Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2026-02-05 | 88.41 |
| 2026-02-04 | 84.84 |
| 2026-02-03 | 83.65 |
| 2026-02-02 | 79.18 |
| 2026-01-30 | 81.56 |
| 2026-01-29 | 81.27 |
| 2026-01-28 | 86.03 |
| 2026-01-27 | 84.84 |
| 2026-01-26 | 83.05 |
| 2026-01-23 | 81.56 |
| 2026-01-22 | 83.65 |
| 2026-01-21 | 80.08 |
| 2026-01-20 | 80.08 |
| 2026-01-19 | 78.59 |
| 2026-01-16 | 77.69 |
| 2026-01-15 | 80.97 |
| 2026-01-14 | 76.80 |
| 2026-01-13 | 79.18 |
| 2026-01-12 | 76.21 |
| 2026-01-09 | 75.02 |
| 2026-01-08 | 75.61 |
| 2026-01-07 | 75.02 |
| 2026-01-06 | 77.10 |
| 2026-01-05 | 75.61 |
| 2026-01-02 | 77.69 |
| 2025-12-31 | 77.40 |
| 2025-12-30 | 77.99 |
| 2025-12-29 | 78.59 |
| 2025-12-24 | 80.67 |
| 2025-12-23 | 79.78 |
| 2025-12-22 | 76.50 |
| 2025-12-19 | 74.72 |
| 2025-12-18 | 74.72 |
| 2025-12-17 | 74.72 |
| 2025-12-16 | 73.53 |
| 2025-12-15 | 75.61 |
| 2025-12-12 | 72.93 |
| 2025-12-11 | 69.96 |
| 2025-12-10 | 73.83 |
| 2025-12-09 | 75.02 |
| 2025-12-08 | 80.67 |
| 2025-12-05 | 80.97 |
| 2025-12-04 | 85.14 |
| 2025-12-03 | 85.73 |
| 2025-12-02 | 86.03 |
| 2025-12-01 | 84.54 |
| 2025-11-28 | 86.33 |
| 2025-11-27 | 87.22 |
| 2025-11-26 | 86.92 |
| 2025-11-25 | 87.22 |
| 2025-11-24 | 85.73 |
| 2025-11-21 | 83.95 |
| 2025-11-20 | 88.41 |
| 2025-11-19 | 87.81 |
| 2025-11-18 | 89.90 |
| 2025-11-17 | 94.36 |
| 2025-11-14 | 97.64 |
| 2025-11-13 | 99.13 |
| 2025-11-12 | 99.13 |
| 2025-11-11 | 96.74 |
| 2025-11-10 | 94.66 |
| 2025-11-07 | 93.17 |
| 2025-11-06 | 90.49 |
| 2025-11-05 | 85.73 |
| 2025-11-04 | 85.14 |
| 2025-11-03 | 85.73 |
| 2025-10-31 | 86.62 |
| 2025-10-30 | 92.58 |
| 2025-10-28 | 91.39 |
| 2025-10-27 | 91.39 |
| 2025-10-24 | 85.43 |
| 2025-10-23 | 88.11 |
| 2025-10-22 | 88.11 |
| 2025-10-21 | 88.71 |
| 2025-10-20 | 89.60 |
| 2025-10-17 | 88.41 |
| 2025-10-16 | 87.52 |
| 2025-10-15 | 84.54 |
| 2025-10-14 | 82.75 |
| 2025-10-13 | 86.03 |
| 2025-10-10 | 88.11 |
| 2025-10-09 | 89.90 |
| 2025-10-08 | 88.41 |
| 2025-10-06 | 88.11 |
| 2025-10-03 | 90.49 |
| 2025-10-02 | 94.07 |
| 2025-09-30 | 94.36 |
| 2025-09-29 | 93.77 |
| 2025-09-26 | 91.98 |
| 2025-09-25 | 89.60 |
| 2025-09-24 | 96.15 |
| 2025-09-23 | 91.39 |
| 2025-09-22 | 91.39 |
| 2025-09-19 | 90.79 |
| 2025-09-18 | 92.87 |
| 2025-09-17 | 93.47 |
| 2025-09-16 | 93.17 |
| 2025-09-15 | 92.58 |
| 2025-09-12 | 97.34 |
| 2025-09-11 | 99.72 |
| 2025-09-10 | 96.15 |
| 2025-09-09 | 97.93 |
| 2025-09-08 | 96.15 |
| 2025-09-05 | 92.35 |
| 2025-09-04 | 92.65 |
| 2025-09-03 | 95.86 |
| 2025-09-02 | 90.02 |
| 2025-09-01 | 89.73 |
| 2025-08-29 | 94.69 |
| 2025-08-28 | 90.02 |
| 2025-08-27 | 86.81 |
| 2025-08-26 | 85.06 |
| 2025-08-25 | 87.10 |
| 2025-08-22 | 87.98 |
| 2025-08-21 | 88.85 |
| 2025-08-20 | 89.14 |
| 2025-08-19 | 86.22 |
| 2025-08-18 | 84.76 |
| 2025-08-15 | 85.93 |
| 2025-08-14 | 89.14 |
| 2025-08-13 | 89.44 |
| 2025-08-12 | 89.14 |
| 2025-08-11 | 87.68 |
| 2025-08-08 | 87.68 |
| 2025-08-07 | 88.27 |
| 2025-08-06 | 84.18 |
| 2025-08-05 | 83.31 |
| 2025-08-04 | 83.01 |
| 2025-08-01 | 89.44 |
| 2025-07-31 | 80.68 |
| 2025-07-30 | 81.55 |
| 2025-07-29 | 81.55 |
| 2025-07-28 | 82.43 |
| 2025-07-25 | 85.64 |
| 2025-07-24 | 82.43 |
| 2025-07-23 | 79.51 |
| 2025-07-22 | 79.51 |
| 2025-07-21 | 77.47 |
| 2025-07-18 | 75.13 |
| 2025-07-17 | 72.80 |
| 2025-07-16 | 71.63 |
| 2025-07-15 | 72.21 |
| 2025-07-14 | 73.97 |
| 2025-07-11 | 67.84 |
| 2025-07-10 | 66.67 |
| 2025-07-09 | 67.54 |
| 2025-07-08 | 67.54 |
| 2025-07-07 | 68.71 |
| 2025-07-04 | 68.42 |
| 2025-07-03 | 68.13 |
| 2025-07-02 | 65.21 |
| 2025-06-30 | 62.29 |
| 2025-06-27 | 63.17 |
| 2025-06-26 | 65.79 |
| 2025-06-25 | 65.79 |
| 2025-06-24 | 69.59 |
| 2025-06-23 | 64.62 |
| 2025-06-20 | 63.46 |
| 2025-06-19 | 61.56 |
| 2025-06-18 | 63.55 |
| 2025-06-17 | 64.98 |
| 2025-06-16 | 63.84 |
| 2025-06-13 | 63.27 |
| 2025-06-12 | 60.14 |
| 2025-06-11 | 58.71 |
| 2025-06-10 | 60.14 |
| 2025-06-09 | 60.71 |
| 2025-06-06 | 55.29 |
| 2025-06-05 | 55.86 |
| 2025-06-04 | 53.01 |
| 2025-06-03 | 54.44 |
| 2025-06-02 | 55.29 |
| 2025-05-30 | 53.58 |
| 2025-05-29 | 56.72 |
| 2025-05-28 | 55.86 |
| 2025-05-27 | 55.86 |
| 2025-05-26 | 56.72 |
| 2025-05-23 | 56.15 |
| 2025-05-22 | 54.72 |
| 2025-05-21 | 56.43 |
| 2025-05-20 | 55.01 |
| 2025-05-19 | 56.15 |
| 2025-05-16 | 57.29 |
| 2025-05-15 | 55.58 |
| 2025-05-14 | 58.43 |
| 2025-05-13 | 54.44 |
| 2025-05-12 | 55.58 |
| 2025-05-09 | 57.00 |
| 2025-05-08 | 57.86 |
| 2025-05-07 | 58.43 |
| 2025-05-06 | 63.84 |
| 2025-05-02 | 63.27 |
| 2025-04-30 | 48.74 |
| 2025-04-29 | 46.17 |
| 2025-04-28 | 45.32 |
| 2025-04-25 | 43.61 |
| 2025-04-24 | 44.75 |
| 2025-04-23 | 44.75 |
| 2025-04-22 | 42.18 |
| 2025-04-17 | 38.19 |
| 2025-04-16 | 33.64 |
| 2025-04-15 | 33.07 |
| 2025-04-14 | 33.92 |
| 2025-04-11 | 32.78 |
| 2025-04-10 | 33.35 |
| 2025-04-09 | 27.65 |
| 2025-04-08 | 27.65 |
| 2025-04-07 | 24.23 |
| 2025-04-03 | 35.92 |
| 2025-04-02 | 37.91 |
| 2025-04-01 | 39.33 |
| 2025-03-31 | 34.21 |
| 2025-03-28 | 46.74 |
| 2025-03-27 | 42.47 |
| 2025-03-26 | 43.32 |
| 2025-03-25 | 42.18 |
| 2025-03-24 | 45.32 |
| 2025-03-21 | 44.18 |
| 2025-03-20 | 47.03 |
| 2025-03-19 | 51.02 |
| 2025-03-18 | 49.59 |
| 2025-03-17 | 42.47 |
| 2025-03-14 | 37.34 |
| 2025-03-13 | 37.34 |
| 2025-03-12 | 41.04 |
| 2025-03-11 | 39.33 |
| 2025-03-10 | 33.64 |
| 2025-03-07 | 31.93 |
| 2025-03-06 | 30.50 |
| 2025-03-05 | 31.36 |
| 2025-03-04 | 28.79 |
| 2025-03-03 | 30.22 |
| 2025-02-28 | 29.65 |
| 2025-02-27 | 30.79 |
| 2025-02-26 | 29.93 |
| 2025-02-25 | 31.36 |
| 2025-02-24 | 29.65 |
| 2025-02-21 | 24.80 |
| 2025-02-20 | 24.52 |
| 2025-02-19 | 22.52 |
| 2025-02-18 | 23.66 |
| 2025-02-17 | 22.24 |
| 2025-02-14 | 22.52 |
| 2025-02-13 | 24.52 |
| 2025-02-12 | 26.23 |
| 2025-02-11 | 22.52 |
| 2025-02-10 | 20.53 |
| 2025-02-07 | 20.53 |
| 2025-02-06 | 22.52 |
| 2025-02-05 | 23.95 |
| 2025-02-04 | 23.66 |
| 2025-02-03 | 25.66 |
| 2025-01-28 | 22.81 |
| 2025-01-27 | 23.66 |
| 2025-01-24 | 22.81 |
| 2025-01-23 | 23.09 |
| 2025-01-22 | 23.09 |
| 2025-01-21 | 26.23 |
| 2025-01-20 | 22.81 |
| 2025-01-17 | 25.94 |
| 2025-01-16 | 22.52 |
| 2025-01-15 | 22.81 |
| 2025-01-14 | 21.67 |
| 2025-01-13 | 19.96 |
| 2025-01-10 | 23.38 |
| 2025-01-09 | 24.80 |
| 2025-01-08 | 25.37 |
| 2025-01-07 | 23.38 |
| 2025-01-06 | 22.52 |
| 2025-01-03 | 23.95 |
| 2025-01-02 | 25.37 |
| 2024-12-31 | 28.51 |
| 2024-12-30 | 28.79 |
| 2024-12-27 | 27.94 |
| 2024-12-24 | 26.80 |
| 2024-12-23 | 28.51 |
| 2024-12-20 | 31.36 |
| 2024-12-19 | 29.36 |
| 2024-12-18 | 33.07 |
| 2024-12-17 | 35.35 |
| 2024-12-16 | 35.06 |
| 2024-12-13 | 37.63 |
| 2024-12-12 | 35.92 |
| 2024-12-11 | 34.49 |
| 2024-12-10 | 32.78 |
| 2024-12-09 | 35.92 |
| 2024-12-06 | 35.35 |
| 2024-12-05 | 33.35 |
| 2024-12-04 | 34.21 |
| 2024-12-03 | 26.80 |
| 2024-12-02 | 24.80 |
| 2024-11-29 | 27.37 |
| 2024-11-28 | 26.23 |
| 2024-11-27 | 27.08 |
| 2024-11-26 | 26.80 |
| 2024-11-25 | 28.51 |
| 2024-11-22 | 28.51 |
| 2024-11-21 | 30.79 |
| 2024-11-20 | 31.07 |
| 2024-11-19 | 31.93 |
| 2024-11-18 | 30.22 |
| 2024-11-15 | 29.65 |
| 2024-11-14 | 27.65 |
| 2024-11-13 | 30.50 |
| 2024-11-12 | 24.52 |
| 2024-11-11 | 25.09 |
| 2024-11-08 | 25.66 |
| 2024-11-07 | 25.66 |
| 2024-11-06 | 23.66 |
| 2024-11-05 | 25.66 |
| 2024-11-04 | 23.66 |
| 2024-11-01 | 25.09 |
| 2024-10-31 | 24.52 |
| 2024-10-30 | 27.37 |
| 2024-10-29 | 29.93 |
| 2024-10-28 | 32.21 |
| 2024-10-25 | 31.93 |
| 2024-10-24 | 29.93 |
| 2024-10-23 | 34.49 |
| 2024-10-22 | 27.65 |
| 2024-10-21 | 26.23 |
| 2024-10-18 | 23.66 |
| 2024-10-17 | 18.82 |
| 2024-10-16 | 19.39 |
| 2024-10-15 | 19.67 |
| 2024-10-14 | 18.53 |
| 2024-10-10 | 19.10 |
| 2024-10-09 | 14.26 |
| 2024-10-08 | 18.25 |
| 2024-10-07 | 20.81 |
| 2024-10-04 | 23.09 |
| 2024-10-03 | 22.24 |
| 2024-10-02 | 22.52 |
| 2024-09-30 | 22.52 |
| 2024-09-27 | 19.67 |
| 2024-09-26 | 22.24 |
| 2024-09-25 | 22.52 |
| 2024-09-24 | 23.09 |
| 2024-09-23 | 25.09 |
| 2024-09-20 | 25.37 |
| 2024-09-19 | 25.37 |
| 2024-09-17 | 23.09 |
| 2024-09-16 | 21.95 |
| 2024-09-13 | 23.38 |
| 2024-09-12 | 21.95 |
| 2024-09-11 | 19.39 |
| 2024-09-10 | 20.24 |
| 2024-09-09 | 20.24 |
| 2024-09-05 | 18.53 |
| 2024-09-04 | 14.83 |
| 2024-09-03 | 15.66 |
| 2024-09-02 | 15.66 |
| 2024-08-30 | 15.38 |
| 2024-08-29 | 14.28 |
| 2024-08-28 | 14.83 |
| 2024-08-27 | 14.28 |
| 2024-08-26 | 12.34 |
| 2024-08-23 | 9.57 |
| 2024-08-22 | 10.40 |
| 2024-08-21 | 12.34 |
| 2024-08-20 | 7.64 |
| 2024-08-19 | 6.53 |
| 2024-08-16 | 6.53 |
| 2024-08-15 | 3.21 |
| 2024-08-14 | 3.21 |
| 2024-08-13 | -0.11 |
| 2024-08-12 | -1.50 |
| 2024-08-09 | -2.33 |
| 2024-08-08 | -3.16 |
| 2024-08-07 | -3.16 |
| 2024-08-06 | -5.09 |
| 2024-08-05 | -6.48 |
| 2024-08-02 | -5.37 |
| 2024-08-01 | -5.09 |
| 2024-07-31 | -3.71 |
| 2024-07-30 | -6.20 |
| 2024-07-29 | -5.09 |
| 2024-07-26 | -6.20 |
| 2024-07-25 | -5.92 |
| 2024-07-24 | -4.82 |
| 2024-07-23 | -5.09 |
| 2024-07-22 | -4.82 |
| 2024-07-19 | -5.37 |
| 2024-07-18 | -1.22 |
| 2024-07-17 | -3.43 |
| 2024-07-16 | -3.16 |
| 2024-07-15 | 0.17 |
| 2024-07-12 | -0.94 |
| 2024-07-11 | -5.65 |
| 2024-07-10 | -6.48 |
| 2024-07-09 | -7.03 |
| 2024-07-08 | -3.16 |
| 2024-07-05 | -2.05 |
| 2024-07-04 | -2.05 |
| 2024-07-03 | -1.22 |
| 2024-07-02 | 2.38 |
| 2024-06-28 | 0.44 |
| 2024-06-27 | 0.44 |
| 2024-06-26 | -0.11 |
| 2024-06-25 | 1.00 |
| 2024-06-24 | -2.33 |
| 2024-06-21 | -1.50 |
| 2024-06-20 | -1.77 |
| 2024-06-19 | 0.72 |
| 2024-06-18 | -1.22 |
| 2024-06-17 | -1.36 |
| 2024-06-14 | -2.16 |
| 2024-06-13 | -1.09 |
| 2024-06-12 | -2.16 |
| 2024-06-11 | -1.09 |
| 2024-06-07 | 1.05 |
| 2024-06-06 | 1.58 |
| 2024-06-05 | 0.25 |
| 2024-06-04 | 1.32 |
| 2024-06-03 | 2.12 |
| 2024-05-31 | 0.25 |
| 2024-05-30 | -0.29 |
| 2024-05-29 | 1.85 |
| 2024-05-28 | 4.26 |
| 2024-05-27 | 1.32 |
| 2024-05-24 | -0.29 |
| 2024-05-23 | -1.36 |
| 2024-05-22 | -1.09 |
| 2024-05-21 | -2.16 |
| 2024-05-20 | -0.55 |
| 2024-05-17 | -0.82 |
| 2024-05-16 | -1.09 |
| 2024-05-14 | 1.32 |
| 2024-05-13 | 2.12 |
| 2024-05-10 | 1.85 |
| 2024-05-09 | -0.55 |
| 2024-05-08 | -2.16 |
| 2024-05-07 | -2.96 |
| 2024-05-06 | -2.69 |
| 2024-05-03 | -3.76 |
| 2024-05-02 | -5.90 |
| 2024-04-30 | -1.89 |
| 2024-04-29 | -1.89 |
| 2024-04-26 | -4.30 |
| 2024-04-25 | -4.30 |
| 2024-04-24 | -2.43 |
| 2024-04-23 | -2.43 |
| 2024-04-22 | -3.23 |
| 2024-04-19 | -3.23 |
| 2024-04-18 | -4.30 |
| 2024-04-17 | -2.96 |
| 2024-04-16 | -2.69 |
| 2024-04-15 | 1.58 |
| 2024-04-12 | 2.12 |
| 2024-04-11 | 2.65 |
| 2024-04-10 | 2.12 |
| 2024-04-09 | 2.12 |
| 2024-04-08 | 2.39 |
| 2024-04-05 | 4.79 |
| 2024-04-03 | 6.13 |
| 2024-04-02 | 6.13 |
| 2024-03-28 | 5.33 |
| 2024-03-27 | 2.12 |
| 2024-03-26 | -2.96 |
| 2024-03-25 | 1.32 |
| 2024-03-22 | 2.12 |
| 2024-03-21 | 2.12 |
| 2024-03-20 | -1.36 |
| 2024-03-19 | -1.36 |
| 2024-03-18 | -2.43 |
| 2024-03-15 | -1.89 |
| 2024-03-14 | -0.82 |
| 2024-03-13 | -2.16 |
| 2024-03-12 | -3.50 |
| 2024-03-11 | -3.76 |
| 2024-03-08 | -4.03 |
| 2024-03-07 | 0.25 |
| 2024-03-06 | -12.32 |
| 2024-03-05 | -13.12 |
| 2024-03-04 | -11.78 |
| 2024-03-01 | -14.72 |
| 2024-02-29 | -15.53 |
| 2024-02-28 | -15.26 |
| 2024-02-27 | -13.92 |
| 2024-02-26 | -14.72 |
| 2024-02-23 | -13.65 |
| 2024-02-22 | -13.39 |
| 2024-02-21 | -14.72 |
| 2024-02-20 | -15.53 |
| 2024-02-19 | -14.99 |
| 2024-02-16 | -17.13 |
| 2024-02-15 | -19.00 |
| 2024-02-14 | -19.00 |
| 2024-02-09 | -19.27 |
| 2024-02-08 | -18.47 |
| 2024-02-07 | -19.80 |
| 2024-02-06 | -19.27 |
| 2024-02-05 | -19.53 |
| 2024-02-02 | -19.53 |
| 2024-02-01 | -19.53 |
| 2024-01-31 | -20.60 |
| 2024-01-30 | -19.27 |
| 2024-01-29 | -18.47 |
| 2024-01-26 | -20.34 |
| 2024-01-25 | -19.27 |
| 2024-01-24 | -19.27 |
| 2024-01-23 | -20.60 |
| 2024-01-22 | -19.80 |
| 2024-01-19 | -17.93 |
| 2024-01-18 | -17.93 |
| 2024-01-17 | -18.47 |
| 2024-01-16 | -16.33 |
| 2024-01-15 | -14.46 |
| 2024-01-12 | -16.86 |
| 2024-01-11 | -17.93 |
| 2024-01-10 | -17.13 |
| 2024-01-09 | -16.59 |
| 2024-01-08 | -16.86 |
| 2024-01-05 | -16.59 |
| 2024-01-04 | -16.86 |
| 2024-01-03 | -17.13 |
| 2024-01-02 | -16.59 |
| 2023-12-29 | -16.86 |
| 2023-12-28 | -15.79 |
| 2023-12-27 | -15.79 |
| 2023-12-22 | -17.13 |
| 2023-12-21 | -13.92 |
| 2023-12-20 | -17.40 |
| 2023-12-19 | -16.33 |
| 2023-12-18 | -14.19 |
| 2023-12-15 | -12.85 |
| 2023-12-14 | -15.79 |
| 2023-12-13 | -19.00 |
| 2023-12-12 | -18.73 |
| 2023-12-11 | -18.20 |
| 2023-12-08 | -18.73 |
| 2023-12-07 | -19.80 |
| 2023-12-06 | -16.59 |
| 2023-12-05 | -17.66 |
| 2023-12-04 | -17.93 |
| 2023-12-01 | -17.93 |
| 2023-11-30 | -17.40 |
| 2023-11-29 | -17.40 |
| 2023-11-28 | -16.86 |
| 2023-11-27 | -16.06 |
| 2023-11-24 | -16.59 |
| 2023-11-23 | -17.13 |
| 2023-11-22 | -18.47 |
| 2023-11-21 | -19.00 |
| 2023-11-20 | -21.14 |
| 2023-11-17 | -23.54 |
| 2023-11-16 | -21.67 |
| 2023-11-15 | -21.14 |
| 2023-11-14 | -24.88 |
| 2023-11-13 | -25.95 |
| 2023-11-10 | -25.68 |
| 2023-11-09 | -24.88 |
| 2023-11-08 | -24.88 |
| 2023-11-07 | -22.48 |
| 2023-11-06 | -18.20 |
| 2023-11-03 | -19.53 |
| 2023-11-02 | -19.00 |
| 2023-11-01 | -21.14 |
| 2023-10-31 | -20.87 |
| 2023-10-30 | -21.14 |
| 2023-10-27 | -19.53 |
| 2023-10-26 | -19.53 |
| 2023-10-25 | -19.80 |
| 2023-10-24 | -18.47 |
| 2023-10-20 | -19.27 |
| 2023-10-19 | -19.80 |
| 2023-10-18 | -19.27 |
| 2023-10-17 | -19.80 |
| 2023-10-16 | -18.73 |
| 2023-10-13 | -16.59 |
| 2023-10-12 | -17.66 |
| 2023-10-11 | -16.06 |
| 2023-10-10 | -17.13 |
| 2023-10-09 | -16.86 |
| 2023-10-06 | -17.13 |
| 2023-10-05 | -18.47 |
| 2023-10-04 | -18.47 |
| 2023-10-03 | -17.13 |
| 2023-09-29 | -17.13 |
| 2023-09-28 | -13.92 |
| 2023-09-27 | -13.65 |
| 2023-09-26 | -12.32 |
| 2023-09-25 | -11.25 |
| 2023-09-22 | -10.98 |
| 2023-09-21 | -12.32 |
| 2023-09-20 | -9.64 |
| 2023-09-19 | -10.71 |
| 2023-09-18 | -10.45 |
| 2023-09-15 | -10.98 |
| 2023-09-14 | -12.58 |
| 2023-09-13 | -13.92 |
| 2023-09-12 | -13.65 |
| 2023-09-11 | -12.05 |
| 2023-09-07 | -15.26 |
| 2023-09-06 | -13.92 |
| 2023-09-05 | -15.93 |
| 2023-09-04 | -14.37 |
| 2023-08-31 | -13.60 |
| 2023-08-30 | -15.15 |
| 2023-08-29 | -15.93 |
| 2023-08-28 | -16.70 |
| 2023-08-25 | -21.62 |
| 2023-08-24 | -21.10 |
| 2023-08-23 | -23.43 |
| 2023-08-22 | -22.65 |
| 2023-08-21 | -24.98 |
| 2023-08-18 | -23.69 |
| 2023-08-17 | -23.69 |
| 2023-08-16 | -22.65 |
| 2023-08-15 | -21.36 |
| 2023-08-14 | -21.88 |
| 2023-08-11 | -21.36 |
| 2023-08-10 | -21.36 |
| 2023-08-09 | -23.43 |
| 2023-08-08 | -22.91 |
| 2023-08-07 | -25.24 |
| 2023-08-04 | -24.98 |
| 2023-08-03 | -26.01 |
| 2023-08-02 | -26.53 |
| 2023-08-01 | -24.72 |
| 2023-07-31 | -27.05 |
| 2023-07-28 | -26.79 |
| 2023-07-27 | -27.05 |
| 2023-07-26 | -26.79 |
| 2023-07-25 | -25.24 |
| 2023-07-24 | -26.27 |
| 2023-07-21 | -25.24 |
| 2023-07-20 | -26.79 |
| 2023-07-19 | -27.31 |
| 2023-07-18 | -26.79 |
| 2023-07-14 | -24.98 |
| 2023-07-13 | -24.72 |
| 2023-07-12 | -24.72 |
| 2023-07-11 | -24.46 |
| 2023-07-10 | -24.72 |
| 2023-07-07 | -24.46 |
| 2023-07-06 | -24.46 |
| 2023-07-05 | -26.53 |
| 2023-07-04 | -28.86 |
| 2023-07-03 | -28.60 |
| 2023-06-30 | -29.90 |
| 2023-06-29 | -30.15 |
| 2023-06-28 | -28.08 |
| 2023-06-27 | -27.83 |
| 2023-06-26 | -27.57 |
| 2023-06-23 | -28.34 |
| 2023-06-21 | -27.57 |
| 2023-06-20 | -28.34 |
| 2023-06-19 | -26.40 |
| 2023-06-16 | -26.40 |
| 2023-06-15 | -26.15 |
| 2023-06-14 | -25.16 |
| 2023-06-13 | -22.67 |
| 2023-06-12 | -23.67 |
| 2023-06-09 | -23.92 |
| 2023-06-08 | -24.41 |
| 2023-06-07 | -23.67 |
| 2023-06-06 | -23.42 |
| 2023-06-05 | -24.66 |
| 2023-06-02 | -25.16 |
| 2023-06-01 | -26.40 |
| 2023-05-31 | -27.15 |
| 2023-05-30 | -23.17 |
| 2023-05-29 | -24.17 |
| 2023-05-25 | -23.42 |
| 2023-05-24 | -23.17 |
| 2023-05-23 | -23.92 |
| 2023-05-22 | -25.41 |
| 2023-05-19 | -26.65 |
| 2023-05-18 | -27.15 |
| 2023-05-17 | -26.90 |
| 2023-05-16 | -25.41 |
| 2023-05-15 | -25.91 |
| 2023-05-12 | -26.65 |
| 2023-05-11 | -26.15 |
| 2023-05-10 | -28.14 |
| 2023-05-09 | -28.39 |
| 2023-05-08 | -30.13 |
| 2023-05-05 | -27.89 |
| 2023-05-04 | -30.88 |
| 2023-05-03 | -31.13 |
| 2023-05-02 | -32.62 |
| 2023-04-28 | -34.86 |
| 2023-04-27 | -35.60 |
| 2023-04-26 | -35.11 |
| 2023-04-25 | -36.85 |
| 2023-04-24 | -37.34 |
| 2023-04-21 | -37.09 |
| 2023-04-20 | -36.10 |
| 2023-04-19 | -36.10 |
| 2023-04-18 | -37.59 |
| 2023-04-17 | -37.09 |
| 2023-04-14 | -39.33 |
| 2023-04-13 | -39.83 |
| 2023-04-12 | -39.58 |
| 2023-04-11 | -40.33 |
| 2023-04-06 | -40.58 |
| 2023-04-04 | -39.83 |
| 2023-04-03 | -39.08 |
| 2023-03-31 | -37.34 |
| 2023-03-30 | -37.59 |
| 2023-03-29 | -40.08 |
| 2023-03-28 | -40.08 |
| 2023-03-27 | -40.58 |
| 2023-03-24 | -40.33 |
| 2023-03-23 | -41.32 |
| 2023-03-22 | -41.07 |
| 2023-03-21 | -41.32 |
| 2023-03-20 | -40.82 |
| 2023-03-17 | -39.83 |
| 2023-03-16 | -40.33 |
| 2023-03-15 | -39.33 |
| 2023-03-14 | -39.83 |
| 2023-03-13 | -38.83 |
| 2023-03-10 | -39.83 |
| 2023-03-09 | -37.59 |
| 2023-03-08 | -36.35 |
| 2023-03-07 | -36.35 |
| 2023-03-06 | -36.10 |
| 2023-03-03 | -36.10 |
| 2023-03-02 | -34.61 |
| 2023-03-01 | -35.11 |
| 2023-02-28 | -34.61 |
| 2023-02-27 | -36.35 |
| 2023-02-24 | -34.11 |
| 2023-02-23 | -33.36 |
| 2023-02-22 | -32.87 |
| 2023-02-21 | -33.12 |
| 2023-02-20 | -32.37 |
| 2023-02-17 | -30.38 |
| 2023-02-16 | -30.13 |
| 2023-02-15 | -29.39 |
| 2023-02-14 | -29.88 |
| 2023-02-13 | -29.88 |
| 2023-02-10 | -30.13 |
| 2023-02-09 | -29.88 |
| 2023-02-08 | -29.88 |
| 2023-02-07 | -30.13 |
| 2023-02-06 | -32.12 |
| 2023-02-03 | -32.12 |
| 2023-02-02 | -30.88 |
| 2023-02-01 | -31.38 |
| 2023-01-31 | -32.12 |
| 2023-01-30 | -32.37 |
| 2023-01-27 | -31.38 |
| 2023-01-26 | -32.87 |
| 2023-01-20 | -34.36 |
| 2023-01-19 | -35.60 |
| 2023-01-18 | -34.86 |
| 2023-01-17 | -34.61 |
| 2023-01-16 | -34.11 |
| 2023-01-13 | -35.35 |
| 2023-01-12 | -37.09 |
| 2023-01-11 | -37.84 |
| 2023-01-10 | -39.33 |
| 2023-01-09 | -38.59 |
| 2023-01-06 | -39.58 |
| 2023-01-05 | -38.34 |
| 2023-01-04 | -39.83 |
| 2023-01-03 | -42.56 |
| 2022-12-30 | -42.07 |
| 2022-12-29 | -41.82 |
| 2022-12-28 | -40.82 |
| 2022-12-23 | -41.32 |
| 2022-12-22 | -41.32 |
| 2022-12-21 | -41.82 |
| 2022-12-20 | -41.82 |
| 2022-12-19 | -39.83 |
| 2022-12-16 | -38.59 |
| 2022-12-15 | -39.08 |
| 2022-12-14 | -37.59 |
| 2022-12-13 | -37.34 |
| 2022-12-12 | -38.34 |
| 2022-12-09 | -36.85 |
| 2022-12-08 | -38.34 |
| 2022-12-07 | -41.07 |
| 2022-12-06 | -39.58 |
| 2022-12-05 | -39.83 |
| 2022-12-02 | -42.32 |
| 2022-12-01 | -39.58 |
| 2022-11-30 | -39.33 |
| 2022-11-29 | -40.08 |
| 2022-11-28 | -44.06 |
| 2022-11-25 | -42.07 |
| 2022-11-24 | -43.31 |
| 2022-11-23 | -45.80 |
| 2022-11-22 | -45.05 |
| 2022-11-21 | -44.30 |
| 2022-11-18 | -43.56 |
| 2022-11-17 | -42.81 |
| 2022-11-16 | -42.32 |
| 2022-11-15 | -40.82 |
| 2022-11-14 | -42.32 |
| 2022-11-11 | -42.56 |
| 2022-11-10 | -47.04 |
| 2022-11-09 | -46.29 |
| 2022-11-08 | -44.06 |
| 2022-11-07 | -43.06 |
| 2022-11-04 | -44.30 |
| 2022-11-03 | -47.04 |
| 2022-11-02 | -45.55 |
| 2022-11-01 | -46.29 |
| 2022-10-31 | -48.28 |
| 2022-10-28 | -47.29 |
| 2022-10-27 | -45.55 |
| 2022-10-26 | -44.80 |
| 2022-10-25 | -45.80 |
| 2022-10-24 | -47.54 |
| 2022-10-21 | -41.32 |
| 2022-10-20 | -42.56 |
| 2022-10-19 | -40.82 |
| 2022-10-18 | -41.57 |
| 2022-10-17 | -42.81 |
| 2022-10-14 | -40.33 |
| 2022-10-13 | -39.58 |
| 2022-10-12 | -39.08 |
| 2022-10-11 | -39.58 |
| 2022-10-10 | -39.08 |
| 2022-10-07 | -36.85 |
| 2022-10-06 | -35.35 |
| 2022-10-05 | -36.35 |
| 2022-10-03 | -40.08 |
| 2022-09-30 | -40.58 |
| 2022-09-29 | -40.33 |
| 2022-09-28 | -38.09 |
| 2022-09-27 | -36.60 |
| 2022-09-26 | -35.85 |
| 2022-09-23 | -31.62 |
| 2022-09-22 | -30.88 |
| 2022-09-21 | -30.13 |
| 2022-09-20 | -29.88 |
| 2022-09-19 | -29.64 |
| 2022-09-16 | -30.13 |
| 2022-09-15 | -29.64 |
| 2022-09-14 | -29.88 |
| 2022-09-13 | -30.51 |
| 2022-09-09 | -30.75 |
| 2022-09-08 | -31.46 |
| 2022-09-07 | -30.98 |
| 2022-09-06 | -29.31 |
| 2022-09-05 | -28.83 |
| 2022-09-02 | -29.55 |
| 2022-09-01 | -30.51 |
| 2022-08-31 | -27.39 |
| 2022-08-30 | -24.04 |
| 2022-08-29 | -23.80 |
| 2022-08-26 | -23.80 |
| 2022-08-25 | -25.95 |
| 2022-08-24 | -25.95 |
| 2022-08-23 | -26.19 |
| 2022-08-22 | -25.95 |
| 2022-08-19 | -25.95 |
| 2022-08-18 | -26.91 |
| 2022-08-17 | -26.67 |
| 2022-08-16 | -28.11 |
| 2022-08-15 | -28.35 |
| 2022-08-12 | -27.87 |
| 2022-08-11 | -28.11 |
| 2022-08-10 | -28.83 |
| 2022-08-09 | -27.87 |
| 2022-08-08 | -27.39 |
| 2022-08-05 | -26.67 |
| 2022-08-04 | -27.39 |
| 2022-08-03 | -28.11 |
| 2022-08-02 | -28.11 |
| 2022-08-01 | -26.67 |
| 2022-07-29 | -24.99 |
| 2022-07-28 | -21.40 |
| 2022-07-27 | -22.60 |
| 2022-07-26 | -24.99 |
| 2022-07-25 | -24.99 |
| 2022-07-22 | -25.23 |
| 2022-07-21 | -24.51 |
| 2022-07-20 | -25.23 |
| 2022-07-19 | -25.95 |
| 2022-07-18 | -26.43 |
| 2022-07-15 | -25.71 |
| 2022-07-14 | -25.47 |
| 2022-07-13 | -25.23 |
| 2022-07-12 | -26.19 |
| 2022-07-11 | -24.51 |
| 2022-07-08 | -26.67 |
| 2022-07-07 | -28.59 |
| 2022-07-06 | -29.31 |
| 2022-07-05 | -28.11 |
| 2022-07-04 | -27.87 |
| 2022-06-30 | -27.15 |
| 2022-06-29 | -26.43 |
| 2022-06-28 | -23.80 |
| 2022-06-27 | -27.63 |
| 2022-06-24 | -27.15 |
| 2022-06-23 | -25.23 |
| 2022-06-22 | -24.99 |
| 2022-06-21 | -24.99 |
| 2022-06-20 | -24.99 |
| 2022-06-17 | -26.15 |
| 2022-06-16 | -25.69 |
| 2022-06-15 | -23.83 |
| 2022-06-14 | -22.67 |
| 2022-06-13 | -21.98 |
| 2022-06-10 | -21.05 |
| 2022-06-09 | -20.58 |
| 2022-06-08 | -20.35 |
| 2022-06-07 | -19.42 |
| 2022-06-06 | -17.80 |
| 2022-06-02 | -17.33 |
| 2022-06-01 | -17.10 |
| 2022-05-31 | -20.12 |
| 2022-05-30 | -21.51 |
| 2022-05-27 | -22.44 |
| 2022-05-26 | -21.51 |
| 2022-05-25 | -21.74 |
| 2022-05-24 | -23.37 |
| 2022-05-23 | -22.90 |
| 2022-05-20 | -27.55 |
| 2022-05-19 | -28.24 |
| 2022-05-18 | -27.78 |
| 2022-05-17 | -28.01 |
| 2022-05-16 | -28.48 |
| 2022-05-13 | -27.55 |
| 2022-05-12 | -29.64 |
| 2022-05-11 | -29.87 |
| 2022-05-10 | -29.17 |
| 2022-05-06 | -28.01 |
| 2022-05-05 | -26.85 |
| 2022-05-04 | -25.92 |
| 2022-05-03 | -26.39 |
| 2022-04-29 | -26.39 |
| 2022-04-28 | -25.69 |
| 2022-04-27 | -26.15 |
| 2022-04-26 | -27.78 |
| 2022-04-25 | -27.78 |
| 2022-04-22 | -23.83 |
| 2022-04-21 | -25.69 |
| 2022-04-20 | -25.92 |
| 2022-04-19 | -26.62 |
| 2022-04-14 | -28.01 |
| 2022-04-13 | -28.71 |
| 2022-04-12 | -28.24 |
| 2022-04-11 | -30.80 |
| 2022-04-08 | -30.80 |
| 2022-04-07 | -31.73 |
| 2022-04-06 | -28.94 |
| 2022-04-04 | -26.62 |
| 2022-04-01 | -28.01 |
| 2022-03-31 | -26.39 |
| 2022-03-30 | -26.15 |
| 2022-03-29 | -27.08 |
| 2022-03-28 | -26.62 |
| 2022-03-25 | -26.62 |
| 2022-03-24 | -26.62 |
| 2022-03-23 | -25.46 |
| 2022-03-22 | -26.15 |
| 2022-03-21 | -28.01 |
| 2022-03-18 | -29.41 |
| 2022-03-17 | -30.57 |
| 2022-03-16 | -34.51 |
| 2022-03-15 | -34.98 |
| 2022-03-14 | -34.05 |
| 2022-03-11 | -32.66 |
| 2022-03-10 | -31.96 |
| 2022-03-09 | -32.89 |
| 2022-03-08 | -32.19 |
| 2022-03-07 | -31.26 |
| 2022-03-04 | -28.71 |
| 2022-03-03 | -28.48 |
| 2022-03-02 | -30.10 |
| 2022-03-01 | -28.94 |
| 2022-02-28 | -28.94 |
| 2022-02-25 | -28.01 |
| 2022-02-24 | -28.24 |
| 2022-02-23 | -25.23 |
| 2022-02-22 | -25.23 |
| 2022-02-21 | -23.37 |
| 2022-02-18 | -21.28 |
| 2022-02-17 | -21.28 |
| 2022-02-16 | -20.12 |
| 2022-02-15 | -21.98 |
| 2022-02-14 | -23.83 |
| 2022-02-11 | -21.74 |
| 2022-02-10 | -21.74 |
| 2022-02-09 | -23.83 |
| 2022-02-08 | -26.39 |
| 2022-02-07 | -25.69 |
| 2022-02-04 | -28.94 |
| 2022-01-31 | -30.33 |
| 2022-01-28 | -30.57 |
| 2022-01-27 | -30.80 |
| 2022-01-26 | -31.03 |
| 2022-01-25 | -31.03 |
| 2022-01-24 | -29.87 |
| 2022-01-21 | -29.87 |
| 2022-01-20 | -30.57 |
| 2022-01-19 | -30.57 |
| 2022-01-18 | -31.03 |
| 2022-01-17 | -31.50 |
| 2022-01-14 | -30.33 |
| 2022-01-13 | -33.12 |
| 2022-01-12 | -32.89 |
| 2022-01-11 | -33.35 |
| 2022-01-10 | -34.28 |
| 2022-01-07 | -34.98 |
| 2022-01-06 | -34.05 |
| 2022-01-05 | -33.35 |
| 2022-01-04 | -32.89 |
| 2022-01-03 | -33.12 |
| 2021-12-31 | -33.35 |
| 2021-12-30 | -33.59 |
| 2021-12-29 | -33.59 |
| 2021-12-28 | -32.89 |
| 2021-12-24 | -33.82 |
| 2021-12-23 | -33.59 |
| 2021-12-22 | -33.82 |
| 2021-12-21 | -34.51 |
| 2021-12-20 | -34.98 |
| 2021-12-17 | -32.19 |
| 2021-12-16 | -32.42 |
| 2021-12-15 | -32.66 |
| 2021-12-14 | -31.50 |
| 2021-12-13 | -32.42 |
| 2021-12-10 | -33.35 |
| 2021-12-09 | -31.96 |
| 2021-12-08 | -34.75 |
| 2021-12-07 | -34.28 |
| 2021-12-06 | -34.98 |
| 2021-12-03 | -34.05 |
| 2021-12-02 | -33.82 |
| 2021-12-01 | -33.35 |
| 2021-11-30 | -34.98 |
| 2021-11-29 | -32.42 |
| 2021-11-26 | -32.89 |
| 2021-11-25 | -31.50 |
| 2021-11-24 | -30.80 |
| 2021-11-23 | -31.73 |
| 2021-11-22 | -31.96 |
| 2021-11-19 | -31.73 |
| 2021-11-18 | -30.80 |
| 2021-11-17 | -28.71 |
| 2021-11-16 | -28.71 |
| 2021-11-15 | -30.33 |
| 2021-11-12 | -30.33 |
| 2021-11-11 | -29.41 |
| 2021-11-10 | -32.19 |
| 2021-11-09 | -31.03 |
| 2021-11-08 | -31.73 |
| 2021-11-05 | -30.57 |
| 2021-11-04 | -30.10 |
| 2021-11-03 | -29.87 |
| 2021-11-02 | -29.17 |
| 2021-11-01 | -28.94 |
| 2021-10-29 | -27.78 |
| 2021-10-28 | -28.01 |
| 2021-10-27 | -27.55 |
| 2021-10-26 | -26.62 |
| 2021-10-25 | -28.94 |
| 2021-10-22 | -26.62 |
| 2021-10-21 | -27.08 |
| 2021-10-20 | -28.71 |
| 2021-10-19 | -28.48 |
| 2021-10-18 | -31.26 |
| 2021-10-15 | -31.03 |
| 2021-10-12 | -31.03 |
| 2021-10-11 | -34.51 |
| 2021-10-08 | -33.12 |
| 2021-10-07 | -33.12 |
| 2021-10-06 | -33.12 |
| 2021-10-05 | -33.59 |
| 2021-10-04 | -37.07 |
| 2021-09-30 | -34.98 |
| 2021-09-29 | -35.91 |
| 2021-09-28 | -36.14 |
| 2021-09-27 | -36.14 |
| 2021-09-24 | -35.21 |
| 2021-09-23 | -34.75 |
| 2021-09-21 | -36.14 |
| 2021-09-20 | -37.30 |
| 2021-09-17 | -36.37 |
| 2021-09-16 | -35.44 |
| 2021-09-15 | -34.28 |
| 2021-09-14 | -33.35 |
| 2021-09-13 | -29.64 |
| 2021-09-10 | -31.03 |
| 2021-09-09 | -32.19 |
| 2021-09-08 | -32.19 |
| 2021-09-07 | -32.42 |
| 2021-09-06 | -34.67 |
| 2021-09-03 | -32.42 |
| 2021-09-02 | -29.49 |
| 2021-09-01 | -26.56 |
| 2021-08-31 | -34.67 |
| 2021-08-30 | -34.67 |
| 2021-08-27 | -37.37 |
| 2021-08-26 | -36.92 |
| 2021-08-25 | -39.63 |
| 2021-08-24 | -43.46 |
| 2021-08-23 | -43.23 |
| 2021-08-20 | -43.68 |
| 2021-08-19 | -42.10 |
| 2021-08-18 | -40.53 |
| 2021-08-17 | -41.20 |
| 2021-08-16 | -40.75 |
| 2021-08-13 | -41.65 |
| 2021-08-12 | -40.08 |
| 2021-08-11 | -39.18 |
| 2021-08-10 | -37.82 |
| 2021-08-09 | -36.47 |
| 2021-08-06 | -37.37 |
| 2021-08-05 | -40.53 |
| 2021-08-04 | -40.98 |
| 2021-08-03 | -42.10 |
| 2021-08-02 | -41.43 |
| 2021-07-30 | -41.65 |
| 2021-07-29 | -40.75 |
| 2021-07-28 | -44.58 |
| 2021-07-27 | -44.81 |
| 2021-07-26 | -42.56 |
| 2021-07-23 | -40.75 |
| 2021-07-22 | -38.73 |
| 2021-07-21 | -39.40 |
| 2021-07-20 | -38.73 |
| 2021-07-19 | -38.28 |
| 2021-07-16 | -37.15 |
| 2021-07-15 | -38.05 |
| 2021-07-14 | -38.50 |
| 2021-07-13 | -37.60 |
| 2021-07-12 | -38.95 |
| 2021-07-09 | -38.50 |
| 2021-07-08 | -39.18 |
| 2021-07-07 | -36.70 |
| 2021-07-06 | -38.95 |
| 2021-07-05 | -38.95 |
| 2021-07-02 | -39.18 |
| 2021-06-30 | -40.30 |
| 2021-06-29 | -40.30 |
| 2021-06-28 | -40.98 |
| 2021-06-25 | -41.43 |
| 2021-06-24 | -42.10 |
| 2021-06-23 | -41.65 |
| 2021-06-22 | -41.88 |
| 2021-06-21 | -41.43 |
| 2021-06-18 | -40.53 |
| 2021-06-17 | -40.08 |
| 2021-06-16 | -40.30 |
| 2021-06-15 | -38.39 |
| 2021-06-11 | -36.85 |
| 2021-06-10 | -32.69 |
| 2021-06-09 | -31.59 |
| 2021-06-08 | -36.85 |
| 2021-06-07 | -36.85 |
| 2021-06-04 | -36.41 |
| 2021-06-03 | -38.61 |
| 2021-06-02 | -40.14 |
| 2021-06-01 | -39.92 |
| 2021-05-31 | -40.80 |
| 2021-05-28 | -40.58 |
| 2021-05-27 | -42.12 |
| 2021-05-26 | -41.68 |
| 2021-05-25 | -41.68 |
| 2021-05-24 | -42.12 |
| 2021-05-21 | -40.58 |
| 2021-05-20 | -41.68 |
| 2021-05-18 | -41.90 |
| 2021-05-17 | -42.12 |
| 2021-05-14 | -42.77 |
| 2021-05-13 | -42.99 |
| 2021-05-12 | -42.12 |
| 2021-05-11 | -41.90 |
| 2021-05-10 | -41.90 |
| 2021-05-07 | -41.90 |
| 2021-05-06 | -42.12 |
| 2021-05-05 | -43.21 |
| 2021-05-04 | -43.43 |
| 2021-05-03 | -43.43 |
| 2021-04-30 | -41.68 |
| 2021-04-29 | -41.02 |
| 2021-04-28 | -40.36 |
| 2021-04-27 | -42.12 |
| 2021-04-26 | -42.55 |
| 2021-04-23 | -42.33 |
| 2021-04-22 | -41.90 |
| 2021-04-21 | -42.33 |
| 2021-04-20 | -42.99 |
| 2021-04-19 | -43.21 |
| 2021-04-16 | -42.99 |
| 2021-04-15 | -41.90 |
| 2021-04-14 | -40.58 |
| 2021-04-13 | -40.14 |
| 2021-04-12 | -39.48 |
| 2021-04-09 | -39.92 |
| 2021-04-08 | -39.70 |
| 2021-04-07 | -39.70 |
| 2021-04-01 | -40.80 |
| 2021-03-31 | -43.87 |
| 2021-03-30 | -42.55 |
| 2021-03-29 | -49.57 |
| 2021-03-26 | -48.47 |
| 2021-03-25 | -50.01 |
| 2021-03-24 | -50.01 |
| 2021-03-23 | -49.57 |
| 2021-03-22 | -49.13 |
| 2021-03-19 | -49.79 |
| 2021-03-18 | -47.82 |
| 2021-03-17 | -48.04 |
| 2021-03-16 | -46.28 |
| 2021-03-15 | -47.16 |
| 2021-03-12 | -46.28 |
| 2021-03-11 | -47.38 |
| 2021-03-10 | -48.69 |
| 2021-03-09 | -48.25 |
| 2021-03-08 | -47.38 |
| 2021-03-05 | -46.28 |
| 2021-03-04 | -46.50 |
| 2021-03-03 | -47.38 |
| 2021-03-02 | -45.18 |
| 2021-03-01 | -44.97 |
| 2021-02-26 | -44.31 |
| 2021-02-25 | -40.80 |
| 2021-02-24 | -44.31 |
| 2021-02-23 | -46.94 |
| 2021-02-22 | -46.50 |
| 2021-02-19 | -45.62 |
| 2021-02-18 | -46.94 |
| 2021-02-17 | -46.72 |
| 2021-02-16 | -45.62 |
| 2021-02-11 | -44.09 |
| 2021-02-10 | -43.87 |
| 2021-02-09 | -45.62 |
| 2021-02-08 | -45.62 |
| 2021-02-05 | -44.97 |
| 2021-02-04 | -47.16 |
| 2021-02-03 | -46.72 |
| 2021-02-02 | -45.84 |
| 2021-02-01 | -47.38 |
| 2021-01-29 | -47.38 |
| 2021-01-28 | -47.16 |
| 2021-01-27 | -46.72 |
| 2021-01-26 | -45.62 |
| 2021-01-25 | -44.09 |
| 2021-01-22 | -43.21 |
| 2021-01-21 | -42.33 |
| 2021-01-20 | -44.09 |
| 2021-01-19 | -44.09 |
| 2021-01-18 | -42.12 |
| 2021-01-15 | -42.77 |
| 2021-01-14 | -41.24 |
| 2021-01-13 | -40.36 |
| 2021-01-12 | -42.99 |
| 2021-01-11 | -47.16 |
| 2021-01-08 | -47.60 |
| 2021-01-07 | -47.38 |
| 2021-01-06 | -47.16 |
| 2021-01-05 | -46.72 |
| 2021-01-04 | -47.82 |
| 2020-12-31 | -45.84 |
| 2020-12-30 | -44.31 |
| 2020-12-29 | -42.77 |
| 2020-12-28 | -44.09 |
| 2020-12-24 | -44.97 |
| 2020-12-23 | -46.94 |
| 2020-12-22 | -43.65 |
| 2020-12-21 | -42.12 |
| 2020-12-18 | -40.14 |
| 2020-12-17 | -39.70 |
| 2020-12-16 | -37.73 |
| 2020-12-15 | -39.26 |
| 2020-12-14 | -44.09 |
| 2020-12-11 | -45.18 |
| 2020-12-10 | -45.62 |
| 2020-12-09 | -45.62 |
| 2020-12-08 | -45.84 |
| 2020-12-07 | -45.40 |
| 2020-12-04 | -46.50 |
| 2020-12-03 | -47.16 |
| 2020-12-02 | -46.50 |
| 2020-12-01 | -46.06 |
| 2020-11-30 | -48.04 |
| 2020-11-27 | -46.06 |
| 2020-11-26 | -45.18 |
| 2020-11-25 | -46.28 |
| 2020-11-24 | -44.75 |
| 2020-11-23 | -44.31 |
| 2020-11-20 | -46.94 |
| 2020-11-19 | -46.50 |
| 2020-11-18 | -44.75 |
| 2020-11-17 | -42.77 |
| 2020-11-16 | -44.97 |
| 2020-11-13 | -43.21 |
| 2020-11-12 | -42.33 |
| 2020-11-11 | -42.77 |
| 2020-11-10 | -41.24 |
| 2020-11-09 | -43.21 |
| 2020-11-06 | -43.65 |
| 2020-11-05 | -44.97 |
| 2020-11-04 | -46.06 |
| 2020-11-03 | -46.06 |
| 2020-11-02 | -47.38 |
| 2020-10-30 | -47.38 |
| 2020-10-29 | -47.38 |
| 2020-10-28 | -47.38 |
| 2020-10-27 | -46.94 |
| 2020-10-23 | -46.94 |
| 2020-10-22 | -45.62 |
| 2020-10-21 | -49.13 |
| 2020-10-20 | -52.64 |
| 2020-10-19 | -53.96 |
| 2020-10-16 | -52.64 |
| 2020-10-15 | -52.86 |
| 2020-10-14 | -53.08 |
| 2020-10-12 | -52.64 |
| 2020-10-09 | -51.98 |
| 2020-10-08 | -50.67 |
| 2020-10-07 | -53.74 |
| 2020-10-06 | -53.08 |
| 2020-10-05 | -52.86 |
| 2020-09-30 | -53.96 |
| 2020-09-29 | -56.37 |
| 2020-09-28 | -55.27 |
| 2020-09-25 | -54.39 |
| 2020-09-24 | -55.71 |
| 2020-09-23 | -55.71 |
| 2020-09-22 | -55.71 |
| 2020-09-21 | -52.20 |
| 2020-09-18 | -47.60 |
| 2020-09-17 | -54.39 |
| 2020-09-16 | -54.39 |
| 2020-09-15 | -54.39 |
| 2020-09-14 | -54.83 |
| 2020-09-11 | -56.37 |
| 2020-09-10 | -55.49 |
| 2020-09-09 | -53.08 |
| 2020-09-08 | -52.65 |
| 2020-09-07 | -52.23 |
| 2020-09-04 | -49.89 |
| 2020-09-03 | -52.23 |
| 2020-09-02 | -54.56 |
| 2020-09-01 | -52.44 |
| 2020-08-31 | -53.93 |
| 2020-08-28 | -54.99 |
| 2020-08-27 | -54.56 |
| 2020-08-26 | -58.39 |
| 2020-08-25 | -60.93 |
| 2020-08-24 | -61.36 |
| 2020-08-21 | -62.00 |
| 2020-08-20 | -61.78 |
| 2020-08-19 | -62.00 |
| 2020-08-18 | -62.63 |
| 2020-08-17 | -62.00 |
| 2020-08-14 | -61.57 |
| 2020-08-13 | -60.93 |
| 2020-08-12 | -61.15 |
| 2020-08-11 | -60.93 |
| 2020-08-10 | -60.93 |
| 2020-08-07 | -62.00 |
| 2020-08-06 | -62.00 |
| 2020-08-05 | -61.36 |
| 2020-08-04 | -60.51 |
| 2020-08-03 | -61.78 |
| 2020-07-31 | -65.60 |
| 2020-07-30 | -66.03 |
| 2020-07-29 | -66.24 |
| 2020-07-28 | -66.03 |
| 2020-07-27 | -66.24 |
| 2020-07-24 | -65.82 |
| 2020-07-23 | -65.82 |
| 2020-07-22 | -66.03 |
| 2020-07-21 | -65.82 |
| 2020-07-20 | -66.67 |
| 2020-07-17 | -67.09 |
| 2020-07-16 | -66.88 |
| 2020-07-15 | -66.45 |
| 2020-07-14 | -66.24 |
| 2020-07-13 | -65.39 |
| 2020-07-10 | -66.67 |
| 2020-07-09 | -66.67 |
| 2020-07-08 | -66.88 |
| 2020-07-07 | -66.45 |
| 2020-07-06 | -66.67 |
| 2020-07-03 | -68.79 |
| 2020-07-02 | -69.00 |
| 2020-06-30 | -68.58 |
| 2020-06-29 | -69.43 |
| 2020-06-26 | -68.79 |
| 2020-06-24 | -69.85 |
| 2020-06-23 | -68.79 |
| 2020-06-22 | -68.58 |
| 2020-06-19 | -68.36 |
| 2020-06-18 | -67.73 |
| 2020-06-17 | -66.71 |
| 2020-06-16 | -67.32 |
| 2020-06-15 | -67.73 |
| 2020-06-12 | -65.50 |
| 2020-06-11 | -64.68 |
| 2020-06-10 | -62.65 |
| 2020-06-09 | -62.86 |
| 2020-06-08 | -62.65 |
| 2020-06-05 | -69.55 |
| 2020-06-04 | -69.55 |
| 2020-06-03 | -69.15 |
| 2020-06-02 | -69.55 |
| 2020-06-01 | -69.76 |
| 2020-05-29 | -69.55 |
| 2020-05-28 | -71.79 |
| 2020-05-27 | -70.98 |
| 2020-05-26 | -71.18 |
| 2020-05-25 | -71.58 |
| 2020-05-22 | -71.58 |
| 2020-05-21 | -70.16 |
| 2020-05-20 | -70.16 |
| 2020-05-19 | -69.96 |
| 2020-05-18 | -70.77 |
| 2020-05-15 | -70.16 |
| 2020-05-14 | -70.37 |
| 2020-05-13 | -69.35 |
| 2020-05-12 | -69.35 |
| 2020-05-11 | -68.34 |
| 2020-05-08 | -68.54 |
| 2020-05-07 | -68.13 |
| 2020-05-06 | -68.13 |
| 2020-05-05 | -67.52 |
| 2020-05-04 | -68.95 |
| 2020-04-29 | -67.32 |
| 2020-04-28 | -68.34 |
| 2020-04-27 | -67.93 |
| 2020-04-24 | -68.74 |
| 2020-04-23 | -69.55 |
| 2020-04-22 | -68.74 |
| 2020-04-21 | -69.96 |
| 2020-04-20 | -68.54 |
| 2020-04-17 | -68.95 |
| 2020-04-16 | -70.16 |
| 2020-04-15 | -69.15 |
| 2020-04-14 | -69.96 |
| 2020-04-09 | -69.55 |
| 2020-04-08 | -69.96 |
| 2020-04-07 | -68.13 |
| 2020-04-06 | -68.74 |
| 2020-04-03 | -69.55 |
| 2020-04-02 | -68.13 |
| 2020-04-01 | -68.95 |
| 2020-03-31 | -70.77 |
| 2020-03-30 | -67.52 |
| 2020-03-27 | -69.76 |
| 2020-03-26 | -69.96 |
| 2020-03-25 | -72.40 |
| 2020-03-24 | -73.61 |
| 2020-03-23 | -73.61 |
| 2020-03-20 | -72.60 |
| 2020-03-19 | -76.66 |
| 2020-03-18 | -73.01 |
| 2020-03-17 | -73.01 |
| 2020-03-16 | -69.55 |
| 2020-03-13 | -63.87 |
| 2020-03-12 | -61.64 |
| 2020-03-11 | -60.42 |
| 2020-03-10 | -60.02 |
| 2020-03-09 | -59.61 |
| 2020-03-06 | -55.75 |
| 2020-03-05 | -54.33 |
| 2020-03-04 | -53.52 |
| 2020-03-03 | -54.33 |
| 2020-03-02 | -55.35 |
| 2020-02-28 | -55.55 |
| 2020-02-27 | -54.33 |
| 2020-02-26 | -53.32 |
| 2020-02-25 | -54.33 |
| 2020-02-24 | -55.14 |
| 2020-02-21 | -53.52 |
| 2020-02-20 | -51.69 |
| 2020-02-19 | -51.29 |
| 2020-02-18 | -51.29 |
| 2020-02-17 | -50.68 |
| 2020-02-14 | -51.08 |
| 2020-02-13 | -50.27 |
| 2020-02-12 | -50.27 |
| 2020-02-11 | -49.87 |
| 2020-02-10 | -49.46 |
| 2020-02-07 | -49.05 |
| 2020-02-06 | -49.46 |
| 2020-02-05 | -49.26 |
| 2020-02-04 | -49.66 |
| 2020-02-03 | -51.29 |
| 2020-01-31 | -50.27 |
| 2020-01-30 | -50.27 |
| 2020-01-29 | -48.85 |
| 2020-01-24 | -46.21 |
| 2020-01-23 | -46.62 |
| 2020-01-22 | -45.60 |
| 2020-01-21 | -45.40 |
| 2020-01-20 | -45.20 |
| 2020-01-17 | -45.00 |
| 2020-01-16 | -45.60 |
| 2020-01-15 | -45.60 |
| 2020-01-14 | -46.01 |
| 2020-01-13 | -45.81 |
| 2020-01-10 | -47.03 |
| 2020-01-09 | -47.43 |
| 2020-01-08 | -48.24 |
| 2020-01-07 | -47.63 |
| 2020-01-06 | -48.24 |
| 2020-01-03 | -46.62 |
| 2020-01-02 | -46.21 |
| 2019-12-31 | -46.21 |
| 2019-12-30 | -46.01 |
| 2019-12-27 | -46.21 |
| 2019-12-24 | -46.82 |
| 2019-12-23 | -46.82 |
| 2019-12-20 | -46.82 |
| 2019-12-19 | -46.42 |
| 2019-12-18 | -45.00 |
| 2019-12-17 | -45.20 |
| 2019-12-16 | -45.60 |
| 2019-12-13 | -45.20 |
| 2019-12-12 | -46.01 |
| 2019-12-11 | -45.20 |
| 2019-12-10 | -45.40 |
| 2019-12-09 | -45.60 |
| 2019-12-06 | -43.78 |
| 2019-12-05 | -42.97 |
| 2019-12-04 | -42.76 |
| 2019-12-03 | -42.36 |
| 2019-12-02 | -41.95 |
| 2019-11-29 | -41.54 |
| 2019-11-28 | -40.94 |
| 2019-11-27 | -40.94 |
| 2019-11-26 | -40.53 |
| 2019-11-25 | -39.52 |
| 2019-11-22 | -39.31 |
| 2019-11-21 | -39.52 |
| 2019-11-20 | -38.09 |
| 2019-11-19 | -38.30 |
| 2019-11-18 | -38.91 |
| 2019-11-15 | -38.50 |
| 2019-11-14 | -38.50 |
| 2019-11-13 | -38.50 |
| 2019-11-12 | -38.09 |
| 2019-11-11 | -38.30 |
| 2019-11-08 | -38.30 |
| 2019-11-07 | -39.31 |
| 2019-11-06 | -39.52 |
| 2019-11-05 | -39.11 |
| 2019-11-04 | -39.11 |
| 2019-11-01 | -39.31 |
| 2019-10-31 | -39.11 |
| 2019-10-30 | -39.11 |
| 2019-10-29 | -39.52 |
| 2019-10-28 | -39.11 |
| 2019-10-25 | -39.92 |
| 2019-10-24 | -39.72 |
| 2019-10-23 | -40.12 |
| 2019-10-22 | -39.92 |
| 2019-10-21 | -39.72 |
| 2019-10-18 | -40.73 |
| 2019-10-17 | -41.14 |
| 2019-10-16 | -41.95 |
| 2019-10-15 | -42.36 |
| 2019-10-14 | -42.76 |
| 2019-10-11 | -43.37 |
| 2019-10-10 | -43.37 |
| 2019-10-09 | -42.36 |
| 2019-10-08 | -41.75 |
| 2019-10-04 | -40.73 |
| 2019-10-03 | -39.72 |
| 2019-10-02 | -39.31 |
| 2019-09-30 | -39.11 |
| 2019-09-27 | -38.09 |
| 2019-09-26 | -37.89 |
| 2019-09-25 | -37.69 |
| 2019-09-24 | -37.49 |
| 2019-09-23 | -37.69 |
| 2019-09-20 | -37.08 |
| 2019-09-19 | -36.27 |
| 2019-09-18 | -36.67 |
| 2019-09-17 | -36.06 |
| 2019-09-16 | -36.27 |
| 2019-09-13 | -35.86 |
| 2019-09-12 | -36.47 |
| 2019-09-11 | -36.67 |
| 2019-09-10 | -36.06 |
| 2019-09-09 | -36.47 |
| 2019-09-06 | -36.17 |
| 2019-09-05 | -37.36 |
| 2019-09-04 | -36.76 |
| 2019-09-03 | -36.56 |
| 2019-09-02 | -36.37 |
| 2019-08-30 | -36.17 |
| 2019-08-29 | -35.77 |
| 2019-08-28 | -35.97 |
| 2019-08-27 | -37.36 |
| 2019-08-26 | -38.15 |
| 2019-08-23 | -37.76 |
| 2019-08-22 | -37.16 |
| 2019-08-21 | -37.96 |
| 2019-08-20 | -37.36 |
| 2019-08-19 | -37.16 |
| 2019-08-16 | -37.16 |
| 2019-08-15 | -38.55 |
| 2019-08-14 | -36.76 |
| 2019-08-13 | -36.96 |
| 2019-08-12 | -36.96 |
| 2019-08-09 | -36.17 |
| 2019-08-08 | -36.17 |
| 2019-08-07 | -36.37 |
| 2019-08-06 | -36.37 |
| 2019-08-05 | -35.77 |
| 2019-08-02 | -35.37 |
| 2019-08-01 | -34.58 |
| 2019-07-31 | -34.58 |
| 2019-07-30 | -34.58 |
| 2019-07-29 | -34.77 |
| 2019-07-26 | -34.77 |
| 2019-07-25 | -35.17 |
| 2019-07-24 | -35.17 |
| 2019-07-23 | -34.77 |
| 2019-07-22 | -34.58 |
| 2019-07-19 | -34.38 |
| 2019-07-18 | -33.58 |
| 2019-07-17 | -32.59 |
| 2019-07-16 | -34.58 |
| 2019-07-15 | -35.17 |
| 2019-07-12 | -34.77 |
| 2019-07-11 | -35.17 |
| 2019-07-10 | -35.37 |
| 2019-07-09 | -35.37 |
| 2019-07-08 | -34.97 |
| 2019-07-05 | -34.38 |
| 2019-07-04 | -34.97 |
| 2019-07-03 | -34.77 |
| 2019-07-02 | -35.97 |
| 2019-06-28 | -36.96 |
| 2019-06-27 | -37.96 |
| 2019-06-26 | -39.35 |
| 2019-06-25 | -39.75 |
| 2019-06-24 | -39.45 |
| 2019-06-21 | -39.25 |
| 2019-06-20 | -39.25 |
| 2019-06-19 | -39.84 |
| 2019-06-18 | -39.25 |
| 2019-06-17 | -39.64 |
| 2019-06-14 | -39.25 |
| 2019-06-13 | -39.06 |
| 2019-06-12 | -38.67 |
| 2019-06-11 | -38.08 |
| 2019-06-10 | -38.67 |
| 2019-06-06 | -37.88 |
| 2019-06-05 | -35.93 |
| 2019-06-04 | -36.32 |
| 2019-06-03 | -37.88 |
| 2019-05-31 | -37.88 |
| 2019-05-30 | -37.10 |
| 2019-05-29 | -36.71 |
| 2019-05-28 | -37.30 |
| 2019-05-27 | -36.32 |
| 2019-05-24 | -36.32 |
| 2019-05-23 | -37.30 |
| 2019-05-22 | -37.69 |
| 2019-05-21 | -39.25 |
| 2019-05-20 | -40.42 |
| 2019-05-17 | -40.42 |
| 2019-05-16 | -40.03 |
| 2019-05-15 | -40.42 |
| 2019-05-14 | -41.01 |
| 2019-05-10 | -39.25 |
| 2019-05-09 | -40.81 |
| 2019-05-08 | -37.88 |
| 2019-05-07 | -38.08 |
| 2019-05-06 | -37.88 |
| 2019-05-03 | -35.54 |
| 2019-05-02 | -37.10 |
| 2019-04-30 | -36.52 |
| 2019-04-29 | -35.54 |
| 2019-04-26 | -37.10 |
| 2019-04-25 | -38.47 |
| 2019-04-24 | -37.10 |
| 2019-04-23 | -36.91 |
| 2019-04-18 | -39.45 |
| 2019-04-17 | -39.64 |
| 2019-04-16 | -40.03 |
| 2019-04-15 | -42.38 |
| 2019-04-12 | -45.31 |
| 2019-04-11 | -45.31 |
| 2019-04-10 | -44.14 |
| 2019-04-09 | -43.55 |
| 2019-04-08 | -44.14 |
| 2019-04-04 | -43.94 |
| 2019-04-03 | -43.74 |
| 2019-04-02 | -43.74 |
| 2019-04-01 | -44.14 |
| 2019-03-29 | -44.14 |
| 2019-03-28 | -44.14 |
| 2019-03-27 | -43.35 |
| 2019-03-26 | -40.23 |
| 2019-03-25 | -40.03 |
| 2019-03-22 | -39.25 |
| 2019-03-21 | -40.42 |
| 2019-03-20 | -38.86 |
| 2019-03-19 | -38.28 |
| 2019-03-18 | -38.47 |
| 2019-03-15 | -38.86 |
| 2019-03-14 | -39.06 |
| 2019-03-13 | -39.45 |
| 2019-03-12 | -39.06 |
| 2019-03-11 | -40.23 |
| 2019-03-08 | -40.03 |
| 2019-03-07 | -38.86 |
| 2019-03-06 | -37.30 |
| 2019-03-05 | -37.69 |
| 2019-03-04 | -37.69 |
| 2019-03-01 | -38.08 |
| 2019-02-28 | -37.88 |
| 2019-02-27 | -37.10 |
| 2019-02-26 | -37.69 |
| 2019-02-25 | -36.91 |
| 2019-02-22 | -37.49 |
| 2019-02-21 | -37.49 |
| 2019-02-20 | -37.10 |
| 2019-02-19 | -36.52 |
| 2019-02-18 | -36.13 |
| 2019-02-15 | -35.93 |
| 2019-02-14 | -35.15 |
| 2019-02-13 | -34.76 |
| 2019-02-12 | -34.56 |
| 2019-02-11 | -34.56 |
| 2019-02-08 | -34.37 |
| 2019-02-04 | -33.20 |
| 2019-02-01 | -33.98 |
| 2019-01-31 | -33.78 |
| 2019-01-30 | -33.98 |
| 2019-01-29 | -33.78 |
| 2019-01-28 | -31.24 |
| 2019-01-25 | -31.63 |
| 2019-01-24 | -32.22 |
| 2019-01-23 | -33.39 |
| 2019-01-22 | -33.59 |
| 2019-01-21 | -33.59 |
| 2019-01-18 | -33.98 |
| 2019-01-17 | -33.78 |
| 2019-01-16 | -33.78 |
| 2019-01-15 | -34.95 |
| 2019-01-14 | -34.95 |
| 2019-01-11 | -34.56 |
| 2019-01-10 | -35.35 |
| 2019-01-09 | -35.74 |
| 2019-01-08 | -35.15 |
| 2019-01-07 | -36.32 |
| 2019-01-04 | -38.47 |
| 2019-01-03 | -40.42 |
| 2019-01-02 | -40.42 |
| 2018-12-31 | -41.01 |
| 2018-12-28 | -40.42 |
| 2018-12-27 | -41.40 |
| 2018-12-24 | -41.21 |
| 2018-12-21 | -40.42 |
| 2018-12-20 | -41.01 |
| 2018-12-19 | -39.84 |
| 2018-12-18 | -39.25 |
| 2018-12-17 | -40.23 |
| 2018-12-14 | -40.42 |
| 2018-12-13 | -40.81 |
| 2018-12-12 | -42.18 |
| 2018-12-11 | -41.79 |
| 2018-12-10 | -42.96 |
| 2018-12-07 | -42.96 |
| 2018-12-06 | -42.57 |
| 2018-12-05 | -42.57 |
| 2018-12-04 | -40.42 |
| 2018-12-03 | -39.84 |
| 2018-11-30 | -41.01 |
| 2018-11-29 | -42.77 |
| 2018-11-28 | -43.16 |
| 2018-11-27 | -36.13 |
| 2018-11-26 | -35.54 |
| 2018-11-23 | -35.35 |
| 2018-11-22 | -35.15 |
| 2018-11-21 | -34.95 |
| 2018-11-20 | -34.76 |
| 2018-11-19 | -33.98 |
| 2018-11-16 | -32.42 |
| 2018-11-15 | -31.83 |
| 2018-11-14 | -31.63 |
| 2018-11-13 | -30.85 |
| 2018-11-12 | -29.29 |
| 2018-11-09 | -28.90 |
| 2018-11-08 | -28.90 |
| 2018-11-07 | -29.88 |
| 2018-11-06 | -29.88 |
| 2018-11-05 | -30.27 |
| 2018-11-02 | -29.49 |
| 2018-11-01 | -30.27 |
| 2018-10-31 | -31.44 |
| 2018-10-30 | -31.05 |
| 2018-10-29 | -30.85 |
| 2018-10-26 | -29.88 |
| 2018-10-25 | -28.51 |
| 2018-10-24 | -28.12 |
| 2018-10-23 | -26.75 |
| 2018-10-22 | -24.99 |
| 2018-10-19 | -24.60 |
| 2018-10-18 | -24.41 |
| 2018-10-16 | -24.99 |
| 2018-10-15 | -25.38 |
| 2018-10-12 | -25.38 |
| 2018-10-11 | -25.58 |
| 2018-10-10 | -23.82 |
| 2018-10-09 | -24.41 |
| 2018-10-08 | -24.99 |
| 2018-10-05 | -23.04 |
| 2018-10-04 | -23.43 |
| 2018-10-03 | -23.43 |
| 2018-10-02 | -23.82 |
| 2018-09-28 | -24.60 |
| 2018-09-27 | -23.43 |
| 2018-09-26 | -22.26 |
| 2018-09-24 | -21.87 |
| 2018-09-21 | -20.89 |
| 2018-09-20 | -22.26 |
| 2018-09-19 | -22.84 |
| 2018-09-18 | -23.24 |
| 2018-09-17 | -23.82 |
| 2018-09-14 | -24.21 |
| 2018-09-13 | -24.41 |
| 2018-09-12 | -25.58 |
| 2018-09-11 | -26.95 |
| 2018-09-10 | -28.31 |
| 2018-09-07 | -27.93 |
| 2018-09-06 | -28.12 |
| 2018-09-05 | -27.74 |
| 2018-09-04 | -27.55 |
| 2018-09-03 | -28.70 |
| 2018-08-31 | -31.56 |
| 2018-08-30 | -31.95 |
| 2018-08-29 | -31.18 |
| 2018-08-28 | -32.14 |
| 2018-08-27 | -31.56 |
| 2018-08-24 | -32.14 |
| 2018-08-23 | -33.28 |
| 2018-08-22 | -33.09 |
| 2018-08-21 | -33.28 |
| 2018-08-20 | -33.09 |
| 2018-08-17 | -32.33 |
| 2018-08-16 | -32.90 |
| 2018-08-15 | -32.52 |
| 2018-08-14 | -31.75 |
| 2018-08-13 | -31.75 |
| 2018-08-10 | -30.99 |
| 2018-08-09 | -30.99 |
| 2018-08-08 | -30.23 |
| 2018-08-07 | -30.42 |
| 2018-08-06 | -30.99 |
| 2018-08-03 | -31.18 |
| 2018-08-02 | -29.65 |
| 2018-08-01 | -30.23 |
| 2018-07-31 | -30.42 |
| 2018-07-30 | -30.23 |
| 2018-07-27 | -30.42 |
| 2018-07-26 | -29.65 |
| 2018-07-25 | -30.61 |
| 2018-07-24 | -30.03 |
| 2018-07-23 | -30.61 |
| 2018-07-20 | -31.95 |
| 2018-07-19 | -30.99 |
| 2018-07-18 | -31.56 |
| 2018-07-17 | -30.80 |
| 2018-07-16 | -30.03 |
| 2018-07-13 | -29.08 |
| 2018-07-12 | -28.89 |
| 2018-07-11 | -28.50 |
| 2018-07-10 | -28.12 |
| 2018-07-09 | -28.89 |
| 2018-07-06 | -30.42 |
| 2018-07-05 | -29.08 |
| 2018-07-04 | -28.50 |
| 2018-07-03 | -28.12 |
| 2018-06-29 | -27.55 |
| 2018-06-28 | -28.31 |
| 2018-06-27 | -28.50 |
| 2018-06-26 | -26.78 |
| 2018-06-25 | -26.21 |
| 2018-06-22 | -24.87 |
| 2018-06-21 | -23.53 |
| 2018-06-20 | -22.01 |
| 2018-06-19 | -22.20 |
| 2018-06-15 | -19.33 |
| 2018-06-14 | -20.28 |
| 2018-06-13 | -21.62 |
| 2018-06-12 | -22.20 |
| 2018-06-11 | -22.77 |
| 2018-06-08 | -22.77 |
| 2018-06-07 | -21.53 |
| 2018-06-06 | -22.47 |
| 2018-06-05 | -22.85 |
| 2018-06-04 | -22.09 |
| 2018-06-01 | -22.28 |
| 2018-05-31 | -25.30 |
| 2018-05-30 | -25.87 |
| 2018-05-29 | -22.85 |
| 2018-05-28 | -22.09 |
| 2018-05-25 | -23.04 |
| 2018-05-24 | -20.77 |
| 2018-05-23 | -24.36 |
| 2018-05-21 | -24.36 |
| 2018-05-18 | -26.05 |
| 2018-05-17 | -25.87 |
| 2018-05-16 | -24.92 |
| 2018-05-15 | -24.36 |
| 2018-05-14 | -24.73 |
| 2018-05-11 | -23.98 |
| 2018-05-10 | -25.11 |
| 2018-05-09 | -26.43 |
| 2018-05-08 | -25.49 |
| 2018-05-07 | -25.11 |
| 2018-05-04 | -24.55 |
| 2018-05-03 | -24.36 |
| 2018-05-02 | -24.36 |
| 2018-04-30 | -23.79 |
| 2018-04-27 | -27.38 |
| 2018-04-26 | -25.87 |
| 2018-04-25 | -24.55 |
| 2018-04-24 | -23.41 |
| 2018-04-23 | -23.98 |
| 2018-04-20 | -22.66 |
| 2018-04-19 | -21.90 |
| 2018-04-18 | -23.23 |
| 2018-04-17 | -23.79 |
| 2018-04-16 | -23.98 |
| 2018-04-13 | -23.41 |
| 2018-04-12 | -21.72 |
| 2018-04-11 | -19.08 |
| 2018-04-10 | -19.26 |
| 2018-04-09 | -17.94 |
| 2018-04-06 | -15.87 |
| 2018-04-04 | -17.94 |
| 2018-04-03 | -17.94 |
| 2018-03-29 | -19.45 |
| 2018-03-28 | -20.96 |
| 2018-03-27 | -20.40 |
| 2018-03-26 | -18.32 |
| 2018-03-23 | -18.51 |
| 2018-03-22 | -16.81 |
| 2018-03-21 | -16.25 |
| 2018-03-20 | -14.93 |
| 2018-03-19 | -14.74 |
| 2018-03-16 | -14.17 |
| 2018-03-15 | -13.04 |
| 2018-03-14 | -10.96 |
| 2018-03-13 | -10.78 |
| 2018-03-12 | -12.47 |
| 2018-03-09 | -12.66 |
| 2018-03-08 | -13.79 |
| 2018-03-07 | -9.45 |
| 2018-03-06 | -8.32 |
| 2018-03-05 | -8.70 |
| 2018-03-02 | -8.89 |
| 2018-03-01 | -8.32 |
| 2018-02-28 | -7.76 |
| 2018-02-27 | -9.08 |
| 2018-02-26 | -11.15 |
| 2018-02-23 | -7.95 |
| 2018-02-22 | -4.93 |
| 2018-02-21 | -0.02 |
| 2018-02-20 | -1.91 |
| 2018-02-15 | -1.15 |
| 2018-02-14 | -0.02 |
| 2018-02-13 | -0.02 |
| 2018-02-12 | -0.97 |
| 2018-02-09 | -0.97 |
| 2018-02-08 | 2.05 |
| 2018-02-07 | 0.92 |
| 2018-02-06 | 2.62 |
| 2018-02-05 | 6.58 |
| 2018-02-02 | 7.71 |
| 2018-02-01 | 6.96 |
| 2018-01-31 | 5.26 |
| 2018-01-30 | 8.09 |
| 2018-01-29 | 7.90 |
| 2018-01-26 | 7.33 |
| 2018-01-25 | 6.77 |
| 2018-01-24 | 8.28 |
| 2018-01-23 | 4.32 |
| 2018-01-22 | 4.50 |
| 2018-01-19 | 4.13 |
| 2018-01-18 | 3.94 |
| 2018-01-17 | 4.13 |
| 2018-01-16 | 3.37 |
| 2018-01-15 | 2.81 |
| 2018-01-12 | 3.56 |
| 2018-01-11 | 4.13 |
| 2018-01-10 | 4.50 |
| 2018-01-09 | 3.37 |
| 2018-01-08 | 3.56 |
| 2018-01-05 | 3.37 |
| 2018-01-04 | 3.75 |
| 2018-01-03 | 3.75 |
| 2018-01-02 | 3.00 |
| 2017-12-29 | -0.02 |
| 2017-12-28 | 0.92 |
| 2017-12-27 | 1.67 |
| 2017-12-22 | 0.92 |
| 2017-12-21 | 0.92 |
| 2017-12-20 | -0.02 |
| 2017-12-19 | 0.92 |
| 2017-12-18 | 1.67 |
| 2017-12-15 | 0.92 |
| 2017-12-14 | 1.30 |
| 2017-12-13 | 2.24 |
| 2017-12-12 | 5.64 |
| 2017-12-11 | 5.64 |
| 2017-12-08 | 5.64 |
| 2017-12-07 | 7.33 |
| 2017-12-06 | 7.52 |
| 2017-12-05 | 9.03 |
| 2017-12-04 | 10.35 |
| 2017-12-01 | 9.79 |
| 2017-11-30 | 10.16 |
| 2017-11-29 | 8.47 |
| 2017-11-28 | 9.03 |
| 2017-11-27 | 8.65 |
| 2017-11-24 | 9.03 |
| 2017-11-23 | 7.90 |
| 2017-11-22 | 8.47 |
| 2017-11-21 | 9.41 |
| 2017-11-20 | 11.11 |
| 2017-11-17 | 13.18 |
| 2017-11-16 | 13.18 |
| 2017-11-15 | 13.18 |
| 2017-11-14 | 11.48 |
| 2017-11-13 | 11.11 |
| 2017-11-10 | 10.54 |
| 2017-11-09 | 10.73 |
| 2017-11-08 | 11.67 |
| 2017-11-07 | 11.48 |
| 2017-11-06 | 12.99 |
| 2017-11-03 | 13.18 |
| 2017-11-02 | 11.30 |
| 2017-11-01 | 13.94 |
| 2017-10-31 | 12.05 |
| 2017-10-30 | 12.99 |
| 2017-10-27 | 13.18 |
| 2017-10-26 | 12.99 |
| 2017-10-25 | 13.18 |
| 2017-10-24 | 12.80 |
| 2017-10-23 | 13.18 |
| 2017-10-20 | 15.07 |
| 2017-10-19 | 15.07 |
| 2017-10-18 | 15.63 |
| 2017-10-17 | 14.69 |
| 2017-10-16 | 16.39 |
| 2017-10-13 | 17.71 |
| 2017-10-12 | 16.95 |
| 2017-10-11 | 18.46 |
| 2017-10-10 | 16.77 |
| 2017-10-09 | 18.09 |
| 2017-10-06 | 18.84 |
| 2017-10-04 | 17.52 |
| 2017-10-03 | 17.52 |
| 2017-09-29 | 17.52 |
| 2017-09-28 | 16.95 |
| 2017-09-27 | 17.52 |
| 2017-09-26 | 13.18 |
| 2017-09-25 | 14.31 |
| 2017-09-22 | 16.01 |
| 2017-09-21 | 16.20 |
| 2017-09-20 | 15.63 |
| 2017-09-19 | 15.26 |
| 2017-09-18 | 16.20 |
| 2017-09-15 | 17.14 |
| 2017-09-14 | 17.33 |
| 2017-09-13 | 17.90 |
| 2017-09-12 | 18.84 |
| 2017-09-11 | 17.33 |
| 2017-09-08 | 17.33 |
| 2017-09-07 | 17.15 |
| 2017-09-06 | 17.33 |
| 2017-09-05 | 17.33 |
| 2017-09-04 | 15.28 |
| 2017-09-01 | 16.59 |
| 2017-08-31 | 17.15 |
| 2017-08-30 | 16.40 |
| 2017-08-29 | 13.05 |
| 2017-08-28 | 13.98 |
| 2017-08-25 | 13.98 |
| 2017-08-24 | 14.17 |
| 2017-08-22 | 13.23 |
| 2017-08-21 | 12.68 |
| 2017-08-18 | 13.98 |
| 2017-08-17 | 12.30 |
| 2017-08-16 | 12.30 |
| 2017-08-15 | 12.49 |
| 2017-08-14 | 12.86 |
| 2017-08-11 | 11.56 |
| 2017-08-10 | 11.93 |
| 2017-08-09 | 13.05 |
| 2017-08-08 | 12.12 |
| 2017-08-07 | 12.12 |
| 2017-08-04 | 12.30 |
| 2017-08-03 | 13.42 |
| 2017-08-02 | 11.74 |
| 2017-08-01 | 9.32 |
| 2017-07-31 | 8.95 |
| 2017-07-28 | 7.83 |
| 2017-07-27 | 7.83 |
| 2017-07-26 | 8.95 |
| 2017-07-25 | 10.25 |
| 2017-07-24 | 8.76 |
| 2017-07-21 | 9.88 |
| 2017-07-20 | 9.88 |
| 2017-07-19 | 9.88 |
| 2017-07-18 | 11.00 |
| 2017-07-17 | 10.25 |
| 2017-07-14 | 9.88 |
| 2017-07-13 | 9.51 |
| 2017-07-12 | 9.88 |
| 2017-07-11 | 8.76 |
| 2017-07-10 | 8.21 |
| 2017-07-07 | 8.02 |
| 2017-07-06 | 6.90 |
| 2017-07-05 | 5.78 |
| 2017-07-04 | 5.78 |
| 2017-07-03 | 7.46 |
| 2017-06-30 | 7.27 |
| 2017-06-29 | 7.65 |
| 2017-06-28 | 8.02 |
| 2017-06-27 | 8.02 |
| 2017-06-26 | 7.09 |
| 2017-06-23 | 7.46 |
| 2017-06-22 | 6.16 |
| 2017-06-21 | 7.09 |
| 2017-06-20 | 5.78 |
| 2017-06-19 | 5.23 |
| 2017-06-16 | 3.18 |
| 2017-06-15 | 7.65 |
| 2017-06-14 | 11.19 |
| 2017-06-13 | 11.56 |
| 2017-06-12 | 10.63 |
| 2017-06-09 | 8.67 |
| 2017-06-08 | 10.33 |
| 2017-06-07 | 10.33 |
| 2017-06-06 | 9.78 |
| 2017-06-05 | 11.44 |
| 2017-06-02 | 13.28 |
| 2017-06-01 | 14.94 |
| 2017-05-31 | 12.55 |
| 2017-05-29 | 13.65 |
| 2017-05-26 | 12.55 |
| 2017-05-25 | 11.81 |
| 2017-05-24 | 14.02 |
| 2017-05-23 | 13.10 |
| 2017-05-22 | 15.87 |
| 2017-05-19 | 12.36 |
| 2017-05-18 | 10.70 |
| 2017-05-17 | 8.49 |
| 2017-05-16 | 8.12 |
| 2017-05-15 | 7.75 |
| 2017-05-12 | 6.27 |
| 2017-05-11 | 7.93 |
| 2017-05-10 | 8.12 |
| 2017-05-09 | 9.78 |
| 2017-05-08 | 9.96 |
| 2017-05-05 | 9.78 |
| 2017-05-04 | 10.15 |
| 2017-05-02 | 9.78 |
| 2017-04-28 | 10.52 |
| 2017-04-27 | 9.78 |
| 2017-04-26 | 6.27 |
| 2017-04-25 | 8.30 |
| 2017-04-24 | 9.41 |
| 2017-04-21 | 5.54 |
| 2017-04-20 | 6.09 |
| 2017-04-19 | 5.54 |
| 2017-04-18 | 8.12 |
| 2017-04-13 | 6.83 |
| 2017-04-12 | 8.67 |
| 2017-04-11 | 6.83 |
| 2017-04-10 | 8.49 |
| 2017-04-07 | 9.59 |
| 2017-04-06 | 9.78 |
| 2017-04-05 | 11.07 |
| 2017-04-03 | 6.64 |
| 2017-03-31 | 4.06 |
| 2017-03-30 | 5.54 |
| 2017-03-29 | 5.54 |
| 2017-03-28 | 3.32 |
| 2017-03-27 | 0.92 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | -0.18 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | -2.21 |
| 2017-03-20 | -2.95 |
| 2017-03-17 | -2.40 |
| 2017-03-16 | -0.37 |
| 2017-03-15 | -1.11 |
| 2017-03-14 | 0.92 |
| 2017-03-13 | 1.11 |
| 2017-03-10 | 1.66 |
| 2017-03-09 | 1.66 |
| 2017-03-08 | 0.92 |
| 2017-03-07 | 1.85 |
| 2017-03-06 | 3.14 |
| 2017-03-03 | 4.98 |
| 2017-03-02 | 4.80 |
| 2017-03-01 | 5.17 |
| 2017-02-28 | 5.17 |
| 2017-02-27 | 4.06 |
| 2017-02-24 | 4.24 |
| 2017-02-23 | 5.35 |
| 2017-02-22 | 5.72 |
| 2017-02-21 | 4.61 |
| 2017-02-20 | 6.46 |
| 2017-02-17 | 4.06 |
| 2017-02-16 | 10.33 |
| 2017-02-15 | 9.23 |
| 2017-02-14 | 6.09 |
| 2017-02-13 | 8.67 |
| 2017-02-10 | 7.56 |
| 2017-02-09 | 8.67 |
| 2017-02-08 | 7.56 |
| 2017-02-07 | 7.75 |
| 2017-02-06 | 6.46 |
| 2017-02-03 | 7.38 |
| 2017-02-02 | 5.90 |
| 2017-02-01 | 5.54 |
| 2017-01-27 | 8.86 |
| 2017-01-26 | 7.01 |
| 2017-01-25 | 7.01 |
| 2017-01-24 | 6.83 |
| 2017-01-23 | 4.61 |
| 2017-01-20 | 1.85 |
| 2017-01-19 | 5.17 |
| 2017-01-18 | 3.32 |
| 2017-01-17 | 3.51 |
| 2017-01-16 | 3.87 |
| 2017-01-13 | 6.83 |
| 2017-01-12 | 4.61 |
| 2017-01-11 | 6.09 |
| 2017-01-10 | 8.12 |
| 2017-01-09 | 5.35 |
| 2017-01-06 | 4.80 |
| 2017-01-05 | 3.32 |
| 2017-01-04 | 0.92 |
| 2017-01-03 | 1.48 |
| 2016-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy