07-19 | 102.72 |
| 2022-07-18 | 104.09 |
| 2022-07-15 | 100.67 |
| 2022-07-14 | 104.09 |
| 2022-07-13 | 100.67 |
| 2022-07-12 | 102.72 |
| 2022-07-11 | 105.46 |
| 2022-07-08 | 139.70 |
| 2022-07-07 | 141.07 |
| 2022-07-06 | 142.44 |
| 2022-07-05 | 143.13 |
| 2022-07-04 | 139.70 |
| 2022-06-30 | 141.76 |
| 2022-06-29 | 143.13 |
| 2022-06-28 | 143.13 |
| 2022-06-27 | 143.13 |
| 2022-06-24 | 142.44 |
| 2022-06-23 | 145.18 |
| 2022-06-22 | 146.55 |
| 2022-06-21 | 145.18 |
| 2022-06-20 | 145.87 |
| 2022-06-17 | 141.07 |
| 2022-06-16 | 139.70 |
| 2022-06-15 | 141.07 |
| 2022-06-14 | 141.07 |
| 2022-06-13 | 140.39 |
| 2022-06-10 | 145.18 |
| 2022-06-09 | 142.44 |
| 2022-06-08 | 142.44 |
| 2022-06-07 | 145.87 |
| 2022-06-06 | 146.55 |
| 2022-06-02 | 146.55 |
| 2022-06-01 | 140.71 |
| 2022-05-31 | 140.71 |
| 2022-05-30 | 133.58 |
| 2022-05-27 | 138.12 |
| 2022-05-26 | 132.93 |
| 2022-05-25 | 132.28 |
| 2022-05-24 | 132.93 |
| 2022-05-23 | 133.58 |
| 2022-05-20 | 136.82 |
| 2022-05-19 | 136.82 |
| 2022-05-18 | 136.82 |
| 2022-05-17 | 136.82 |
| 2022-05-16 | 136.82 |
| 2022-05-13 | 134.23 |
| 2022-05-12 | 136.17 |
| 2022-05-11 | 138.77 |
| 2022-05-10 | 136.17 |
| 2022-05-06 | 136.82 |
| 2022-05-05 | 140.71 |
| 2022-05-04 | 140.07 |
| 2022-05-03 | 138.77 |
| 2022-04-29 | 140.07 |
| 2022-04-28 | 138.12 |
| 2022-04-27 | 138.77 |
| 2022-04-26 | 141.36 |
| 2022-04-25 | 141.36 |
| 2022-04-22 | 142.01 |
| 2022-04-21 | 143.31 |
| 2022-04-20 | 143.31 |
| 2022-04-19 | 143.31 |
| 2022-04-14 | 143.31 |
| 2022-04-13 | 143.31 |
| 2022-04-12 | 143.96 |
| 2022-04-11 | 142.66 |
| 2022-04-08 | 142.66 |
| 2022-04-07 | 142.01 |
| 2022-04-06 | 141.36 |
| 2022-04-04 | 141.36 |
| 2022-04-01 | 141.36 |
| 2022-03-31 | 140.71 |
| 2022-03-30 | 143.96 |
| 2022-03-29 | 145.26 |
| 2022-03-28 | 144.61 |
| 2022-03-25 | 153.04 |
| 2022-03-24 | 153.04 |
| 2022-03-23 | 153.04 |
| 2022-03-22 | 149.80 |
| 2022-03-21 | 144.61 |
| 2022-03-18 | 144.61 |
| 2022-03-17 | 150.45 |
| 2022-03-16 | 142.66 |
| 2022-03-15 | 137.47 |
| 2022-03-14 | 146.55 |
| 2022-03-11 | 147.85 |
| 2022-03-10 | 144.61 |
| 2022-03-09 | 142.66 |
| 2022-03-08 | 143.96 |
| 2022-03-07 | 148.50 |
| 2022-03-04 | 153.69 |
| 2022-03-03 | 150.45 |
| 2022-03-02 | 155.64 |
| 2022-03-01 | 149.15 |
| 2022-02-28 | 158.23 |
| 2022-02-25 | 151.74 |
| 2022-02-24 | 151.74 |
| 2022-02-23 | 151.74 |
| 2022-02-22 | 151.10 |
| 2022-02-21 | 153.69 |
| 2022-02-18 | 153.04 |
| 2022-02-17 | 153.69 |
| 2022-02-16 | 151.10 |
| 2022-02-15 | 153.04 |
| 2022-02-14 | 153.04 |
| 2022-02-11 | 152.39 |
| 2022-02-10 | 153.04 |
| 2022-02-09 | 156.93 |
| 2022-02-08 | 158.88 |
| 2022-02-07 | 153.04 |
| 2022-02-04 | 155.64 |
| 2022-01-31 | 151.74 |
| 2022-01-28 | 151.10 |
| 2022-01-27 | 147.20 |
| 2022-01-26 | 146.55 |
| 2022-01-25 | 146.55 |
| 2022-01-24 | 151.74 |
| 2022-01-21 | 147.20 |
| 2022-01-20 | 153.69 |
| 2022-01-19 | 154.34 |
| 2022-01-18 | 153.04 |
| 2022-01-17 | 153.04 |
| 2022-01-14 | 152.39 |
| 2022-01-13 | 145.26 |
| 2022-01-12 | 146.55 |
| 2022-01-11 | 146.55 |
| 2022-01-10 | 149.15 |
| 2022-01-07 | 146.55 |
| 2022-01-06 | 146.55 |
| 2022-01-05 | 145.90 |
| 2022-01-04 | 145.26 |
| 2022-01-03 | 138.77 |
| 2021-12-31 | 142.66 |
| 2021-12-30 | 136.82 |
| 2021-12-29 | 141.36 |
| 2021-12-28 | 141.36 |
| 2021-12-24 | 136.82 |
| 2021-12-23 | 136.82 |
| 2021-12-22 | 138.12 |
| 2021-12-21 | 139.42 |
| 2021-12-20 | 139.42 |
| 2021-12-17 | 139.42 |
| 2021-12-16 | 139.42 |
| 2021-12-15 | 139.42 |
| 2021-12-14 | 139.42 |
| 2021-12-13 | 134.23 |
| 2021-12-10 | 134.23 |
| 2021-12-09 | 134.87 |
| 2021-12-08 | 134.23 |
| 2021-12-07 | 136.17 |
| 2021-12-06 | 138.77 |
| 2021-12-03 | 140.07 |
| 2021-12-02 | 139.42 |
| 2021-12-01 | 146.55 |
| 2021-11-30 | 149.80 |
| 2021-11-29 | 149.15 |
| 2021-11-26 | 151.10 |
| 2021-11-25 | 151.74 |
| 2021-11-24 | 151.74 |
| 2021-11-23 | 149.15 |
| 2021-11-22 | 148.50 |
| 2021-11-19 | 151.74 |
| 2021-11-18 | 149.15 |
| 2021-11-17 | 151.74 |
| 2021-11-16 | 151.10 |
| 2021-11-15 | 151.74 |
| 2021-11-12 | 152.39 |
| 2021-11-11 | 151.74 |
| 2021-11-10 | 142.66 |
| 2021-11-09 | 140.07 |
| 2021-11-08 | 134.87 |
| 2021-11-05 | 136.17 |
| 2021-11-04 | 134.87 |
| 2021-11-03 | 134.87 |
| 2021-11-02 | 133.58 |
| 2021-11-01 | 134.23 |
| 2021-10-29 | 136.82 |
| 2021-10-28 | 131.63 |
| 2021-10-27 | 130.98 |
| 2021-10-26 | 130.98 |
| 2021-10-25 | 130.98 |
| 2021-10-22 | 132.93 |
| 2021-10-21 | 134.23 |
| 2021-10-20 | 133.58 |
| 2021-10-19 | 130.98 |
| 2021-10-18 | 133.58 |
| 2021-10-15 | 133.58 |
| 2021-10-12 | 131.63 |
| 2021-10-11 | 134.87 |
| 2021-10-08 | 132.93 |
| 2021-10-07 | 133.58 |
| 2021-10-06 | 134.23 |
| 2021-10-05 | 133.58 |
| 2021-10-04 | 132.93 |
| 2021-09-30 | 131.63 |
| 2021-09-29 | 127.74 |
| 2021-09-28 | 132.28 |
| 2021-09-27 | 129.04 |
| 2021-09-24 | 127.74 |
| 2021-09-23 | 128.39 |
| 2021-09-21 | 131.63 |
| 2021-09-20 | 130.98 |
| 2021-09-17 | 139.42 |
| 2021-09-16 | 140.07 |
| 2021-09-15 | 143.96 |
| 2021-09-14 | 145.90 |
| 2021-09-13 | 147.85 |
| 2021-09-10 | 143.96 |
| 2021-09-09 | 143.96 |
| 2021-09-08 | 145.83 |
| 2021-09-07 | 144.58 |
| 2021-09-06 | 143.33 |
| 2021-09-03 | 146.45 |
| 2021-09-02 | 149.57 |
| 2021-09-01 | 147.08 |
| 2021-08-31 | 143.33 |
| 2021-08-30 | 135.22 |
| 2021-08-27 | 130.86 |
| 2021-08-26 | 130.23 |
| 2021-08-25 | 132.10 |
| 2021-08-24 | 128.36 |
| 2021-08-23 | 131.48 |
| 2021-08-20 | 126.49 |
| 2021-08-19 | 132.10 |
| 2021-08-18 | 128.98 |
| 2021-08-17 | 127.74 |
| 2021-08-16 | 132.73 |
| 2021-08-13 | 133.35 |
| 2021-08-12 | 132.10 |
| 2021-08-11 | 127.74 |
| 2021-08-10 | 129.61 |
| 2021-08-09 | 130.86 |
| 2021-08-06 | 128.36 |
| 2021-08-05 | 128.36 |
| 2021-08-04 | 128.36 |
| 2021-08-03 | 127.11 |
| 2021-08-02 | 130.23 |
| 2021-07-30 | 126.49 |
| 2021-07-29 | 124.62 |
| 2021-07-28 | 117.75 |
| 2021-07-27 | 123.99 |
| 2021-07-26 | 132.73 |
| 2021-07-23 | 130.23 |
| 2021-07-22 | 130.23 |
| 2021-07-21 | 123.99 |
| 2021-07-20 | 126.49 |
| 2021-07-19 | 132.10 |
| 2021-07-16 | 133.98 |
| 2021-07-15 | 134.60 |
| 2021-07-14 | 130.23 |
| 2021-07-13 | 120.25 |
| 2021-07-12 | 118.38 |
| 2021-07-09 | 106.52 |
| 2021-07-08 | 100.28 |
| 2021-07-07 | 102.15 |
| 2021-07-06 | 102.78 |
| 2021-07-05 | 104.65 |
| 2021-07-02 | 107.77 |
| 2021-06-30 | 110.89 |
| 2021-06-29 | 109.64 |
| 2021-06-28 | 110.89 |
| 2021-06-25 | 113.39 |
| 2021-06-24 | 112.14 |
| 2021-06-23 | 109.64 |
| 2021-06-22 | 109.02 |
| 2021-06-21 | 109.02 |
| 2021-06-18 | 111.51 |
| 2021-06-17 | 110.89 |
| 2021-06-16 | 110.89 |
| 2021-06-15 | 109.64 |
| 2021-06-11 | 112.76 |
| 2021-06-10 | 109.02 |
| 2021-06-09 | 106.52 |
| 2021-06-08 | 105.90 |
| 2021-06-07 | 110.89 |
| 2021-06-04 | 118.38 |
| 2021-06-03 | 116.51 |
| 2021-06-02 | 118.81 |
| 2021-06-01 | 115.35 |
| 2021-05-31 | 113.04 |
| 2021-05-28 | 113.04 |
| 2021-05-27 | 113.62 |
| 2021-05-26 | 112.46 |
| 2021-05-25 | 114.77 |
| 2021-05-24 | 113.62 |
| 2021-05-21 | 114.77 |
| 2021-05-20 | 113.62 |
| 2021-05-18 | 113.62 |
| 2021-05-17 | 114.20 |
| 2021-05-14 | 113.04 |
| 2021-05-13 | 115.35 |
| 2021-05-12 | 114.77 |
| 2021-05-11 | 113.62 |
| 2021-05-10 | 115.93 |
| 2021-05-07 | 113.62 |
| 2021-05-06 | 114.77 |
| 2021-05-05 | 115.93 |
| 2021-05-04 | 117.08 |
| 2021-05-03 | 116.51 |
| 2021-04-30 | 117.08 |
| 2021-04-29 | 116.51 |
| 2021-04-28 | 117.66 |
| 2021-04-27 | 118.24 |
| 2021-04-26 | 118.24 |
| 2021-04-23 | 113.62 |
| 2021-04-22 | 107.84 |
| 2021-04-21 | 106.11 |
| 2021-04-20 | 102.07 |
| 2021-04-19 | 103.23 |
| 2021-04-16 | 102.65 |
| 2021-04-15 | 101.49 |
| 2021-04-14 | 101.49 |
| 2021-04-13 | 103.80 |
| 2021-04-12 | 102.65 |
| 2021-04-09 | 102.07 |
| 2021-04-08 | 92.26 |
| 2021-04-07 | 88.79 |
| 2021-04-01 | 82.44 |
| 2021-03-31 | 78.98 |
| 2021-03-30 | 82.44 |
| 2021-03-29 | 77.82 |
| 2021-03-26 | 60.50 |
| 2021-03-25 | 59.93 |
| 2021-03-24 | 64.54 |
| 2021-03-23 | 61.66 |
| 2021-03-22 | 59.35 |
| 2021-03-19 | 59.35 |
| 2021-03-18 | 59.35 |
| 2021-03-17 | 57.04 |
| 2021-03-16 | 57.04 |
| 2021-03-15 | 59.35 |
| 2021-03-12 | 57.62 |
| 2021-03-11 | 59.35 |
| 2021-03-10 | 59.93 |
| 2021-03-09 | 59.93 |
| 2021-03-08 | 61.08 |
| 2021-03-05 | 59.93 |
| 2021-03-04 | 60.50 |
| 2021-03-03 | 60.50 |
| 2021-03-02 | 57.62 |
| 2021-03-01 | 57.04 |
| 2021-02-26 | 55.88 |
| 2021-02-25 | 56.46 |
| 2021-02-24 | 53.57 |
| 2021-02-23 | 59.35 |
| 2021-02-22 | 55.88 |
| 2021-02-19 | 58.19 |
| 2021-02-18 | 58.19 |
| 2021-02-17 | 59.35 |
| 2021-02-16 | 59.35 |
| 2021-02-11 | 55.88 |
| 2021-02-10 | 55.88 |
| 2021-02-09 | 55.31 |
| 2021-02-08 | 54.73 |
| 2021-02-05 | 55.31 |
| 2021-02-04 | 54.73 |
| 2021-02-03 | 53.00 |
| 2021-02-02 | 52.42 |
| 2021-02-01 | 51.84 |
| 2021-01-29 | 54.15 |
| 2021-01-28 | 51.84 |
| 2021-01-27 | 54.73 |
| 2021-01-26 | 54.73 |
| 2021-01-25 | 54.73 |
| 2021-01-22 | 54.73 |
| 2021-01-21 | 55.88 |
| 2021-01-20 | 56.46 |
| 2021-01-19 | 55.31 |
| 2021-01-18 | 54.15 |
| 2021-01-15 | 55.31 |
| 2021-01-14 | 58.77 |
| 2021-01-13 | 59.93 |
| 2021-01-12 | 61.66 |
| 2021-01-11 | 54.15 |
| 2021-01-08 | 47.22 |
| 2021-01-07 | 45.49 |
| 2021-01-06 | 46.65 |
| 2021-01-05 | 47.22 |
| 2021-01-04 | 47.22 |
| 2020-12-31 | 50.69 |
| 2020-12-30 | 48.38 |
| 2020-12-29 | 46.07 |
| 2020-12-28 | 47.22 |
| 2020-12-24 | 44.34 |
| 2020-12-23 | 44.34 |
| 2020-12-22 | 44.34 |
| 2020-12-21 | 43.18 |
| 2020-12-18 | 44.91 |
| 2020-12-17 | 42.60 |
| 2020-12-16 | 42.03 |
| 2020-12-15 | 41.45 |
| 2020-12-14 | 42.60 |
| 2020-12-11 | 41.45 |
| 2020-12-10 | 44.91 |
| 2020-12-09 | 41.45 |
| 2020-12-08 | 43.18 |
| 2020-12-07 | 45.49 |
| 2020-12-04 | 40.30 |
| 2020-12-03 | 40.30 |
| 2020-12-02 | 39.14 |
| 2020-12-01 | 41.45 |
| 2020-11-30 | 44.34 |
| 2020-11-27 | 46.07 |
| 2020-11-26 | 48.96 |
| 2020-11-25 | 50.11 |
| 2020-11-24 | 48.38 |
| 2020-11-23 | 48.38 |
| 2020-11-20 | 44.91 |
| 2020-11-19 | 42.03 |
| 2020-11-18 | 39.14 |
| 2020-11-17 | 37.99 |
| 2020-11-16 | 38.56 |
| 2020-11-13 | 39.14 |
| 2020-11-12 | 39.14 |
| 2020-11-11 | 38.56 |
| 2020-11-10 | 37.99 |
| 2020-11-09 | 44.34 |
| 2020-11-06 | 39.72 |
| 2020-11-05 | 40.30 |
| 2020-11-04 | 38.56 |
| 2020-11-03 | 37.41 |
| 2020-11-02 | 37.99 |
| 2020-10-30 | 39.72 |
| 2020-10-29 | 38.56 |
| 2020-10-28 | 36.25 |
| 2020-10-27 | 37.41 |
| 2020-10-23 | 39.14 |
| 2020-10-22 | 35.68 |
| 2020-10-21 | 33.94 |
| 2020-10-20 | 33.94 |
| 2020-10-19 | 33.94 |
| 2020-10-16 | 33.94 |
| 2020-10-15 | 31.06 |
| 2020-10-14 | 32.79 |
| 2020-10-12 | 32.79 |
| 2020-10-09 | 29.90 |
| 2020-10-08 | 29.90 |
| 2020-10-07 | 29.90 |
| 2020-10-06 | 27.59 |
| 2020-10-05 | 27.59 |
| 2020-09-30 | 24.71 |
| 2020-09-29 | 22.40 |
| 2020-09-28 | 22.97 |
| 2020-09-25 | 24.71 |
| 2020-09-24 | 23.55 |
| 2020-09-23 | 23.55 |
| 2020-09-22 | 25.28 |
| 2020-09-21 | 25.86 |
| 2020-09-18 | 25.86 |
| 2020-09-17 | 25.28 |
| 2020-09-16 | 25.28 |
| 2020-09-15 | 27.59 |
| 2020-09-14 | 28.17 |
| 2020-09-11 | 28.17 |
| 2020-09-10 | 27.02 |
| 2020-09-09 | 25.91 |
| 2020-09-08 | 26.46 |
| 2020-09-07 | 25.36 |
| 2020-09-04 | 24.26 |
| 2020-09-03 | 24.26 |
| 2020-09-02 | 24.26 |
| 2020-09-01 | 24.26 |
| 2020-08-31 | 24.81 |
| 2020-08-28 | 19.28 |
| 2020-08-27 | 21.49 |
| 2020-08-26 | 21.49 |
| 2020-08-25 | 21.49 |
| 2020-08-24 | 20.39 |
| 2020-08-21 | 18.73 |
| 2020-08-20 | 14.87 |
| 2020-08-19 | 18.18 |
| 2020-08-18 | 18.73 |
| 2020-08-17 | 17.08 |
| 2020-08-14 | 18.18 |
| 2020-08-13 | 15.42 |
| 2020-08-12 | 15.97 |
| 2020-08-11 | 13.76 |
| 2020-08-10 | 13.76 |
| 2020-08-07 | 13.76 |
| 2020-08-06 | 13.76 |
| 2020-08-05 | 15.97 |
| 2020-08-04 | 15.97 |
| 2020-08-03 | 15.97 |
| 2020-07-31 | 15.97 |
| 2020-07-30 | 16.52 |
| 2020-07-29 | 15.97 |
| 2020-07-28 | 16.52 |
| 2020-07-27 | 15.97 |
| 2020-07-24 | 17.63 |
| 2020-07-23 | 18.73 |
| 2020-07-22 | 18.73 |
| 2020-07-21 | 18.73 |
| 2020-07-20 | 17.63 |
| 2020-07-17 | 17.63 |
| 2020-07-16 | 17.08 |
| 2020-07-15 | 18.73 |
| 2020-07-14 | 18.73 |
| 2020-07-13 | 19.28 |
| 2020-07-10 | 18.18 |
| 2020-07-09 | 19.28 |
| 2020-07-08 | 17.63 |
| 2020-07-07 | 17.63 |
| 2020-07-06 | 15.97 |
| 2020-07-03 | 14.31 |
| 2020-07-02 | 13.21 |
| 2020-06-30 | 13.76 |
| 2020-06-29 | 13.21 |
| 2020-06-26 | 13.76 |
| 2020-06-24 | 14.87 |
| 2020-06-23 | 15.42 |
| 2020-06-22 | 13.76 |
| 2020-06-19 | 15.97 |
| 2020-06-18 | 15.97 |
| 2020-06-17 | 14.31 |
| 2020-06-16 | 15.97 |
| 2020-06-15 | 15.42 |
| 2020-06-12 | 14.31 |
| 2020-06-11 | 17.63 |
| 2020-06-10 | 20.39 |
| 2020-06-09 | 21.49 |
| 2020-06-08 | 18.73 |
| 2020-06-05 | 21.49 |
| 2020-06-04 | 16.52 |
| 2020-06-03 | 16.00 |
| 2020-06-02 | 15.47 |
| 2020-06-01 | 15.47 |
| 2020-05-29 | 12.32 |
| 2020-05-28 | 12.32 |
| 2020-05-27 | 17.57 |
| 2020-05-26 | 11.80 |
| 2020-05-25 | 11.80 |
| 2020-05-22 | 11.80 |
| 2020-05-21 | 16.00 |
| 2020-05-20 | 17.57 |
| 2020-05-19 | 14.95 |
| 2020-05-18 | 11.80 |
| 2020-05-15 | 12.85 |
| 2020-05-14 | 15.47 |
| 2020-05-13 | 15.47 |
| 2020-05-12 | 16.52 |
| 2020-05-11 | 18.10 |
| 2020-05-08 | 18.10 |
| 2020-05-07 | 17.57 |
| 2020-05-06 | 18.10 |
| 2020-05-05 | 18.62 |
| 2020-05-04 | 18.62 |
| 2020-04-29 | 17.57 |
| 2020-04-28 | 17.57 |
| 2020-04-27 | 17.57 |
| 2020-04-24 | 18.62 |
| 2020-04-23 | 18.62 |
| 2020-04-22 | 16.52 |
| 2020-04-21 | 18.10 |
| 2020-04-20 | 21.25 |
| 2020-04-17 | 21.77 |
| 2020-04-16 | 21.77 |
| 2020-04-15 | 22.30 |
| 2020-04-14 | 18.10 |
| 2020-04-09 | 18.10 |
| 2020-04-08 | 18.10 |
| 2020-04-07 | 20.72 |
| 2020-04-06 | 22.30 |
| 2020-04-03 | 19.67 |
| 2020-04-02 | 17.05 |
| 2020-04-01 | 16.52 |
| 2020-03-31 | 8.65 |
| 2020-03-30 | 8.13 |
| 2020-03-27 | 7.60 |
| 2020-03-26 | 7.08 |
| 2020-03-25 | 4.45 |
| 2020-03-24 | 4.45 |
| 2020-03-23 | 4.45 |
| 2020-03-20 | 7.08 |
| 2020-03-19 | 6.03 |
| 2020-03-18 | 13.37 |
| 2020-03-17 | 15.47 |
| 2020-03-16 | 17.57 |
| 2020-03-13 | 19.67 |
| 2020-03-12 | 20.72 |
| 2020-03-11 | 24.40 |
| 2020-03-10 | 25.97 |
| 2020-03-09 | 27.55 |
| 2020-03-06 | 29.12 |
| 2020-03-05 | 31.22 |
| 2020-03-04 | 31.22 |
| 2020-03-03 | 32.80 |
| 2020-03-02 | 29.12 |
| 2020-02-28 | 29.12 |
| 2020-02-27 | 33.32 |
| 2020-02-26 | 32.27 |
| 2020-02-25 | 33.84 |
| 2020-02-24 | 31.22 |
| 2020-02-21 | 33.84 |
| 2020-02-20 | 34.89 |
| 2020-02-19 | 34.89 |
| 2020-02-18 | 32.27 |
| 2020-02-17 | 31.75 |
| 2020-02-14 | 30.17 |
| 2020-02-13 | 29.12 |
| 2020-02-12 | 29.12 |
| 2020-02-11 | 29.12 |
| 2020-02-10 | 28.07 |
| 2020-02-07 | 26.50 |
| 2020-02-06 | 27.02 |
| 2020-02-05 | 26.50 |
| 2020-02-04 | 27.55 |
| 2020-02-03 | 25.97 |
| 2020-01-31 | 28.60 |
| 2020-01-30 | 28.07 |
| 2020-01-29 | 29.65 |
| 2020-01-24 | 32.27 |
| 2020-01-23 | 31.22 |
| 2020-01-22 | 34.89 |
| 2020-01-21 | 35.94 |
| 2020-01-20 | 36.47 |
| 2020-01-17 | 34.89 |
| 2020-01-16 | 34.89 |
| 2020-01-15 | 34.89 |
| 2020-01-14 | 34.89 |
| 2020-01-13 | 31.75 |
| 2020-01-10 | 32.27 |
| 2020-01-09 | 32.27 |
| 2020-01-08 | 33.84 |
| 2020-01-07 | 32.27 |
| 2020-01-06 | 32.80 |
| 2020-01-03 | 36.47 |
| 2020-01-02 | 36.99 |
| 2019-12-31 | 35.94 |
| 2019-12-30 | 36.47 |
| 2019-12-27 | 35.94 |
| 2019-12-24 | 33.84 |
| 2019-12-23 | 33.84 |
| 2019-12-20 | 35.94 |
| 2019-12-19 | 34.89 |
| 2019-12-18 | 36.47 |
| 2019-12-17 | 36.47 |
| 2019-12-16 | 33.32 |
| 2019-12-13 | 34.37 |
| 2019-12-12 | 32.27 |
| 2019-12-11 | 32.27 |
| 2019-12-10 | 32.27 |
| 2019-12-09 | 32.27 |
| 2019-12-06 | 34.37 |
| 2019-12-05 | 36.47 |
| 2019-12-04 | 36.47 |
| 2019-12-03 | 36.99 |
| 2019-12-02 | 37.52 |
| 2019-11-29 | 37.52 |
| 2019-11-28 | 39.62 |
| 2019-11-27 | 36.47 |
| 2019-11-26 | 39.62 |
| 2019-11-25 | 39.09 |
| 2019-11-22 | 37.52 |
| 2019-11-21 | 39.62 |
| 2019-11-20 | 41.72 |
| 2019-11-19 | 41.72 |
| 2019-11-18 | 41.72 |
| 2019-11-15 | 41.72 |
| 2019-11-14 | 40.14 |
| 2019-11-13 | 41.72 |
| 2019-11-12 | 40.67 |
| 2019-11-11 | 41.19 |
| 2019-11-08 | 42.77 |
| 2019-11-07 | 39.62 |
| 2019-11-06 | 40.67 |
| 2019-11-05 | 41.72 |
| 2019-11-04 | 37.52 |
| 2019-11-01 | 35.94 |
| 2019-10-31 | 30.70 |
| 2019-10-30 | 30.70 |
| 2019-10-29 | 31.75 |
| 2019-10-28 | 31.22 |
| 2019-10-25 | 33.84 |
| 2019-10-24 | 31.22 |
| 2019-10-23 | 31.22 |
| 2019-10-22 | 31.22 |
| 2019-10-21 | 30.17 |
| 2019-10-18 | 28.07 |
| 2019-10-17 | 28.07 |
| 2019-10-16 | 27.55 |
| 2019-10-15 | 28.07 |
| 2019-10-14 | 24.40 |
| 2019-10-11 | 23.35 |
| 2019-10-10 | 23.35 |
| 2019-10-09 | 23.35 |
| 2019-10-08 | 20.72 |
| 2019-10-04 | 23.87 |
| 2019-10-03 | 27.02 |
| 2019-10-02 | 26.50 |
| 2019-09-30 | 23.35 |
| 2019-09-27 | 25.45 |
| 2019-09-26 | 28.60 |
| 2019-09-25 | 28.60 |
| 2019-09-24 | 30.70 |
| 2019-09-23 | 29.65 |
| 2019-09-20 | 30.70 |
| 2019-09-19 | 31.22 |
| 2019-09-18 | 29.65 |
| 2019-09-17 | 31.22 |
| 2019-09-16 | 31.22 |
| 2019-09-13 | 32.27 |
| 2019-09-12 | 31.75 |
| 2019-09-11 | 32.80 |
| 2019-09-10 | 30.17 |
| 2019-09-09 | 24.92 |
| 2019-09-06 | 24.42 |
| 2019-09-05 | 26.43 |
| 2019-09-04 | 21.91 |
| 2019-09-03 | 20.91 |
| 2019-09-02 | 21.41 |
| 2019-08-30 | 25.42 |
| 2019-08-29 | 25.42 |
| 2019-08-28 | 28.43 |
| 2019-08-27 | 27.93 |
| 2019-08-26 | 27.93 |
| 2019-08-23 | 27.93 |
| 2019-08-22 | 28.43 |
| 2019-08-21 | 28.94 |
| 2019-08-20 | 24.92 |
| 2019-08-19 | 24.92 |
| 2019-08-16 | 22.92 |
| 2019-08-15 | 19.40 |
| 2019-08-14 | 22.41 |
| 2019-08-13 | 21.41 |
| 2019-08-12 | 30.44 |
| 2019-08-09 | 30.44 |
| 2019-08-08 | 30.44 |
| 2019-08-07 | 28.94 |
| 2019-08-06 | 22.41 |
| 2019-08-05 | 27.43 |
| 2019-08-02 | 30.44 |
| 2019-08-01 | 32.45 |
| 2019-07-31 | 32.95 |
| 2019-07-30 | 32.95 |
| 2019-07-29 | 32.95 |
| 2019-07-26 | 37.97 |
| 2019-07-25 | 40.47 |
| 2019-07-24 | 35.46 |
| 2019-07-23 | 40.47 |
| 2019-07-22 | 42.48 |
| 2019-07-19 | 42.98 |
| 2019-07-18 | 42.48 |
| 2019-07-17 | 43.48 |
| 2019-07-16 | 42.98 |
| 2019-07-15 | 44.99 |
| 2019-07-12 | 52.52 |
| 2019-07-11 | 50.51 |
| 2019-07-10 | 48.00 |
| 2019-07-09 | 47.00 |
| 2019-07-08 | 45.99 |
| 2019-07-05 | 48.50 |
| 2019-07-04 | 47.00 |
| 2019-07-03 | 47.50 |
| 2019-07-02 | 46.49 |
| 2019-06-28 | 46.49 |
| 2019-06-27 | 47.50 |
| 2019-06-26 | 45.99 |
| 2019-06-25 | 49.50 |
| 2019-06-24 | 49.50 |
| 2019-06-21 | 49.50 |
| 2019-06-20 | 43.99 |
| 2019-06-19 | 50.01 |
| 2019-06-18 | 46.49 |
| 2019-06-17 | 42.98 |
| 2019-06-14 | 41.98 |
| 2019-06-13 | 45.99 |
| 2019-06-12 | 45.49 |
| 2019-06-11 | 44.53 |
| 2019-06-10 | 41.64 |
| 2019-06-06 | 40.19 |
| 2019-06-05 | 39.71 |
| 2019-06-04 | 38.26 |
| 2019-06-03 | 40.67 |
| 2019-05-31 | 50.79 |
| 2019-05-30 | 53.20 |
| 2019-05-29 | 56.09 |
| 2019-05-28 | 54.64 |
| 2019-05-27 | 57.05 |
| 2019-05-24 | 58.50 |
| 2019-05-23 | 54.64 |
| 2019-05-22 | 59.46 |
| 2019-05-21 | 61.87 |
| 2019-05-20 | 61.87 |
| 2019-05-17 | 62.83 |
| 2019-05-16 | 64.76 |
| 2019-05-15 | 64.28 |
| 2019-05-14 | 61.39 |
| 2019-05-10 | 62.83 |
| 2019-05-09 | 63.80 |
| 2019-05-08 | 65.24 |
| 2019-05-07 | 64.76 |
| 2019-05-06 | 63.80 |
| 2019-05-03 | 64.76 |
| 2019-05-02 | 63.80 |
| 2019-04-30 | 64.76 |
| 2019-04-29 | 64.76 |
| 2019-04-26 | 64.28 |
| 2019-04-25 | 63.32 |
| 2019-04-24 | 64.76 |
| 2019-04-23 | 64.76 |
| 2019-04-18 | 68.62 |
| 2019-04-17 | 68.62 |
| 2019-04-16 | 69.58 |
| 2019-04-15 | 68.62 |
| 2019-04-12 | 68.13 |
| 2019-04-11 | 68.13 |
| 2019-04-10 | 67.65 |
| 2019-04-09 | 67.17 |
| 2019-04-08 | 66.21 |
| 2019-04-04 | 65.73 |
| 2019-04-03 | 64.76 |
| 2019-04-02 | 64.76 |
| 2019-04-01 | 63.80 |
| 2019-03-29 | 64.28 |
| 2019-03-28 | 66.69 |
| 2019-03-27 | 66.21 |
| 2019-03-26 | 65.24 |
| 2019-03-25 | 65.73 |
| 2019-03-22 | 66.69 |
| 2019-03-21 | 65.24 |
| 2019-03-20 | 66.21 |
| 2019-03-19 | 68.13 |
| 2019-03-18 | 67.65 |
| 2019-03-15 | 68.13 |
| 2019-03-14 | 66.69 |
| 2019-03-13 | 67.65 |
| 2019-03-12 | 68.13 |
| 2019-03-11 | 67.17 |
| 2019-03-08 | 67.17 |
| 2019-03-07 | 67.65 |
| 2019-03-06 | 69.10 |
| 2019-03-05 | 70.54 |
| 2019-03-04 | 71.99 |
| 2019-03-01 | 71.02 |
| 2019-02-28 | 67.65 |
| 2019-02-27 | 68.13 |
| 2019-02-26 | 66.69 |
| 2019-02-25 | 66.69 |
| 2019-02-22 | 67.65 |
| 2019-02-21 | 67.65 |
| 2019-02-20 | 67.17 |
| 2019-02-19 | 66.21 |
| 2019-02-18 | 66.21 |
| 2019-02-15 | 66.69 |
| 2019-02-14 | 66.21 |
| 2019-02-13 | 68.13 |
| 2019-02-12 | 67.17 |
| 2019-02-11 | 67.17 |
| 2019-02-08 | 66.21 |
| 2019-02-04 | 65.24 |
| 2019-02-01 | 63.32 |
| 2019-01-31 | 64.28 |
| 2019-01-30 | 75.84 |
| 2019-01-29 | 75.36 |
| 2019-01-28 | 76.81 |
| 2019-01-25 | 74.88 |
| 2019-01-24 | 73.92 |
| 2019-01-23 | 71.02 |
| 2019-01-22 | 70.06 |
| 2019-01-21 | 72.95 |
| 2019-01-18 | 70.54 |
| 2019-01-17 | 67.17 |
| 2019-01-16 | 68.13 |
| 2019-01-15 | 67.17 |
| 2019-01-14 | 68.13 |
| 2019-01-11 | 71.02 |
| 2019-01-10 | 71.51 |
| 2019-01-09 | 70.54 |
| 2019-01-08 | 68.13 |
| 2019-01-07 | 69.58 |
| 2019-01-04 | 67.17 |
| 2019-01-03 | 70.06 |
| 2019-01-02 | 63.32 |
| 2018-12-31 | 65.24 |
| 2018-12-28 | 65.24 |
| 2018-12-27 | 64.28 |
| 2018-12-24 | 64.76 |
| 2018-12-21 | 65.73 |
| 2018-12-20 | 64.28 |
| 2018-12-19 | 65.24 |
| 2018-12-18 | 63.80 |
| 2018-12-17 | 63.80 |
| 2018-12-14 | 63.80 |
| 2018-12-13 | 64.28 |
| 2018-12-12 | 64.28 |
| 2018-12-11 | 61.87 |
| 2018-12-10 | 67.65 |
| 2018-12-07 | 68.13 |
| 2018-12-06 | 68.13 |
| 2018-12-05 | 69.10 |
| 2018-12-04 | 68.62 |
| 2018-12-03 | 68.62 |
| 2018-11-30 | 68.62 |
| 2018-11-29 | 68.13 |
| 2018-11-28 | 69.10 |
| 2018-11-27 | 70.06 |
| 2018-11-26 | 68.62 |
| 2018-11-23 | 67.17 |
| 2018-11-22 | 67.17 |
| 2018-11-21 | 66.21 |
| 2018-11-20 | 65.24 |
| 2018-11-19 | 63.80 |
| 2018-11-16 | 63.80 |
| 2018-11-15 | 61.39 |
| 2018-11-14 | 60.91 |
| 2018-11-13 | 59.46 |
| 2018-11-12 | 60.43 |
| 2018-11-09 | 59.46 |
| 2018-11-08 | 59.46 |
| 2018-11-07 | 60.43 |
| 2018-11-06 | 61.87 |
| 2018-11-05 | 61.87 |
| 2018-11-02 | 62.83 |
| 2018-11-01 | 61.87 |
| 2018-10-31 | 61.87 |
| 2018-10-30 | 61.39 |
| 2018-10-29 | 60.91 |
| 2018-10-26 | 58.50 |
| 2018-10-25 | 58.02 |
| 2018-10-24 | 59.46 |
| 2018-10-23 | 60.91 |
| 2018-10-22 | 59.94 |
| 2018-10-19 | 58.98 |
| 2018-10-18 | 58.50 |
| 2018-10-16 | 58.50 |
| 2018-10-15 | 58.98 |
| 2018-10-12 | 63.32 |
| 2018-10-11 | 61.87 |
| 2018-10-10 | 65.73 |
| 2018-10-09 | 67.17 |
| 2018-10-08 | 68.62 |
| 2018-10-05 | 71.02 |
| 2018-10-04 | 71.02 |
| 2018-10-03 | 71.02 |
| 2018-10-02 | 71.99 |
| 2018-09-28 | 73.43 |
| 2018-09-27 | 72.47 |
| 2018-09-26 | 72.47 |
| 2018-09-24 | 72.47 |
| 2018-09-21 | 75.84 |
| 2018-09-20 | 77.29 |
| 2018-09-19 | 74.88 |
| 2018-09-18 | 72.47 |
| 2018-09-17 | 72.47 |
| 2018-09-14 | 72.95 |
| 2018-09-13 | 73.43 |
| 2018-09-12 | 71.51 |
| 2018-09-11 | 71.99 |
| 2018-09-10 | 71.99 |
| 2018-09-07 | 74.88 |
| 2018-09-06 | 74.88 |
| 2018-09-05 | 74.88 |
| 2018-09-04 | 76.81 |
| 2018-09-03 | 80.66 |
| 2018-08-31 | 78.25 |
| 2018-08-30 | 76.81 |
| 2018-08-29 | 76.34 |
| 2018-08-28 | 75.87 |
| 2018-08-27 | 75.87 |
| 2018-08-24 | 78.21 |
| 2018-08-23 | 77.27 |
| 2018-08-22 | 75.87 |
| 2018-08-21 | 75.41 |
| 2018-08-20 | 74.94 |
| 2018-08-17 | 82.87 |
| 2018-08-16 | 78.67 |
| 2018-08-15 | 78.21 |
| 2018-08-14 | 81.00 |
| 2018-08-13 | 77.74 |
| 2018-08-10 | 80.54 |
| 2018-08-09 | 79.60 |
| 2018-08-08 | 78.21 |
| 2018-08-07 | 78.21 |
| 2018-08-06 | 76.81 |
| 2018-08-03 | 77.27 |
| 2018-08-02 | 77.27 |
| 2018-08-01 | 79.14 |
| 2018-07-31 | 79.14 |
| 2018-07-30 | 77.27 |
| 2018-07-27 | 79.14 |
| 2018-07-26 | 76.34 |
| 2018-07-25 | 76.34 |
| 2018-07-24 | 74.47 |
| 2018-07-23 | 74.94 |
| 2018-07-20 | 77.74 |
| 2018-07-19 | 78.21 |
| 2018-07-18 | 80.54 |
| 2018-07-17 | 77.74 |
| 2018-07-16 | 77.27 |
| 2018-07-13 | 79.14 |
| 2018-07-12 | 78.21 |
| 2018-07-11 | 76.81 |
| 2018-07-10 | 79.14 |
| 2018-07-09 | 78.67 |
| 2018-07-06 | 81.47 |
| 2018-07-05 | 77.74 |
| 2018-07-04 | 82.87 |
| 2018-07-03 | 85.67 |
| 2018-06-29 | 86.14 |
| 2018-06-28 | 81.47 |
| 2018-06-27 | 82.87 |
| 2018-06-26 | 82.87 |
| 2018-06-25 | 82.87 |
| 2018-06-22 | 88.93 |
| 2018-06-21 | 92.67 |
| 2018-06-20 | 95.93 |
| 2018-06-19 | 92.67 |
| 2018-06-15 | 100.60 |
| 2018-06-14 | 101.06 |
| 2018-06-13 | 98.73 |
| 2018-06-12 | 91.73 |
| 2018-06-11 | 90.33 |
| 2018-06-08 | 87.54 |
| 2018-06-07 | 88.47 |
| 2018-06-06 | 85.20 |
| 2018-06-05 | 84.27 |
| 2018-06-04 | 81.47 |
| 2018-06-01 | 80.07 |
| 2018-05-31 | 79.14 |
| 2018-05-30 | 79.14 |
| 2018-05-29 | 79.60 |
| 2018-05-28 | 75.87 |
| 2018-05-25 | 76.34 |
| 2018-05-24 | 74.47 |
| 2018-05-23 | 74.01 |
| 2018-05-21 | 75.41 |
| 2018-05-18 | 74.47 |
| 2018-05-17 | 74.47 |
| 2018-05-16 | 74.94 |
| 2018-05-15 | 76.81 |
| 2018-05-14 | 76.34 |
| 2018-05-11 | 76.34 |
| 2018-05-10 | 79.14 |
| 2018-05-09 | 78.27 |
| 2018-05-08 | 77.83 |
| 2018-05-07 | 77.40 |
| 2018-05-04 | 76.53 |
| 2018-05-03 | 77.40 |
| 2018-05-02 | 76.96 |
| 2018-04-30 | 76.96 |
| 2018-04-27 | 76.09 |
| 2018-04-26 | 76.09 |
| 2018-04-25 | 76.09 |
| 2018-04-24 | 76.09 |
| 2018-04-23 | 76.09 |
| 2018-04-20 | 75.66 |
| 2018-04-19 | 76.09 |
| 2018-04-18 | 76.53 |
| 2018-04-17 | 75.66 |
| 2018-04-16 | 76.53 |
| 2018-04-13 | 76.96 |
| 2018-04-12 | 76.96 |
| 2018-04-11 | 77.40 |
| 2018-04-10 | 77.40 |
| 2018-04-09 | 77.40 |
| 2018-04-06 | 76.96 |
| 2018-04-04 | 76.09 |
| 2018-04-03 | 79.14 |
| 2018-03-29 | 76.09 |
| 2018-03-28 | 75.66 |
| 2018-03-27 | 76.96 |
| 2018-03-26 | 76.53 |
| 2018-03-23 | 76.09 |
| 2018-03-22 | 76.53 |
| 2018-03-21 | 74.79 |
| 2018-03-20 | 73.92 |
| 2018-03-19 | 75.22 |
| 2018-03-16 | 69.14 |
| 2018-03-15 | 65.22 |
| 2018-03-14 | 65.22 |
| 2018-03-13 | 64.79 |
| 2018-03-12 | 63.05 |
| 2018-03-09 | 60.88 |
| 2018-03-08 | 59.14 |
| 2018-03-07 | 57.83 |
| 2018-03-06 | 60.44 |
| 2018-03-05 | 61.31 |
| 2018-03-02 | 60.01 |
| 2018-03-01 | 59.14 |
| 2018-02-28 | 59.57 |
| 2018-02-27 | 58.70 |
| 2018-02-26 | 57.83 |
| 2018-02-23 | 56.09 |
| 2018-02-22 | 56.09 |
| 2018-02-21 | 56.53 |
| 2018-02-20 | 54.35 |
| 2018-02-15 | 57.40 |
| 2018-02-14 | 56.53 |
| 2018-02-13 | 59.57 |
| 2018-02-12 | 57.40 |
| 2018-02-09 | 55.66 |
| 2018-02-08 | 58.70 |
| 2018-02-07 | 58.27 |
| 2018-02-06 | 56.96 |
| 2018-02-05 | 62.18 |
| 2018-02-02 | 62.62 |
| 2018-02-01 | 62.18 |
| 2018-01-31 | 63.92 |
| 2018-01-30 | 63.92 |
| 2018-01-29 | 63.92 |
| 2018-01-26 | 64.35 |
| 2018-01-25 | 63.92 |
| 2018-01-24 | 63.49 |
| 2018-01-23 | 63.92 |
| 2018-01-22 | 64.79 |
| 2018-01-19 | 65.22 |
| 2018-01-18 | 65.22 |
| 2018-01-17 | 65.22 |
| 2018-01-16 | 66.53 |
| 2018-01-15 | 65.22 |
| 2018-01-12 | 66.96 |
| 2018-01-11 | 66.53 |
| 2018-01-10 | 66.96 |
| 2018-01-09 | 65.66 |
| 2018-01-08 | 62.62 |
| 2018-01-05 | 60.01 |
| 2018-01-04 | 59.14 |
| 2018-01-03 | 59.14 |
| 2018-01-02 | 59.14 |
| 2017-12-29 | 59.57 |
| 2017-12-28 | 59.14 |
| 2017-12-27 | 56.53 |
| 2017-12-22 | 56.53 |
| 2017-12-21 | 56.53 |
| 2017-12-20 | 56.96 |
| 2017-12-19 | 56.96 |
| 2017-12-18 | 57.40 |
| 2017-12-15 | 56.96 |
| 2017-12-14 | 58.27 |
| 2017-12-13 | 56.09 |
| 2017-12-12 | 56.09 |
| 2017-12-11 | 50.88 |
| 2017-12-08 | 50.44 |
| 2017-12-07 | 49.57 |
| 2017-12-06 | 50.01 |
| 2017-12-05 | 54.79 |
| 2017-12-04 | 54.79 |
| 2017-12-01 | 54.35 |
| 2017-11-30 | 52.18 |
| 2017-11-29 | 51.75 |
| 2017-11-28 | 50.01 |
| 2017-11-27 | 52.18 |
| 2017-11-24 | 50.44 |
| 2017-11-23 | 48.70 |
| 2017-11-22 | 50.44 |
| 2017-11-21 | 50.01 |
| 2017-11-20 | 51.75 |
| 2017-11-17 | 54.35 |
| 2017-11-16 | 55.66 |
| 2017-11-15 | 56.96 |
| 2017-11-14 | 59.14 |
| 2017-11-13 | 61.31 |
| 2017-11-10 | 60.88 |
| 2017-11-09 | 61.31 |
| 2017-11-08 | 63.05 |
| 2017-11-07 | 63.49 |
| 2017-11-06 | 63.92 |
| 2017-11-03 | 63.92 |
| 2017-11-02 | 62.18 |
| 2017-11-01 | 62.62 |
| 2017-10-31 | 61.75 |
| 2017-10-30 | 60.88 |
| 2017-10-27 | 62.18 |
| 2017-10-26 | 62.18 |
| 2017-10-25 | 60.88 |
| 2017-10-24 | 61.75 |
| 2017-10-23 | 61.31 |
| 2017-10-20 | 60.88 |
| 2017-10-19 | 61.31 |
| 2017-10-18 | 62.62 |
| 2017-10-17 | 62.62 |
| 2017-10-16 | 63.92 |
| 2017-10-13 | 62.18 |
| 2017-10-12 | 61.31 |
| 2017-10-11 | 61.75 |
| 2017-10-10 | 61.31 |
| 2017-10-09 | 61.31 |
| 2017-10-06 | 61.75 |
| 2017-10-04 | 61.75 |
| 2017-10-03 | 62.18 |
| 2017-09-29 | 61.75 |
| 2017-09-28 | 61.75 |
| 2017-09-27 | 62.62 |
| 2017-09-26 | 63.05 |
| 2017-09-25 | 63.05 |
| 2017-09-22 | 63.49 |
| 2017-09-21 | 63.92 |
| 2017-09-20 | 63.49 |
| 2017-09-19 | 61.75 |
| 2017-09-18 | 62.18 |
| 2017-09-15 | 63.05 |
| 2017-09-14 | 64.35 |
| 2017-09-13 | 63.05 |
| 2017-09-12 | 63.05 |
| 2017-09-11 | 64.35 |
| 2017-09-08 | 65.66 |
| 2017-09-07 | 66.53 |
| 2017-09-06 | 67.36 |
| 2017-09-05 | 67.36 |
| 2017-09-04 | 66.12 |
| 2017-09-01 | 65.29 |
| 2017-08-31 | 56.61 |
| 2017-08-30 | 55.79 |
| 2017-08-29 | 55.79 |
| 2017-08-28 | 54.55 |
| 2017-08-25 | 54.96 |
| 2017-08-24 | 55.37 |
| 2017-08-22 | 54.13 |
| 2017-08-21 | 54.13 |
| 2017-08-18 | 54.13 |
| 2017-08-17 | 55.37 |
| 2017-08-16 | 52.89 |
| 2017-08-15 | 50.41 |
| 2017-08-14 | 50.00 |
| 2017-08-11 | 49.59 |
| 2017-08-10 | 49.59 |
| 2017-08-09 | 50.00 |
| 2017-08-08 | 50.41 |
| 2017-08-07 | 50.41 |
| 2017-08-04 | 50.41 |
| 2017-08-03 | 50.00 |
| 2017-08-02 | 50.83 |
| 2017-08-01 | 50.41 |
| 2017-07-31 | 50.00 |
| 2017-07-28 | 51.24 |
| 2017-07-27 | 50.83 |
| 2017-07-26 | 50.83 |
| 2017-07-25 | 52.07 |
| 2017-07-24 | 51.65 |
| 2017-07-21 | 50.83 |
| 2017-07-20 | 50.41 |
| 2017-07-19 | 50.83 |
| 2017-07-18 | 51.24 |
| 2017-07-17 | 51.24 |
| 2017-07-14 | 52.48 |
| 2017-07-13 | 52.48 |
| 2017-07-12 | 52.48 |
| 2017-07-11 | 50.83 |
| 2017-07-10 | 52.48 |
| 2017-07-07 | 47.93 |
| 2017-07-06 | 48.76 |
| 2017-07-05 | 48.35 |
| 2017-07-04 | 48.35 |
| 2017-07-03 | 48.76 |
| 2017-06-30 | 46.69 |
| 2017-06-29 | 46.69 |
| 2017-06-28 | 45.87 |
| 2017-06-27 | 47.93 |
| 2017-06-26 | 48.35 |
| 2017-06-23 | 49.17 |
| 2017-06-22 | 48.35 |
| 2017-06-21 | 48.76 |
| 2017-06-20 | 48.76 |
| 2017-06-19 | 48.76 |
| 2017-06-16 | 48.76 |
| 2017-06-15 | 49.17 |
| 2017-06-14 | 49.59 |
| 2017-06-13 | 49.59 |
| 2017-06-12 | 49.59 |
| 2017-06-09 | 49.17 |
| 2017-06-08 | 50.00 |
| 2017-06-07 | 50.83 |
| 2017-06-06 | 50.83 |
| 2017-06-05 | 50.41 |
| 2017-06-02 | 50.41 |
| 2017-06-01 | 50.00 |
| 2017-05-31 | 48.76 |
| 2017-05-29 | 48.35 |
| 2017-05-26 | 47.11 |
| 2017-05-25 | 49.17 |
| 2017-05-24 | 49.17 |
| 2017-05-23 | 48.35 |
| 2017-05-22 | 50.41 |
| 2017-05-19 | 48.76 |
| 2017-05-18 | 50.00 |
| 2017-05-17 | 50.78 |
| 2017-05-16 | 51.16 |
| 2017-05-15 | 51.16 |
| 2017-05-12 | 51.16 |
| 2017-05-11 | 50.78 |
| 2017-05-10 | 48.84 |
| 2017-05-09 | 46.51 |
| 2017-05-08 | 43.02 |
| 2017-05-05 | 36.05 |
| 2017-05-04 | 36.05 |
| 2017-05-02 | 37.21 |
| 2017-04-28 | 41.47 |
| 2017-04-27 | 44.96 |
| 2017-04-26 | 47.29 |
| 2017-04-25 | 46.12 |
| 2017-04-24 | 40.70 |
| 2017-04-21 | 37.98 |
| 2017-04-20 | 33.33 |
| 2017-04-19 | 33.33 |
| 2017-04-18 | 35.27 |
| 2017-04-13 | 31.01 |
| 2017-04-12 | 31.40 |
| 2017-04-11 | 31.01 |
| 2017-04-10 | 31.40 |
| 2017-04-07 | 31.40 |
| 2017-04-06 | 31.01 |
| 2017-04-05 | 30.23 |
| 2017-04-03 | 29.84 |
| 2017-03-31 | 28.68 |
| 2017-03-30 | 28.29 |
| 2017-03-29 | 28.29 |
| 2017-03-28 | 28.29 |
| 2017-03-27 | 29.46 |
| 2017-03-24 | 19.38 |
| 2017-03-23 | 17.05 |
| 2017-03-22 | 14.73 |
| 2017-03-21 | 15.12 |
| 2017-03-20 | 16.28 |
| 2017-03-17 | 15.12 |
| 2017-03-16 | 14.34 |
| 2017-03-15 | 13.18 |
| 2017-03-14 | 13.18 |
| 2017-03-13 | 13.18 |
| 2017-03-10 | 13.57 |
| 2017-03-09 | 13.95 |
| 2017-03-08 | 12.40 |
| 2017-03-07 | 12.40 |
| 2017-03-06 | 11.63 |
| 2017-03-03 | 10.85 |
| 2017-03-02 | 10.47 |
| 2017-03-01 | 10.47 |
| 2017-02-28 | 12.79 |
| 2017-02-27 | 13.95 |
| 2017-02-24 | 14.34 |
| 2017-02-23 | 14.73 |
| 2017-02-22 | 14.73 |
| 2017-02-21 | 14.73 |
| 2017-02-20 | 14.73 |
| 2017-02-17 | 14.73 |
| 2017-02-16 | 14.73 |
| 2017-02-15 | 15.50 |
| 2017-02-14 | 15.12 |
| 2017-02-13 | 15.50 |
| 2017-02-10 | 15.50 |
| 2017-02-09 | 15.12 |
| 2017-02-08 | 15.50 |
| 2017-02-07 | 15.50 |
| 2017-02-06 | 14.34 |
| 2017-02-03 | 13.95 |
| 2017-02-02 | 14.34 |
| 2017-02-01 | 14.34 |
| 2017-01-27 | 13.57 |
| 2017-01-26 | 13.57 |
| 2017-01-25 | 13.57 |
| 2017-01-24 | 11.63 |
| 2017-01-23 | 11.63 |
| 2017-01-20 | 11.63 |
| 2017-01-19 | 12.02 |
| 2017-01-18 | 11.63 |
| 2017-01-17 | 11.63 |
| 2017-01-16 | 11.63 |
| 2017-01-13 | 12.02 |
| 2017-01-12 | 11.24 |
| 2017-01-11 | 12.02 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | -0.39 |
| 2017-01-06 | 0.78 |
| 2017-01-05 | 0.78 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy