Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08349 | 2017-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8349 % |
|---|---|
| 2025-09-05 | 28.07 |
| 2025-09-04 | 27.49 |
| 2025-09-03 | 23.98 |
| 2025-09-02 | 23.39 |
| 2025-09-01 | 26.32 |
| 2025-08-29 | 25.73 |
| 2025-08-28 | 28.65 |
| 2025-08-27 | 33.92 |
| 2025-08-26 | 35.09 |
| 2025-08-25 | 38.60 |
| 2025-08-22 | 35.09 |
| 2025-08-21 | 33.33 |
| 2025-08-20 | 34.50 |
| 2025-08-19 | 34.50 |
| 2025-08-18 | 35.09 |
| 2025-08-15 | 33.92 |
| 2025-08-14 | 36.26 |
| 2025-08-13 | 37.43 |
| 2025-08-12 | 38.01 |
| 2025-08-11 | 37.43 |
| 2025-08-08 | 38.01 |
| 2025-08-07 | 32.16 |
| 2025-08-06 | 30.99 |
| 2025-08-05 | 28.65 |
| 2025-08-04 | 30.41 |
| 2025-08-01 | 30.99 |
| 2025-07-31 | 31.58 |
| 2025-07-30 | 35.67 |
| 2025-07-29 | 36.26 |
| 2025-07-28 | 32.16 |
| 2025-07-25 | 31.58 |
| 2025-07-24 | 28.07 |
| 2025-07-23 | 32.16 |
| 2025-07-22 | 33.33 |
| 2025-07-21 | 33.33 |
| 2025-07-18 | 33.33 |
| 2025-07-17 | 31.58 |
| 2025-07-16 | 33.33 |
| 2025-07-15 | 26.32 |
| 2025-07-14 | 29.82 |
| 2025-07-11 | 30.99 |
| 2025-07-10 | 32.75 |
| 2025-07-09 | 35.67 |
| 2025-07-08 | 35.09 |
| 2025-07-07 | 33.92 |
| 2025-07-04 | 37.43 |
| 2025-07-03 | 39.18 |
| 2025-07-02 | 39.77 |
| 2025-06-30 | 40.35 |
| 2025-06-27 | 39.77 |
| 2025-06-26 | 40.35 |
| 2025-06-25 | 40.94 |
| 2025-06-24 | 42.11 |
| 2025-06-23 | 43.27 |
| 2025-06-20 | 39.77 |
| 2025-06-19 | 37.43 |
| 2025-06-18 | 39.18 |
| 2025-06-17 | 39.18 |
| 2025-06-16 | 45.03 |
| 2025-06-13 | 45.03 |
| 2025-06-12 | 45.03 |
| 2025-06-11 | 43.86 |
| 2025-06-10 | 40.94 |
| 2025-06-09 | 45.61 |
| 2025-06-06 | 39.18 |
| 2025-06-05 | 42.69 |
| 2025-06-04 | 42.11 |
| 2025-06-03 | 45.03 |
| 2025-06-02 | 45.61 |
| 2025-05-30 | 30.41 |
| 2025-05-29 | 32.75 |
| 2025-05-28 | 33.92 |
| 2025-05-27 | 35.67 |
| 2025-05-26 | 29.82 |
| 2025-05-23 | 35.67 |
| 2025-05-22 | 35.67 |
| 2025-05-21 | 32.16 |
| 2025-05-20 | 35.09 |
| 2025-05-19 | 46.20 |
| 2025-05-16 | 42.69 |
| 2025-05-15 | 38.01 |
| 2025-05-14 | 36.84 |
| 2025-05-13 | 34.50 |
| 2025-05-12 | 39.77 |
| 2025-05-09 | 26.32 |
| 2025-05-08 | 31.58 |
| 2025-05-07 | 34.50 |
| 2025-05-06 | 23.98 |
| 2025-05-02 | 27.49 |
| 2025-04-30 | 24.56 |
| 2025-04-29 | 18.71 |
| 2025-04-28 | -1.17 |
| 2025-04-25 | 11.11 |
| 2025-04-24 | 18.71 |
| 2025-04-23 | 26.90 |
| 2025-04-22 | 25.15 |
| 2025-04-17 | 38.01 |
| 2025-04-16 | 39.18 |
| 2025-04-15 | 39.77 |
| 2025-04-14 | 41.52 |
| 2025-04-11 | 40.94 |
| 2025-04-10 | 40.94 |
| 2025-04-09 | 35.09 |
| 2025-04-08 | 39.18 |
| 2025-04-07 | 36.84 |
| 2025-04-03 | 54.97 |
| 2025-04-02 | 54.39 |
| 2025-04-01 | 53.22 |
| 2025-03-31 | 46.78 |
| 2025-03-28 | 50.88 |
| 2025-03-27 | 52.63 |
| 2025-03-26 | 53.80 |
| 2025-03-25 | 53.80 |
| 2025-03-24 | 64.33 |
| 2025-03-21 | 54.97 |
| 2025-03-20 | 58.48 |
| 2025-03-19 | 64.33 |
| 2025-03-18 | 61.40 |
| 2025-03-17 | 57.31 |
| 2025-03-14 | 58.48 |
| 2025-03-13 | 61.99 |
| 2025-03-12 | 61.99 |
| 2025-03-11 | 52.63 |
| 2025-03-10 | 47.37 |
| 2025-03-07 | 46.20 |
| 2025-03-06 | 37.43 |
| 2025-03-05 | 36.26 |
| 2025-03-04 | 36.84 |
| 2025-03-03 | 45.03 |
| 2025-02-28 | 28.65 |
| 2025-02-27 | 33.92 |
| 2025-02-26 | 38.01 |
| 2025-02-25 | 21.05 |
| 2025-02-24 | 33.92 |
| 2025-02-21 | 39.18 |
| 2025-02-20 | 42.11 |
| 2025-02-19 | 44.44 |
| 2025-02-18 | 37.43 |
| 2025-02-17 | 46.20 |
| 2025-02-14 | 54.97 |
| 2025-02-13 | 53.22 |
| 2025-02-12 | 56.14 |
| 2025-02-11 | 58.48 |
| 2025-02-10 | 59.65 |
| 2025-02-07 | 58.48 |
| 2025-02-06 | 56.73 |
| 2025-02-05 | 51.46 |
| 2025-02-04 | 66.67 |
| 2025-02-03 | 35.09 |
| 2025-01-28 | 29.82 |
| 2025-01-27 | 26.32 |
| 2025-01-24 | 28.65 |
| 2025-01-23 | 29.24 |
| 2025-01-22 | 41.52 |
| 2025-01-21 | 9.94 |
| 2025-01-20 | -8.19 |
| 2025-01-17 | -16.96 |
| 2025-01-16 | -16.37 |
| 2025-01-15 | -9.94 |
| 2025-01-14 | -16.96 |
| 2025-01-13 | -22.81 |
| 2025-01-10 | -26.32 |
| 2025-01-09 | -25.15 |
| 2025-01-08 | -27.49 |
| 2025-01-07 | -29.24 |
| 2025-01-06 | -29.24 |
| 2025-01-03 | -26.90 |
| 2025-01-02 | -26.90 |
| 2024-12-31 | -23.98 |
| 2024-12-30 | -27.49 |
| 2024-12-27 | -25.15 |
| 2024-12-24 | -20.47 |
| 2024-12-23 | -21.05 |
| 2024-12-20 | -22.81 |
| 2024-12-19 | -22.81 |
| 2024-12-18 | -22.81 |
| 2024-12-17 | -21.05 |
| 2024-12-16 | -23.98 |
| 2024-12-13 | -26.90 |
| 2024-12-12 | -25.15 |
| 2024-12-11 | -27.49 |
| 2024-12-10 | -27.49 |
| 2024-12-09 | -27.49 |
| 2024-12-06 | -25.15 |
| 2024-12-05 | -25.15 |
| 2024-12-04 | -25.73 |
| 2024-12-03 | -25.73 |
| 2024-12-02 | -23.98 |
| 2024-11-29 | -25.15 |
| 2024-11-28 | -25.15 |
| 2024-11-27 | -30.41 |
| 2024-11-26 | -29.82 |
| 2024-11-25 | -30.41 |
| 2024-11-22 | -28.07 |
| 2024-11-21 | -26.90 |
| 2024-11-20 | -26.32 |
| 2024-11-19 | -26.90 |
| 2024-11-18 | -29.82 |
| 2024-11-15 | -31.58 |
| 2024-11-14 | -30.41 |
| 2024-11-13 | -33.92 |
| 2024-11-12 | -23.98 |
| 2024-11-11 | -21.05 |
| 2024-11-08 | -19.30 |
| 2024-11-07 | -29.24 |
| 2024-11-06 | -12.87 |
| 2024-11-05 | -1.75 |
| 2024-11-04 | -12.87 |
| 2024-11-01 | -36.26 |
| 2024-10-31 | -41.52 |
| 2024-10-30 | -45.61 |
| 2024-10-29 | -45.61 |
| 2024-10-28 | -45.61 |
| 2024-10-25 | -45.61 |
| 2024-10-24 | -45.03 |
| 2024-10-23 | -46.20 |
| 2024-10-22 | -50.29 |
| 2024-10-21 | -52.63 |
| 2024-10-18 | -61.99 |
| 2024-10-17 | -61.99 |
| 2024-10-16 | -64.33 |
| 2024-10-15 | -61.99 |
| 2024-10-14 | -61.99 |
| 2024-10-10 | -61.99 |
| 2024-10-09 | -62.57 |
| 2024-10-08 | -61.40 |
| 2024-10-07 | -59.06 |
| 2024-10-04 | -57.31 |
| 2024-10-03 | -56.14 |
| 2024-10-02 | -64.33 |
| 2024-09-30 | -60.23 |
| 2024-09-27 | -57.31 |
| 2024-09-26 | -57.31 |
| 2024-09-25 | -56.73 |
| 2024-09-24 | -56.14 |
| 2024-09-23 | -55.56 |
| 2024-09-20 | -57.89 |
| 2024-09-19 | -56.73 |
| 2024-09-17 | -57.89 |
| 2024-09-16 | -56.14 |
| 2024-09-13 | -56.14 |
| 2024-09-12 | -54.97 |
| 2024-09-11 | -57.31 |
| 2024-09-10 | -59.06 |
| 2024-09-09 | -54.39 |
| 2024-09-05 | -53.22 |
| 2024-09-04 | -53.22 |
| 2024-09-03 | -54.97 |
| 2024-09-02 | -56.14 |
| 2024-08-30 | -60.23 |
| 2024-08-29 | -61.99 |
| 2024-08-28 | -62.57 |
| 2024-08-27 | -62.57 |
| 2024-08-26 | -62.57 |
| 2024-08-23 | -62.57 |
| 2024-08-22 | -63.16 |
| 2024-08-21 | -59.06 |
| 2024-08-20 | -60.23 |
| 2024-08-19 | -60.23 |
| 2024-08-16 | -61.99 |
| 2024-08-15 | -61.99 |
| 2024-08-14 | -57.31 |
| 2024-08-13 | -57.31 |
| 2024-08-12 | -60.23 |
| 2024-08-09 | -60.82 |
| 2024-08-08 | -60.23 |
| 2024-08-07 | -60.23 |
| 2024-08-06 | -60.23 |
| 2024-08-05 | -61.40 |
| 2024-08-02 | -60.82 |
| 2024-08-01 | -63.16 |
| 2024-07-31 | -63.74 |
| 2024-07-30 | -62.57 |
| 2024-07-29 | -60.82 |
| 2024-07-26 | -59.06 |
| 2024-07-25 | -59.06 |
| 2024-07-24 | -59.06 |
| 2024-07-23 | -59.06 |
| 2024-07-22 | -59.06 |
| 2024-07-19 | -59.06 |
| 2024-07-18 | -59.65 |
| 2024-07-17 | -59.65 |
| 2024-07-16 | -60.82 |
| 2024-07-15 | -59.65 |
| 2024-07-12 | -59.06 |
| 2024-07-11 | -59.06 |
| 2024-07-10 | -59.06 |
| 2024-07-09 | -59.65 |
| 2024-07-08 | -59.65 |
| 2024-07-05 | -59.65 |
| 2024-07-04 | -59.06 |
| 2024-07-03 | -57.31 |
| 2024-07-02 | -56.73 |
| 2024-06-28 | -59.06 |
| 2024-06-27 | -60.23 |
| 2024-06-26 | -60.23 |
| 2024-06-25 | -59.65 |
| 2024-06-24 | -55.56 |
| 2024-06-21 | -60.23 |
| 2024-06-20 | -60.23 |
| 2024-06-19 | -60.23 |
| 2024-06-18 | -60.23 |
| 2024-06-17 | -60.23 |
| 2024-06-14 | -60.82 |
| 2024-06-13 | -60.82 |
| 2024-06-12 | -60.23 |
| 2024-06-11 | -61.99 |
| 2024-06-07 | -61.40 |
| 2024-06-06 | -62.57 |
| 2024-06-05 | -62.57 |
| 2024-06-04 | -62.57 |
| 2024-06-03 | -61.99 |
| 2024-05-31 | -61.99 |
| 2024-05-30 | -57.31 |
| 2024-05-29 | -59.65 |
| 2024-05-28 | -59.65 |
| 2024-05-27 | -57.89 |
| 2024-05-24 | -57.31 |
| 2024-05-23 | -55.56 |
| 2024-05-22 | -53.22 |
| 2024-05-21 | -52.63 |
| 2024-05-20 | -55.56 |
| 2024-05-17 | -56.14 |
| 2024-05-16 | -60.23 |
| 2024-05-14 | -64.91 |
| 2024-05-13 | -65.50 |
| 2024-05-10 | -65.50 |
| 2024-05-09 | -66.08 |
| 2024-05-08 | -66.08 |
| 2024-05-07 | -64.91 |
| 2024-05-06 | -66.08 |
| 2024-05-03 | -64.91 |
| 2024-05-02 | -68.42 |
| 2024-04-30 | -64.91 |
| 2024-04-29 | -63.74 |
| 2024-04-26 | -63.16 |
| 2024-04-25 | -60.82 |
| 2024-04-24 | -59.65 |
| 2024-04-23 | -59.06 |
| 2024-04-22 | -56.73 |
| 2024-04-19 | -54.39 |
| 2024-04-18 | -53.22 |
| 2024-04-17 | -50.29 |
| 2024-04-16 | -48.54 |
| 2024-04-15 | -48.54 |
| 2024-04-12 | -49.71 |
| 2024-04-11 | -49.71 |
| 2024-04-10 | -47.37 |
| 2024-04-09 | -47.37 |
| 2024-04-08 | -46.20 |
| 2024-04-05 | -44.44 |
| 2024-04-03 | -42.11 |
| 2024-04-02 | -42.11 |
| 2024-03-28 | -43.27 |
| 2024-03-27 | -45.03 |
| 2024-03-26 | -44.44 |
| 2024-03-25 | -45.61 |
| 2024-03-22 | -32.75 |
| 2024-03-21 | -29.24 |
| 2024-03-20 | -26.90 |
| 2024-03-19 | -27.49 |
| 2024-03-18 | -28.65 |
| 2024-03-15 | -37.43 |
| 2024-03-14 | -37.43 |
| 2024-03-13 | -37.43 |
| 2024-03-12 | -37.43 |
| 2024-03-11 | -37.43 |
| 2024-03-08 | -37.43 |
| 2024-03-07 | -37.43 |
| 2024-03-06 | -37.43 |
| 2024-03-05 | -37.43 |
| 2024-03-04 | -37.43 |
| 2024-03-01 | -37.43 |
| 2024-02-29 | -37.43 |
| 2024-02-28 | -37.43 |
| 2024-02-27 | -37.43 |
| 2024-02-26 | -37.43 |
| 2024-02-23 | -37.43 |
| 2024-02-22 | -37.43 |
| 2024-02-21 | -37.43 |
| 2024-02-20 | -37.43 |
| 2024-02-19 | -37.43 |
| 2024-02-16 | -37.43 |
| 2024-02-15 | -37.43 |
| 2024-02-14 | -37.43 |
| 2024-02-09 | -37.43 |
| 2024-02-08 | -37.43 |
| 2024-02-07 | -37.43 |
| 2024-02-06 | -37.43 |
| 2024-02-05 | -37.43 |
| 2024-02-02 | -37.43 |
| 2024-02-01 | -37.43 |
| 2024-01-31 | -37.43 |
| 2024-01-30 | -37.43 |
| 2024-01-29 | -37.43 |
| 2024-01-26 | -37.43 |
| 2024-01-25 | -37.43 |
| 2024-01-24 | -37.43 |
| 2024-01-23 | -37.43 |
| 2024-01-22 | -37.43 |
| 2024-01-19 | -37.43 |
| 2024-01-18 | -37.43 |
| 2024-01-17 | -37.43 |
| 2024-01-16 | -37.43 |
| 2024-01-15 | -37.43 |
| 2024-01-12 | -37.43 |
| 2024-01-11 | -37.43 |
| 2024-01-10 | -37.43 |
| 2024-01-09 | -37.43 |
| 2024-01-08 | -37.43 |
| 2024-01-05 | -37.43 |
| 2024-01-04 | -37.43 |
| 2024-01-03 | -37.43 |
| 2024-01-02 | -37.43 |
| 2023-12-29 | -37.43 |
| 2023-12-28 | -37.43 |
| 2023-12-27 | -37.43 |
| 2023-12-22 | -37.43 |
| 2023-12-21 | -37.43 |
| 2023-12-20 | -37.43 |
| 2023-12-19 | -37.43 |
| 2023-12-18 | -37.43 |
| 2023-12-15 | -37.43 |
| 2023-12-14 | -37.43 |
| 2023-12-13 | -37.43 |
| 2023-12-12 | -37.43 |
| 2023-12-11 | -37.43 |
| 2023-12-08 | -37.43 |
| 2023-12-07 | -37.43 |
| 2023-12-06 | -37.43 |
| 2023-12-05 | -37.43 |
| 2023-12-04 | -37.43 |
| 2023-12-01 | -37.43 |
| 2023-11-30 | -37.43 |
| 2023-11-29 | -37.43 |
| 2023-11-28 | -37.43 |
| 2023-11-27 | -37.43 |
| 2023-11-24 | -37.43 |
| 2023-11-23 | -37.43 |
| 2023-11-22 | -37.43 |
| 2023-11-21 | -37.43 |
| 2023-11-20 | -37.43 |
| 2023-11-17 | -37.43 |
| 2023-11-16 | -37.43 |
| 2023-11-15 | -37.43 |
| 2023-11-14 | -37.43 |
| 2023-11-13 | -37.43 |
| 2023-11-10 | -37.43 |
| 2023-11-09 | -37.43 |
| 2023-11-08 | -37.43 |
| 2023-11-07 | -37.43 |
| 2023-11-06 | -37.43 |
| 2023-11-03 | -37.43 |
| 2023-11-02 | -37.43 |
| 2023-11-01 | -37.43 |
| 2023-10-31 | -37.43 |
| 2023-10-30 | -37.43 |
| 2023-10-27 | -37.43 |
| 2023-10-26 | -37.43 |
| 2023-10-25 | -37.43 |
| 2023-10-24 | -37.43 |
| 2023-10-20 | -37.43 |
| 2023-10-19 | -37.43 |
| 2023-10-18 | -37.43 |
| 2023-10-17 | -37.43 |
| 2023-10-16 | -37.43 |
| 2023-10-13 | -37.43 |
| 2023-10-12 | -37.43 |
| 2023-10-11 | -37.43 |
| 2023-10-10 | -37.43 |
| 2023-10-09 | -37.43 |
| 2023-10-06 | -37.43 |
| 2023-10-05 | -37.43 |
| 2023-10-04 | -37.43 |
| 2023-10-03 | -37.43 |
| 2023-09-29 | -37.43 |
| 2023-09-28 | -37.43 |
| 2023-09-27 | -37.43 |
| 2023-09-26 | -37.43 |
| 2023-09-25 | -37.43 |
| 2023-09-22 | -37.43 |
| 2023-09-21 | -37.43 |
| 2023-09-20 | -37.43 |
| 2023-09-19 | -37.43 |
| 2023-09-18 | -37.43 |
| 2023-09-15 | -37.43 |
| 2023-09-14 | -37.43 |
| 2023-09-13 | -37.43 |
| 2023-09-12 | -37.43 |
| 2023-09-11 | -37.43 |
| 2023-09-07 | -37.43 |
| 2023-09-06 | -37.43 |
| 2023-09-05 | -37.43 |
| 2023-09-04 | -37.43 |
| 2023-08-31 | -37.43 |
| 2023-08-30 | -37.43 |
| 2023-08-29 | -37.43 |
| 2023-08-28 | -37.43 |
| 2023-08-25 | -37.43 |
| 2023-08-24 | -37.43 |
| 2023-08-23 | -37.43 |
| 2023-08-22 | -37.43 |
| 2023-08-21 | -37.43 |
| 2023-08-18 | -37.43 |
| 2023-08-17 | -37.43 |
| 2023-08-16 | -37.43 |
| 2023-08-15 | -37.43 |
| 2023-08-14 | -37.43 |
| 2023-08-11 | -37.43 |
| 2023-08-10 | -37.43 |
| 2023-08-09 | -37.43 |
| 2023-08-08 | -37.43 |
| 2023-08-07 | -37.43 |
| 2023-08-04 | -37.43 |
| 2023-08-03 | -37.43 |
| 2023-08-02 | -37.43 |
| 2023-08-01 | -37.43 |
| 2023-07-31 | -37.43 |
| 2023-07-28 | -37.43 |
| 2023-07-27 | -37.43 |
| 2023-07-26 | -37.43 |
| 2023-07-25 | -37.43 |
| 2023-07-24 | -37.43 |
| 2023-07-21 | -37.43 |
| 2023-07-20 | -37.43 |
| 2023-07-19 | -37.43 |
| 2023-07-18 | -37.43 |
| 2023-07-14 | -37.43 |
| 2023-07-13 | -37.43 |
| 2023-07-12 | -37.43 |
| 2023-07-11 | -37.43 |
| 2023-07-10 | -37.43 |
| 2023-07-07 | -37.43 |
| 2023-07-06 | -37.43 |
| 2023-07-05 | -37.43 |
| 2023-07-04 | -37.43 |
| 2023-07-03 | -37.43 |
| 2023-06-30 | -37.43 |
| 2023-06-29 | -37.43 |
| 2023-06-28 | -37.43 |
| 2023-06-27 | -37.43 |
| 2023-06-26 | -37.43 |
| 2023-06-23 | -37.43 |
| 2023-06-21 | -37.43 |
| 2023-06-20 | -37.43 |
| 2023-06-19 | -37.43 |
| 2023-06-16 | -37.43 |
| 2023-06-15 | -37.43 |
| 2023-06-14 | -37.43 |
| 2023-06-13 | -37.43 |
| 2023-06-12 | -37.43 |
| 2023-06-09 | -37.43 |
| 2023-06-08 | -37.43 |
| 2023-06-07 | -37.43 |
| 2023-06-06 | -37.43 |
| 2023-06-05 | -37.43 |
| 2023-06-02 | -37.43 |
| 2023-06-01 | -37.43 |
| 2023-05-31 | -37.43 |
| 2023-05-30 | -37.43 |
| 2023-05-29 | -37.43 |
| 2023-05-25 | -37.43 |
| 2023-05-24 | -37.43 |
| 2023-05-23 | -37.43 |
| 2023-05-22 | -37.43 |
| 2023-05-19 | -37.43 |
| 2023-05-18 | -37.43 |
| 2023-05-17 | -37.43 |
| 2023-05-16 | -37.43 |
| 2023-05-15 | -37.43 |
| 2023-05-12 | -37.43 |
| 2023-05-11 | -37.43 |
| 2023-05-10 | -37.43 |
| 2023-05-09 | -37.43 |
| 2023-05-08 | -37.43 |
| 2023-05-05 | -37.43 |
| 2023-05-04 | -37.43 |
| 2023-05-03 | -37.43 |
| 2023-05-02 | -37.43 |
| 2023-04-28 | -37.43 |
| 2023-04-27 | -37.43 |
| 2023-04-26 | -37.43 |
| 2023-04-25 | -37.43 |
| 2023-04-24 | -37.43 |
| 2023-04-21 | -37.43 |
| 2023-04-20 | -37.43 |
| 2023-04-19 | -37.43 |
| 2023-04-18 | -37.43 |
| 2023-04-17 | -37.43 |
| 2023-04-14 | -37.43 |
| 2023-04-13 | -37.43 |
| 2023-04-12 | -37.43 |
| 2023-04-11 | -37.43 |
| 2023-04-06 | -37.43 |
| 2023-04-04 | -37.43 |
| 2023-04-03 | -37.43 |
| 2023-03-31 | -37.43 |
| 2023-03-30 | -44.44 |
| 2023-03-29 | -47.37 |
| 2023-03-28 | -47.95 |
| 2023-03-27 | -41.52 |
| 2023-03-24 | -40.35 |
| 2023-03-23 | -40.35 |
| 2023-03-22 | -40.35 |
| 2023-03-21 | -36.84 |
| 2023-03-20 | -35.67 |
| 2023-03-17 | -30.99 |
| 2023-03-16 | -29.82 |
| 2023-03-15 | -26.32 |
| 2023-03-14 | -27.49 |
| 2023-03-13 | -29.82 |
| 2023-03-10 | -31.58 |
| 2023-03-09 | -36.26 |
| 2023-03-08 | -36.26 |
| 2023-03-07 | -33.92 |
| 2023-03-06 | -33.33 |
| 2023-03-03 | -35.67 |
| 2023-03-02 | -35.67 |
| 2023-03-01 | -35.67 |
| 2023-02-28 | -40.94 |
| 2023-02-27 | -40.94 |
| 2023-02-24 | -38.01 |
| 2023-02-23 | -38.01 |
| 2023-02-22 | -36.84 |
| 2023-02-21 | -38.01 |
| 2023-02-20 | -37.43 |
| 2023-02-17 | -35.67 |
| 2023-02-16 | -34.50 |
| 2023-02-15 | -30.41 |
| 2023-02-14 | -29.82 |
| 2023-02-13 | -29.82 |
| 2023-02-10 | -29.82 |
| 2023-02-09 | -29.82 |
| 2023-02-08 | -29.82 |
| 2023-02-07 | -25.73 |
| 2023-02-06 | -25.73 |
| 2023-02-03 | -23.98 |
| 2023-02-02 | -20.47 |
| 2023-02-01 | -15.20 |
| 2023-01-31 | -18.13 |
| 2023-01-30 | -15.20 |
| 2023-01-27 | -15.20 |
| 2023-01-26 | -12.28 |
| 2023-01-20 | -12.28 |
| 2023-01-19 | -16.96 |
| 2023-01-18 | -15.20 |
| 2023-01-17 | -15.20 |
| 2023-01-16 | -15.20 |
| 2023-01-13 | -15.20 |
| 2023-01-12 | -15.20 |
| 2023-01-11 | -15.20 |
| 2023-01-10 | -14.62 |
| 2023-01-09 | -14.62 |
| 2023-01-06 | -13.45 |
| 2023-01-05 | -13.45 |
| 2023-01-04 | -12.28 |
| 2023-01-03 | -12.28 |
| 2022-12-30 | -14.62 |
| 2022-12-29 | -15.20 |
| 2022-12-28 | -17.54 |
| 2022-12-23 | -13.45 |
| 2022-12-22 | -13.45 |
| 2022-12-21 | -18.13 |
| 2022-12-20 | -18.71 |
| 2022-12-19 | -12.87 |
| 2022-12-16 | -12.87 |
| 2022-12-15 | -12.28 |
| 2022-12-14 | -18.13 |
| 2022-12-13 | -20.47 |
| 2022-12-12 | -41.52 |
| 2022-12-09 | -15.20 |
| 2022-12-08 | -14.04 |
| 2022-12-07 | -16.37 |
| 2022-12-06 | -14.62 |
| 2022-12-05 | -15.79 |
| 2022-12-02 | -15.20 |
| 2022-12-01 | -15.20 |
| 2022-11-30 | -12.28 |
| 2022-11-29 | -13.45 |
| 2022-11-28 | -14.04 |
| 2022-11-25 | -12.28 |
| 2022-11-24 | -11.70 |
| 2022-11-23 | -12.28 |
| 2022-11-22 | -10.53 |
| 2022-11-21 | -9.36 |
| 2022-11-18 | -9.36 |
| 2022-11-17 | -12.28 |
| 2022-11-16 | -13.45 |
| 2022-11-15 | -12.28 |
| 2022-11-14 | -9.94 |
| 2022-11-11 | -12.28 |
| 2022-11-10 | -6.43 |
| 2022-11-09 | -5.26 |
| 2022-11-08 | -3.51 |
| 2022-11-07 | -7.60 |
| 2022-11-04 | -1.75 |
| 2022-11-03 | -6.43 |
| 2022-11-02 | -12.28 |
| 2022-11-01 | -11.11 |
| 2022-10-31 | -18.71 |
| 2022-10-28 | -36.26 |
| 2022-10-27 | -35.09 |
| 2022-10-26 | -38.01 |
| 2022-10-25 | -32.75 |
| 2022-10-24 | -45.03 |
| 2022-10-21 | -12.87 |
| 2022-10-20 | -12.28 |
| 2022-10-19 | -12.28 |
| 2022-10-18 | -12.28 |
| 2022-10-17 | -17.54 |
| 2022-10-14 | -12.28 |
| 2022-10-13 | -12.28 |
| 2022-10-12 | -12.28 |
| 2022-10-11 | -12.28 |
| 2022-10-10 | -12.28 |
| 2022-10-07 | -12.28 |
| 2022-10-06 | -6.43 |
| 2022-10-05 | -6.43 |
| 2022-10-03 | -2.92 |
| 2022-09-30 | -5.26 |
| 2022-09-29 | -4.09 |
| 2022-09-28 | -4.09 |
| 2022-09-27 | -12.28 |
| 2022-09-26 | -11.11 |
| 2022-09-23 | -8.77 |
| 2022-09-22 | -7.60 |
| 2022-09-21 | -7.02 |
| 2022-09-20 | -3.51 |
| 2022-09-19 | -3.51 |
| 2022-09-16 | -1.75 |
| 2022-09-15 | -4.68 |
| 2022-09-14 | 1.17 |
| 2022-09-13 | -3.51 |
| 2022-09-09 | 1.17 |
| 2022-09-08 | -4.68 |
| 2022-09-07 | -1.75 |
| 2022-09-06 | -1.17 |
| 2022-09-05 | -5.26 |
| 2022-09-02 | 1.75 |
| 2022-09-01 | 5.26 |
| 2022-08-31 | 12.28 |
| 2022-08-30 | 13.45 |
| 2022-08-29 | 9.94 |
| 2022-08-26 | 4.68 |
| 2022-08-25 | -6.43 |
| 2022-08-24 | -6.43 |
| 2022-08-23 | -7.02 |
| 2022-08-22 | -1.75 |
| 2022-08-19 | -1.17 |
| 2022-08-18 | -0.58 |
| 2022-08-17 | -6.43 |
| 2022-08-16 | -2.92 |
| 2022-08-15 | -1.17 |
| 2022-08-12 | 2.34 |
| 2022-08-11 | 1.75 |
| 2022-08-10 | 1.75 |
| 2022-08-09 | 7.60 |
| 2022-08-08 | 7.60 |
| 2022-08-05 | 7.60 |
| 2022-08-04 | 7.60 |
| 2022-08-03 | 4.68 |
| 2022-08-02 | 7.60 |
| 2022-08-01 | 8.77 |
| 2022-07-29 | 11.11 |
| 2022-07-28 | 7.60 |
| 2022-07-27 | 14.62 |
| 2022-07-26 | 11.11 |
| 2022-07-25 | 3.51 |
| 2022-07-22 | 8.77 |
| 2022-07-21 | 11.11 |
| 2022-07-20 | 11.11 |
| 2022-07-19 | 9.94 |
| 2022-07-18 | 7.02 |
| 2022-07-15 | 14.04 |
| 2022-07-14 | 14.62 |
| 2022-07-13 | 14.62 |
| 2022-07-12 | 14.62 |
| 2022-07-11 | 14.62 |
| 2022-07-08 | 15.79 |
| 2022-07-07 | 15.79 |
| 2022-07-06 | 15.79 |
| 2022-07-05 | 16.96 |
| 2022-07-04 | 17.54 |
| 2022-06-30 | 19.88 |
| 2022-06-29 | 11.70 |
| 2022-06-28 | 12.28 |
| 2022-06-27 | 16.37 |
| 2022-06-24 | 13.45 |
| 2022-06-23 | 16.96 |
| 2022-06-22 | 15.79 |
| 2022-06-21 | 17.54 |
| 2022-06-20 | 18.13 |
| 2022-06-17 | 21.64 |
| 2022-06-16 | 18.13 |
| 2022-06-15 | 12.28 |
| 2022-06-14 | 9.36 |
| 2022-06-13 | 9.36 |
| 2022-06-10 | 7.60 |
| 2022-06-09 | 14.04 |
| 2022-06-08 | -5.26 |
| 2022-06-07 | -9.94 |
| 2022-06-06 | 9.94 |
| 2022-06-02 | 11.11 |
| 2022-06-01 | 15.20 |
| 2022-05-31 | 16.37 |
| 2022-05-30 | 16.37 |
| 2022-05-27 | 16.96 |
| 2022-05-26 | 19.88 |
| 2022-05-25 | 23.98 |
| 2022-05-24 | 28.65 |
| 2022-05-23 | 29.82 |
| 2022-05-20 | 29.82 |
| 2022-05-19 | 30.41 |
| 2022-05-18 | 30.99 |
| 2022-05-17 | 31.58 |
| 2022-05-16 | 30.41 |
| 2022-05-13 | 31.58 |
| 2022-05-12 | 36.84 |
| 2022-05-11 | 39.18 |
| 2022-05-10 | 43.27 |
| 2022-05-06 | 46.20 |
| 2022-05-05 | 49.12 |
| 2022-05-04 | 51.46 |
| 2022-05-03 | 60.82 |
| 2022-04-29 | 60.82 |
| 2022-04-28 | 46.20 |
| 2022-04-27 | 46.20 |
| 2022-04-26 | 46.20 |
| 2022-04-25 | 49.12 |
| 2022-04-22 | 49.12 |
| 2022-04-21 | 46.20 |
| 2022-04-20 | 52.05 |
| 2022-04-19 | 53.22 |
| 2022-04-14 | 50.29 |
| 2022-04-13 | 47.95 |
| 2022-04-12 | 56.14 |
| 2022-04-11 | 54.39 |
| 2022-04-08 | 49.12 |
| 2022-04-07 | 61.40 |
| 2022-04-06 | 60.23 |
| 2022-04-04 | 52.05 |
| 2022-04-01 | 43.27 |
| 2022-03-31 | 39.18 |
| 2022-03-30 | 32.16 |
| 2022-03-29 | 41.52 |
| 2022-03-28 | 42.69 |
| 2022-03-25 | 53.22 |
| 2022-03-24 | 60.82 |
| 2022-03-23 | 58.48 |
| 2022-03-22 | 76.61 |
| 2022-03-21 | 69.01 |
| 2022-03-18 | 27.49 |
| 2022-03-17 | 25.73 |
| 2022-03-16 | 22.81 |
| 2022-03-15 | 22.81 |
| 2022-03-14 | 19.88 |
| 2022-03-11 | 20.47 |
| 2022-03-10 | 19.88 |
| 2022-03-09 | 15.20 |
| 2022-03-08 | 15.20 |
| 2022-03-07 | 16.96 |
| 2022-03-04 | 19.88 |
| 2022-03-03 | 19.30 |
| 2022-03-02 | 17.54 |
| 2022-03-01 | 18.13 |
| 2022-02-28 | 17.54 |
| 2022-02-25 | 21.05 |
| 2022-02-24 | 11.11 |
| 2022-02-23 | 22.81 |
| 2022-02-22 | 23.39 |
| 2022-02-21 | 22.81 |
| 2022-02-18 | 28.07 |
| 2022-02-17 | 27.49 |
| 2022-02-16 | 27.49 |
| 2022-02-15 | 28.07 |
| 2022-02-14 | 28.07 |
| 2022-02-11 | 21.05 |
| 2022-02-10 | 19.30 |
| 2022-02-09 | 19.30 |
| 2022-02-08 | 21.05 |
| 2022-02-07 | 21.64 |
| 2022-02-04 | 20.47 |
| 2022-01-31 | 20.47 |
| 2022-01-28 | 27.49 |
| 2022-01-27 | 19.88 |
| 2022-01-26 | 22.22 |
| 2022-01-25 | 25.73 |
| 2022-01-24 | 29.24 |
| 2022-01-21 | 32.16 |
| 2022-01-20 | 32.16 |
| 2022-01-19 | 23.98 |
| 2022-01-18 | 23.98 |
| 2022-01-17 | 25.15 |
| 2022-01-14 | 21.64 |
| 2022-01-13 | 21.64 |
| 2022-01-12 | 28.65 |
| 2022-01-11 | 27.49 |
| 2022-01-10 | 29.24 |
| 2022-01-07 | 29.82 |
| 2022-01-06 | 25.15 |
| 2022-01-05 | 27.49 |
| 2022-01-04 | 36.26 |
| 2022-01-03 | 21.64 |
| 2021-12-31 | 32.16 |
| 2021-12-30 | 36.26 |
| 2021-12-29 | 22.22 |
| 2021-12-28 | 22.81 |
| 2021-12-24 | 29.24 |
| 2021-12-23 | 34.50 |
| 2021-12-22 | 42.11 |
| 2021-12-21 | 46.20 |
| 2021-12-20 | 47.37 |
| 2021-12-17 | 52.05 |
| 2021-12-16 | 58.48 |
| 2021-12-15 | 58.48 |
| 2021-12-14 | 55.56 |
| 2021-12-13 | 58.48 |
| 2021-12-10 | 67.25 |
| 2021-12-09 | 64.91 |
| 2021-12-08 | 63.74 |
| 2021-12-07 | 63.74 |
| 2021-12-06 | 68.42 |
| 2021-12-03 | 75.44 |
| 2021-12-02 | 75.44 |
| 2021-12-01 | 76.02 |
| 2021-11-30 | 76.02 |
| 2021-11-29 | 81.29 |
| 2021-11-26 | 81.29 |
| 2021-11-25 | 90.06 |
| 2021-11-24 | 87.13 |
| 2021-11-23 | 95.91 |
| 2021-11-22 | 94.15 |
| 2021-11-19 | 90.06 |
| 2021-11-18 | 88.30 |
| 2021-11-17 | 92.98 |
| 2021-11-16 | 64.91 |
| 2021-11-15 | 57.31 |
| 2021-11-12 | 63.74 |
| 2021-11-11 | 63.74 |
| 2021-11-10 | 68.42 |
| 2021-11-09 | 63.74 |
| 2021-11-08 | 69.59 |
| 2021-11-05 | 70.76 |
| 2021-11-04 | 65.50 |
| 2021-11-03 | 63.74 |
| 2021-11-02 | 68.42 |
| 2021-11-01 | 50.88 |
| 2021-10-29 | 65.50 |
| 2021-10-28 | 71.93 |
| 2021-10-27 | 76.02 |
| 2021-10-26 | 80.70 |
| 2021-10-25 | 84.80 |
| 2021-10-22 | 84.21 |
| 2021-10-21 | 77.19 |
| 2021-10-20 | 85.38 |
| 2021-10-19 | 87.13 |
| 2021-10-18 | 87.13 |
| 2021-10-15 | 88.89 |
| 2021-10-12 | 92.98 |
| 2021-10-11 | 100.58 |
| 2021-10-08 | 83.63 |
| 2021-10-07 | 81.87 |
| 2021-10-06 | 90.06 |
| 2021-10-05 | 91.81 |
| 2021-10-04 | 92.98 |
| 2021-09-30 | 92.98 |
| 2021-09-29 | 92.98 |
| 2021-09-28 | 95.91 |
| 2021-09-27 | 90.06 |
| 2021-09-24 | 92.98 |
| 2021-09-23 | 98.25 |
| 2021-09-21 | 103.51 |
| 2021-09-20 | 103.51 |
| 2021-09-17 | 104.68 |
| 2021-09-16 | 104.09 |
| 2021-09-15 | 117.54 |
| 2021-09-14 | 105.85 |
| 2021-09-13 | 96.49 |
| 2021-09-10 | 103.51 |
| 2021-09-09 | 94.15 |
| 2021-09-08 | 101.17 |
| 2021-09-07 | 104.09 |
| 2021-09-06 | 99.42 |
| 2021-09-03 | 111.70 |
| 2021-09-02 | 110.53 |
| 2021-09-01 | 90.06 |
| 2021-08-31 | 71.35 |
| 2021-08-30 | 86.55 |
| 2021-08-27 | 92.40 |
| 2021-08-26 | 98.83 |
| 2021-08-25 | 94.15 |
| 2021-08-24 | 112.28 |
| 2021-08-23 | 114.04 |
| 2021-08-20 | 110.53 |
| 2021-08-19 | 110.53 |
| 2021-08-18 | 116.37 |
| 2021-08-17 | 111.70 |
| 2021-08-16 | 121.64 |
| 2021-08-13 | 113.45 |
| 2021-08-12 | 128.66 |
| 2021-08-11 | 141.52 |
| 2021-08-10 | 141.52 |
| 2021-08-09 | 128.07 |
| 2021-08-06 | 126.32 |
| 2021-08-05 | 127.49 |
| 2021-08-04 | 130.99 |
| 2021-08-03 | 133.92 |
| 2021-08-02 | 145.03 |
| 2021-07-30 | 121.05 |
| 2021-07-29 | 102.92 |
| 2021-07-28 | 43.86 |
| 2021-07-27 | 110.53 |
| 2021-07-26 | 151.46 |
| 2021-07-23 | 163.16 |
| 2021-07-22 | 147.37 |
| 2021-07-21 | 160.23 |
| 2021-07-20 | 176.02 |
| 2021-07-19 | 161.99 |
| 2021-07-16 | 122.22 |
| 2021-07-15 | 166.08 |
| 2021-07-14 | 90.06 |
| 2021-07-13 | 52.63 |
| 2021-07-12 | 46.20 |
| 2021-07-09 | 16.96 |
| 2021-07-08 | 5.85 |
| 2021-07-07 | 10.53 |
| 2021-07-06 | 5.26 |
| 2021-07-05 | -16.96 |
| 2021-07-02 | -40.35 |
| 2021-06-30 | -48.54 |
| 2021-06-29 | -49.12 |
| 2021-06-28 | -50.88 |
| 2021-06-25 | -50.88 |
| 2021-06-24 | -52.05 |
| 2021-06-23 | -52.63 |
| 2021-06-22 | -53.22 |
| 2021-06-21 | -53.80 |
| 2021-06-18 | -57.31 |
| 2021-06-17 | -51.46 |
| 2021-06-16 | -56.14 |
| 2021-06-15 | -60.82 |
| 2021-06-11 | -61.99 |
| 2021-06-10 | -63.16 |
| 2021-06-09 | -67.25 |
| 2021-06-08 | -67.25 |
| 2021-06-07 | -70.18 |
| 2021-06-04 | -68.42 |
| 2021-06-03 | -68.42 |
| 2021-06-02 | -68.42 |
| 2021-06-01 | -67.25 |
| 2021-05-31 | -66.08 |
| 2021-05-28 | -65.50 |
| 2021-05-27 | -67.25 |
| 2021-05-26 | -67.25 |
| 2021-05-25 | -67.25 |
| 2021-05-24 | -55.56 |
| 2021-05-21 | -47.95 |
| 2021-05-20 | -49.12 |
| 2021-05-18 | -48.54 |
| 2021-05-17 | -47.37 |
| 2021-05-14 | -48.54 |
| 2021-05-13 | -50.29 |
| 2021-05-12 | -51.46 |
| 2021-05-11 | -50.29 |
| 2021-05-10 | -47.95 |
| 2021-05-07 | -47.37 |
| 2021-05-06 | -47.37 |
| 2021-05-05 | -47.37 |
| 2021-05-04 | -47.37 |
| 2021-05-03 | -47.37 |
| 2021-04-30 | -47.37 |
| 2021-04-29 | -47.95 |
| 2021-04-28 | -49.12 |
| 2021-04-27 | -47.95 |
| 2021-04-26 | -47.37 |
| 2021-04-23 | -47.95 |
| 2021-04-22 | -49.12 |
| 2021-04-21 | -49.71 |
| 2021-04-20 | -48.54 |
| 2021-04-19 | -49.71 |
| 2021-04-16 | -49.71 |
| 2021-04-15 | -63.74 |
| 2021-04-14 | -63.74 |
| 2021-04-13 | -63.74 |
| 2021-04-12 | -63.74 |
| 2021-04-09 | -63.74 |
| 2021-04-08 | -63.74 |
| 2021-04-07 | -63.74 |
| 2021-04-01 | -63.74 |
| 2021-03-31 | -63.74 |
| 2021-03-30 | -65.50 |
| 2021-03-29 | -65.50 |
| 2021-03-26 | -65.50 |
| 2021-03-25 | -66.08 |
| 2021-03-24 | -65.50 |
| 2021-03-23 | -64.33 |
| 2021-03-22 | -63.16 |
| 2021-03-19 | -63.16 |
| 2021-03-18 | -64.33 |
| 2021-03-17 | -64.33 |
| 2021-03-16 | -63.74 |
| 2021-03-15 | -61.40 |
| 2021-03-12 | -67.84 |
| 2021-03-11 | -67.25 |
| 2021-03-10 | -66.67 |
| 2021-03-09 | -65.50 |
| 2021-03-08 | -66.08 |
| 2021-03-05 | -64.91 |
| 2021-03-04 | -64.33 |
| 2021-03-03 | -61.99 |
| 2021-03-02 | -61.40 |
| 2021-03-01 | -61.40 |
| 2021-02-26 | -59.65 |
| 2021-02-25 | -61.99 |
| 2021-02-24 | -62.57 |
| 2021-02-23 | -63.16 |
| 2021-02-22 | -63.16 |
| 2021-02-19 | -61.99 |
| 2021-02-18 | -61.99 |
| 2021-02-17 | -63.16 |
| 2021-02-16 | -60.82 |
| 2021-02-11 | -60.82 |
| 2021-02-10 | -60.82 |
| 2021-02-09 | -60.23 |
| 2021-02-08 | -60.82 |
| 2021-02-05 | -60.23 |
| 2021-02-04 | -59.65 |
| 2021-02-03 | -60.82 |
| 2021-02-02 | -61.40 |
| 2021-02-01 | -67.25 |
| 2021-01-29 | -64.33 |
| 2021-01-28 | -64.33 |
| 2021-01-27 | -63.16 |
| 2021-01-26 | -62.57 |
| 2021-01-25 | -61.40 |
| 2021-01-22 | -61.99 |
| 2021-01-21 | -59.65 |
| 2021-01-20 | -60.82 |
| 2021-01-19 | -64.91 |
| 2021-01-18 | -66.08 |
| 2021-01-15 | -71.35 |
| 2021-01-14 | -70.76 |
| 2021-01-13 | -70.76 |
| 2021-01-12 | -70.76 |
| 2021-01-11 | -70.76 |
| 2021-01-08 | -69.01 |
| 2021-01-07 | -69.01 |
| 2021-01-06 | -68.42 |
| 2021-01-05 | -68.42 |
| 2021-01-04 | -68.42 |
| 2020-12-31 | -67.25 |
| 2020-12-30 | -67.25 |
| 2020-12-29 | -67.25 |
| 2020-12-28 | -66.67 |
| 2020-12-24 | -70.76 |
| 2020-12-23 | -70.76 |
| 2020-12-22 | -70.76 |
| 2020-12-21 | -69.01 |
| 2020-12-18 | -70.76 |
| 2020-12-17 | -71.35 |
| 2020-12-16 | -70.76 |
| 2020-12-15 | -68.42 |
| 2020-12-14 | -70.76 |
| 2020-12-11 | -68.42 |
| 2020-12-10 | -68.42 |
| 2020-12-09 | -68.42 |
| 2020-12-08 | -71.35 |
| 2020-12-07 | -70.18 |
| 2020-12-04 | -70.18 |
| 2020-12-03 | -69.59 |
| 2020-12-02 | -69.59 |
| 2020-12-01 | -69.01 |
| 2020-11-30 | -67.25 |
| 2020-11-27 | -66.08 |
| 2020-11-26 | -66.67 |
| 2020-11-25 | -64.33 |
| 2020-11-24 | -63.74 |
| 2020-11-23 | -64.33 |
| 2020-11-20 | -60.82 |
| 2020-11-19 | -58.48 |
| 2020-11-18 | -58.48 |
| 2020-11-17 | -58.48 |
| 2020-11-16 | -56.73 |
| 2020-11-13 | -56.73 |
| 2020-11-12 | -57.31 |
| 2020-11-11 | -59.65 |
| 2020-11-10 | -59.65 |
| 2020-11-09 | -60.82 |
| 2020-11-06 | -61.40 |
| 2020-11-05 | -63.16 |
| 2020-11-04 | -59.06 |
| 2020-11-03 | -61.99 |
| 2020-11-02 | -61.99 |
| 2020-10-30 | -59.65 |
| 2020-10-29 | -57.89 |
| 2020-10-28 | -57.89 |
| 2020-10-27 | -57.31 |
| 2020-10-23 | -56.73 |
| 2020-10-22 | -56.14 |
| 2020-10-21 | -56.73 |
| 2020-10-20 | -56.73 |
| 2020-10-19 | -59.06 |
| 2020-10-16 | -61.40 |
| 2020-10-15 | -63.74 |
| 2020-10-14 | -63.74 |
| 2020-10-12 | -66.08 |
| 2020-10-09 | -66.08 |
| 2020-10-08 | -64.91 |
| 2020-10-07 | -64.91 |
| 2020-10-06 | -64.91 |
| 2020-10-05 | -63.16 |
| 2020-09-30 | -63.16 |
| 2020-09-29 | -64.33 |
| 2020-09-28 | -64.33 |
| 2020-09-25 | -64.33 |
| 2020-09-24 | -64.91 |
| 2020-09-23 | -64.91 |
| 2020-09-22 | -62.57 |
| 2020-09-21 | -60.82 |
| 2020-09-18 | -69.59 |
| 2020-09-17 | -70.18 |
| 2020-09-16 | -70.18 |
| 2020-09-15 | -70.76 |
| 2020-09-14 | -70.76 |
| 2020-09-11 | -70.18 |
| 2020-09-10 | -70.18 |
| 2020-09-09 | -70.76 |
| 2020-09-08 | -70.76 |
| 2020-09-07 | -72.51 |
| 2020-09-04 | -72.51 |
| 2020-09-03 | -72.81 |
| 2020-09-02 | -72.51 |
| 2020-09-01 | -71.35 |
| 2020-08-31 | -71.93 |
| 2020-08-28 | -72.51 |
| 2020-08-27 | -71.64 |
| 2020-08-26 | -71.64 |
| 2020-08-25 | -71.64 |
| 2020-08-24 | -71.64 |
| 2020-08-21 | -71.93 |
| 2020-08-20 | -71.64 |
| 2020-08-19 | -72.22 |
| 2020-08-18 | -71.93 |
| 2020-08-17 | -71.93 |
| 2020-08-14 | -71.05 |
| 2020-08-13 | -71.93 |
| 2020-08-12 | -71.93 |
| 2020-08-11 | -71.05 |
| 2020-08-10 | -71.64 |
| 2020-08-07 | -71.64 |
| 2020-08-06 | -72.22 |
| 2020-08-05 | -70.76 |
| 2020-08-04 | -72.51 |
| 2020-08-03 | -71.64 |
| 2020-07-31 | -72.22 |
| 2020-07-30 | -70.76 |
| 2020-07-29 | -70.76 |
| 2020-07-28 | -72.22 |
| 2020-07-27 | -72.51 |
| 2020-07-24 | -71.64 |
| 2020-07-23 | -70.76 |
| 2020-07-22 | -71.64 |
| 2020-07-21 | -71.64 |
| 2020-07-20 | -71.35 |
| 2020-07-17 | -71.35 |
| 2020-07-16 | -71.64 |
| 2020-07-15 | -70.76 |
| 2020-07-14 | -70.18 |
| 2020-07-13 | -70.18 |
| 2020-07-10 | -70.18 |
| 2020-07-09 | -69.01 |
| 2020-07-08 | -69.01 |
| 2020-07-07 | -71.35 |
| 2020-07-06 | -70.76 |
| 2020-07-03 | -70.76 |
| 2020-07-02 | -70.76 |
| 2020-06-30 | -70.18 |
| 2020-06-29 | -70.18 |
| 2020-06-26 | -70.76 |
| 2020-06-24 | -70.18 |
| 2020-06-23 | -70.18 |
| 2020-06-22 | -70.76 |
| 2020-06-19 | -71.93 |
| 2020-06-18 | -71.93 |
| 2020-06-17 | -68.42 |
| 2020-06-16 | -70.18 |
| 2020-06-15 | -71.05 |
| 2020-06-12 | -73.10 |
| 2020-06-11 | -76.32 |
| 2020-06-10 | -76.61 |
| 2020-06-09 | -78.07 |
| 2020-06-08 | -78.95 |
| 2020-06-05 | -77.78 |
| 2020-06-04 | -77.78 |
| 2020-06-03 | -77.49 |
| 2020-06-02 | -76.90 |
| 2020-06-01 | -78.07 |
| 2020-05-29 | -76.02 |
| 2020-05-28 | -78.07 |
| 2020-05-27 | -74.56 |
| 2020-05-26 | -72.81 |
| 2020-05-25 | -70.76 |
| 2020-05-22 | -64.33 |
| 2020-05-21 | -63.16 |
| 2020-05-20 | -63.16 |
| 2020-05-19 | -63.16 |
| 2020-05-18 | -62.57 |
| 2020-05-15 | -62.57 |
| 2020-05-14 | -62.57 |
| 2020-05-13 | -63.16 |
| 2020-05-12 | -59.65 |
| 2020-05-11 | -59.65 |
| 2020-05-08 | -59.06 |
| 2020-05-07 | -59.06 |
| 2020-05-06 | -60.82 |
| 2020-05-05 | -59.65 |
| 2020-05-04 | -59.65 |
| 2020-04-29 | -59.06 |
| 2020-04-28 | -59.65 |
| 2020-04-27 | -59.06 |
| 2020-04-24 | -60.23 |
| 2020-04-23 | -59.06 |
| 2020-04-22 | -60.23 |
| 2020-04-21 | -59.06 |
| 2020-04-20 | -58.48 |
| 2020-04-17 | -57.89 |
| 2020-04-16 | -59.65 |
| 2020-04-15 | -59.06 |
| 2020-04-14 | -58.48 |
| 2020-04-09 | -59.06 |
| 2020-04-08 | -58.48 |
| 2020-04-07 | -59.65 |
| 2020-04-06 | -60.23 |
| 2020-04-03 | -59.06 |
| 2020-04-02 | -58.48 |
| 2020-04-01 | -59.06 |
| 2020-03-31 | -59.06 |
| 2020-03-30 | -57.89 |
| 2020-03-27 | -59.65 |
| 2020-03-26 | -60.82 |
| 2020-03-25 | -57.89 |
| 2020-03-24 | -59.65 |
| 2020-03-23 | -60.82 |
| 2020-03-20 | -57.89 |
| 2020-03-19 | -60.23 |
| 2020-03-18 | -60.23 |
| 2020-03-17 | -61.40 |
| 2020-03-16 | -58.48 |
| 2020-03-13 | -56.73 |
| 2020-03-12 | -58.48 |
| 2020-03-11 | -54.97 |
| 2020-03-10 | -55.56 |
| 2020-03-09 | -54.39 |
| 2020-03-06 | -53.80 |
| 2020-03-05 | -53.22 |
| 2020-03-04 | -51.46 |
| 2020-03-03 | -52.05 |
| 2020-03-02 | -52.05 |
| 2020-02-28 | -50.29 |
| 2020-02-27 | -47.95 |
| 2020-02-26 | -52.05 |
| 2020-02-25 | -49.71 |
| 2020-02-24 | -48.54 |
| 2020-02-21 | -48.54 |
| 2020-02-20 | -49.71 |
| 2020-02-19 | -47.37 |
| 2020-02-18 | -46.78 |
| 2020-02-17 | -47.37 |
| 2020-02-14 | -48.54 |
| 2020-02-13 | -47.95 |
| 2020-02-12 | -50.29 |
| 2020-02-11 | -54.39 |
| 2020-02-10 | -61.99 |
| 2020-02-07 | -63.16 |
| 2020-02-06 | -63.74 |
| 2020-02-05 | -62.57 |
| 2020-02-04 | -63.16 |
| 2020-02-03 | -64.91 |
| 2020-01-31 | -65.50 |
| 2020-01-30 | -66.67 |
| 2020-01-29 | -64.91 |
| 2020-01-24 | -63.16 |
| 2020-01-23 | -59.65 |
| 2020-01-22 | -60.23 |
| 2020-01-21 | -60.82 |
| 2020-01-20 | -57.89 |
| 2020-01-17 | -59.65 |
| 2020-01-16 | -61.40 |
| 2020-01-15 | -65.50 |
| 2020-01-14 | -63.74 |
| 2020-01-13 | -53.80 |
| 2020-01-10 | -54.39 |
| 2020-01-09 | -82.16 |
| 2020-01-08 | -91.23 |
| 2020-01-07 | -91.23 |
| 2020-01-06 | -91.23 |
| 2020-01-03 | -91.23 |
| 2020-01-02 | -91.75 |
| 2019-12-31 | -91.81 |
| 2019-12-30 | -91.93 |
| 2019-12-27 | -91.99 |
| 2019-12-24 | -91.99 |
| 2019-12-23 | -91.93 |
| 2019-12-20 | -92.11 |
| 2019-12-19 | -92.11 |
| 2019-12-18 | -92.11 |
| 2019-12-17 | -91.87 |
| 2019-12-16 | -91.46 |
| 2019-12-13 | -92.16 |
| 2019-12-12 | -92.22 |
| 2019-12-11 | -92.46 |
| 2019-12-10 | -92.11 |
| 2019-12-09 | -92.63 |
| 2019-12-06 | -91.64 |
| 2019-12-05 | -91.64 |
| 2019-12-04 | -91.64 |
| 2019-12-03 | -91.64 |
| 2019-12-02 | -92.05 |
| 2019-11-29 | -91.81 |
| 2019-11-28 | -91.81 |
| 2019-11-27 | -91.58 |
| 2019-11-26 | -91.52 |
| 2019-11-25 | -91.29 |
| 2019-11-22 | -92.22 |
| 2019-11-21 | -92.05 |
| 2019-11-20 | -92.05 |
| 2019-11-19 | -91.81 |
| 2019-11-18 | -92.34 |
| 2019-11-15 | -92.34 |
| 2019-11-14 | -92.34 |
| 2019-11-13 | -92.34 |
| 2019-11-12 | -92.40 |
| 2019-11-11 | -91.75 |
| 2019-11-08 | -91.75 |
| 2019-11-07 | -91.75 |
| 2019-11-06 | -92.05 |
| 2019-11-05 | -92.11 |
| 2019-11-04 | -91.81 |
| 2019-11-01 | -91.81 |
| 2019-10-31 | -91.81 |
| 2019-10-30 | -91.81 |
| 2019-10-29 | -91.81 |
| 2019-10-28 | -91.23 |
| 2019-10-25 | -91.52 |
| 2019-10-24 | -91.81 |
| 2019-10-23 | -91.11 |
| 2019-10-22 | -91.75 |
| 2019-10-21 | -91.81 |
| 2019-10-18 | -91.81 |
| 2019-10-17 | -92.63 |
| 2019-10-16 | -92.63 |
| 2019-10-15 | -92.81 |
| 2019-10-14 | -92.63 |
| 2019-10-11 | -92.63 |
| 2019-10-10 | -92.63 |
| 2019-10-09 | -92.63 |
| 2019-10-08 | -92.69 |
| 2019-10-04 | -92.40 |
| 2019-10-03 | -92.22 |
| 2019-10-02 | -92.22 |
| 2019-09-30 | -92.22 |
| 2019-09-27 | -92.22 |
| 2019-09-26 | -92.22 |
| 2019-09-25 | -92.22 |
| 2019-09-24 | -92.11 |
| 2019-09-23 | -92.40 |
| 2019-09-20 | -92.11 |
| 2019-09-19 | -91.29 |
| 2019-09-18 | -91.23 |
| 2019-09-17 | -92.11 |
| 2019-09-16 | -92.57 |
| 2019-09-13 | -91.58 |
| 2019-09-12 | -92.98 |
| 2019-09-11 | -92.98 |
| 2019-09-10 | -92.98 |
| 2019-09-09 | -92.98 |
| 2019-09-06 | -92.98 |
| 2019-09-05 | -92.87 |
| 2019-09-04 | -92.75 |
| 2019-09-03 | -92.92 |
| 2019-09-02 | -92.34 |
| 2019-08-30 | -92.34 |
| 2019-08-29 | -92.34 |
| 2019-08-28 | -93.10 |
| 2019-08-27 | -92.63 |
| 2019-08-26 | -92.63 |
| 2019-08-23 | -92.63 |
| 2019-08-22 | -92.87 |
| 2019-08-21 | -92.98 |
| 2019-08-20 | -92.51 |
| 2019-08-19 | -92.51 |
| 2019-08-16 | -92.51 |
| 2019-08-15 | -93.04 |
| 2019-08-14 | -92.87 |
| 2019-08-13 | -93.27 |
| 2019-08-12 | -91.29 |
| 2019-08-09 | -91.29 |
| 2019-08-08 | -91.23 |
| 2019-08-07 | -91.23 |
| 2019-08-06 | -93.27 |
| 2019-08-05 | -92.40 |
| 2019-08-02 | -92.16 |
| 2019-08-01 | -91.93 |
| 2019-07-31 | -92.16 |
| 2019-07-30 | -92.22 |
| 2019-07-29 | -92.22 |
| 2019-07-26 | -92.11 |
| 2019-07-25 | -91.52 |
| 2019-07-24 | -91.46 |
| 2019-07-23 | -91.29 |
| 2019-07-22 | -91.29 |
| 2019-07-19 | -91.17 |
| 2019-07-18 | -91.35 |
| 2019-07-17 | -91.29 |
| 2019-07-16 | -91.29 |
| 2019-07-15 | -91.11 |
| 2019-07-12 | -91.11 |
| 2019-07-11 | -91.17 |
| 2019-07-10 | -90.64 |
| 2019-07-09 | -90.00 |
| 2019-07-08 | -90.00 |
| 2019-07-05 | -90.00 |
| 2019-07-04 | -90.00 |
| 2019-07-03 | -90.00 |
| 2019-07-02 | -89.94 |
| 2019-06-28 | -89.94 |
| 2019-06-27 | -89.71 |
| 2019-06-26 | -90.35 |
| 2019-06-25 | -89.88 |
| 2019-06-24 | -89.88 |
| 2019-06-21 | -89.36 |
| 2019-06-20 | -89.36 |
| 2019-06-19 | -89.53 |
| 2019-06-18 | -89.47 |
| 2019-06-17 | -89.42 |
| 2019-06-14 | -89.42 |
| 2019-06-13 | -88.30 |
| 2019-06-12 | -89.30 |
| 2019-06-11 | -89.42 |
| 2019-06-10 | -88.89 |
| 2019-06-06 | -88.89 |
| 2019-06-05 | -88.19 |
| 2019-06-04 | -88.07 |
| 2019-06-03 | -88.07 |
| 2019-05-31 | -87.13 |
| 2019-05-30 | -87.43 |
| 2019-05-29 | -87.72 |
| 2019-05-28 | -87.43 |
| 2019-05-27 | -87.37 |
| 2019-05-24 | -87.37 |
| 2019-05-23 | -87.37 |
| 2019-05-22 | -87.19 |
| 2019-05-21 | -87.37 |
| 2019-05-20 | -87.37 |
| 2019-05-17 | -87.25 |
| 2019-05-16 | -87.19 |
| 2019-05-15 | -86.55 |
| 2019-05-14 | -87.13 |
| 2019-05-10 | -86.78 |
| 2019-05-09 | -86.84 |
| 2019-05-08 | -86.67 |
| 2019-05-07 | -86.67 |
| 2019-05-06 | -86.67 |
| 2019-05-03 | -86.61 |
| 2019-05-02 | -86.55 |
| 2019-04-30 | -85.96 |
| 2019-04-29 | -86.02 |
| 2019-04-26 | -85.96 |
| 2019-04-25 | -85.96 |
| 2019-04-24 | -85.79 |
| 2019-04-23 | -85.56 |
| 2019-04-18 | -85.56 |
| 2019-04-17 | -85.56 |
| 2019-04-16 | -85.67 |
| 2019-04-15 | -85.38 |
| 2019-04-12 | -84.80 |
| 2019-04-11 | -85.61 |
| 2019-04-10 | -85.44 |
| 2019-04-09 | -85.44 |
| 2019-04-08 | -85.38 |
| 2019-04-04 | -84.50 |
| 2019-04-03 | -85.09 |
| 2019-04-02 | -85.09 |
| 2019-04-01 | -85.09 |
| 2019-03-29 | -85.09 |
| 2019-03-28 | -85.38 |
| 2019-03-27 | -85.09 |
| 2019-03-26 | -84.50 |
| 2019-03-25 | -84.21 |
| 2019-03-22 | -84.80 |
| 2019-03-21 | -84.80 |
| 2019-03-20 | -84.50 |
| 2019-03-19 | -84.50 |
| 2019-03-18 | -84.21 |
| 2019-03-15 | -84.50 |
| 2019-03-14 | -83.63 |
| 2019-03-13 | -83.33 |
| 2019-03-12 | -83.33 |
| 2019-03-11 | -84.50 |
| 2019-03-08 | -84.50 |
| 2019-03-07 | -83.63 |
| 2019-03-06 | -83.63 |
| 2019-03-05 | -83.63 |
| 2019-03-04 | -83.63 |
| 2019-03-01 | -83.63 |
| 2019-02-28 | -83.33 |
| 2019-02-27 | -83.63 |
| 2019-02-26 | -83.33 |
| 2019-02-25 | -83.33 |
| 2019-02-22 | -83.33 |
| 2019-02-21 | -83.63 |
| 2019-02-20 | -83.63 |
| 2019-02-19 | -83.63 |
| 2019-02-18 | -83.04 |
| 2019-02-15 | -82.75 |
| 2019-02-14 | -82.75 |
| 2019-02-13 | -82.75 |
| 2019-02-12 | -83.04 |
| 2019-02-11 | -82.75 |
| 2019-02-08 | -82.75 |
| 2019-02-04 | -83.63 |
| 2019-02-01 | -82.75 |
| 2019-01-31 | -83.04 |
| 2019-01-30 | -82.75 |
| 2019-01-29 | -83.04 |
| 2019-01-28 | -83.04 |
| 2019-01-25 | -82.75 |
| 2019-01-24 | -82.46 |
| 2019-01-23 | -82.16 |
| 2019-01-22 | -80.70 |
| 2019-01-21 | -81.87 |
| 2019-01-18 | -83.33 |
| 2019-01-17 | -82.46 |
| 2019-01-16 | -82.46 |
| 2019-01-15 | -82.16 |
| 2019-01-14 | -82.16 |
| 2019-01-11 | -82.75 |
| 2019-01-10 | -82.75 |
| 2019-01-09 | -82.16 |
| 2019-01-08 | -82.16 |
| 2019-01-07 | -82.16 |
| 2019-01-04 | -82.75 |
| 2019-01-03 | -82.75 |
| 2019-01-02 | -80.99 |
| 2018-12-31 | -80.99 |
| 2018-12-28 | -80.70 |
| 2018-12-27 | -81.58 |
| 2018-12-24 | -82.16 |
| 2018-12-21 | -82.16 |
| 2018-12-20 | -81.87 |
| 2018-12-19 | -81.87 |
| 2018-12-18 | -81.87 |
| 2018-12-17 | -80.70 |
| 2018-12-14 | -80.70 |
| 2018-12-13 | -80.70 |
| 2018-12-12 | -81.58 |
| 2018-12-11 | -80.99 |
| 2018-12-10 | -80.12 |
| 2018-12-07 | -80.70 |
| 2018-12-06 | -80.41 |
| 2018-12-05 | -80.41 |
| 2018-12-04 | -80.70 |
| 2018-12-03 | -80.12 |
| 2018-11-30 | -80.70 |
| 2018-11-29 | -80.70 |
| 2018-11-28 | -79.82 |
| 2018-11-27 | -80.12 |
| 2018-11-26 | -80.12 |
| 2018-11-23 | -80.12 |
| 2018-11-22 | -80.12 |
| 2018-11-21 | -79.82 |
| 2018-11-20 | -79.82 |
| 2018-11-19 | -80.41 |
| 2018-11-16 | -80.41 |
| 2018-11-15 | -79.82 |
| 2018-11-14 | -80.12 |
| 2018-11-13 | -81.29 |
| 2018-11-12 | -80.70 |
| 2018-11-09 | -81.29 |
| 2018-11-08 | -80.99 |
| 2018-11-07 | -80.41 |
| 2018-11-06 | -80.12 |
| 2018-11-05 | -80.12 |
| 2018-11-02 | -80.12 |
| 2018-11-01 | -80.41 |
| 2018-10-31 | -81.87 |
| 2018-10-30 | -80.12 |
| 2018-10-29 | -79.82 |
| 2018-10-26 | -79.82 |
| 2018-10-25 | -79.24 |
| 2018-10-24 | -79.53 |
| 2018-10-23 | -80.70 |
| 2018-10-22 | -80.12 |
| 2018-10-19 | -80.12 |
| 2018-10-18 | -80.12 |
| 2018-10-16 | -78.36 |
| 2018-10-15 | -78.07 |
| 2018-10-12 | -78.36 |
| 2018-10-11 | -78.95 |
| 2018-10-10 | -77.49 |
| 2018-10-09 | -76.32 |
| 2018-10-08 | -77.49 |
| 2018-10-05 | -75.73 |
| 2018-10-04 | -75.44 |
| 2018-10-03 | -75.44 |
| 2018-10-02 | -73.39 |
| 2018-09-28 | -73.10 |
| 2018-09-27 | -74.27 |
| 2018-09-26 | -72.22 |
| 2018-09-24 | -72.22 |
| 2018-09-21 | -72.22 |
| 2018-09-20 | -72.81 |
| 2018-09-19 | -73.68 |
| 2018-09-18 | -73.68 |
| 2018-09-17 | -75.44 |
| 2018-09-14 | -75.44 |
| 2018-09-13 | -75.44 |
| 2018-09-12 | -76.32 |
| 2018-09-11 | -74.56 |
| 2018-09-10 | -75.44 |
| 2018-09-07 | -75.15 |
| 2018-09-06 | -74.56 |
| 2018-09-05 | -73.68 |
| 2018-09-04 | -73.39 |
| 2018-09-03 | -73.39 |
| 2018-08-31 | -73.39 |
| 2018-08-30 | -71.64 |
| 2018-08-29 | -71.64 |
| 2018-08-28 | -71.64 |
| 2018-08-27 | -70.18 |
| 2018-08-24 | -72.51 |
| 2018-08-23 | -72.51 |
| 2018-08-22 | -71.35 |
| 2018-08-21 | -71.93 |
| 2018-08-20 | -73.10 |
| 2018-08-17 | -70.76 |
| 2018-08-16 | -70.76 |
| 2018-08-15 | -72.51 |
| 2018-08-14 | -72.51 |
| 2018-08-13 | -70.18 |
| 2018-08-10 | -67.25 |
| 2018-08-09 | -64.91 |
| 2018-08-08 | -65.50 |
| 2018-08-07 | -64.91 |
| 2018-08-06 | -66.67 |
| 2018-08-03 | -64.33 |
| 2018-08-02 | -63.74 |
| 2018-08-01 | -60.82 |
| 2018-07-31 | -59.06 |
| 2018-07-30 | -57.31 |
| 2018-07-27 | -62.57 |
| 2018-07-26 | -57.31 |
| 2018-07-25 | -54.39 |
| 2018-07-24 | -77.49 |
| 2018-07-23 | -77.78 |
| 2018-07-20 | -77.19 |
| 2018-07-19 | -76.61 |
| 2018-07-18 | -76.90 |
| 2018-07-17 | -75.15 |
| 2018-07-16 | -73.98 |
| 2018-07-13 | -71.93 |
| 2018-07-12 | -70.76 |
| 2018-07-11 | -70.18 |
| 2018-07-10 | -69.01 |
| 2018-07-09 | -70.76 |
| 2018-07-06 | -70.76 |
| 2018-07-05 | -70.76 |
| 2018-07-04 | -70.76 |
| 2018-07-03 | -69.59 |
| 2018-06-29 | -70.18 |
| 2018-06-28 | -69.01 |
| 2018-06-27 | -67.25 |
| 2018-06-26 | -68.42 |
| 2018-06-25 | -67.84 |
| 2018-06-22 | -65.50 |
| 2018-06-21 | -63.74 |
| 2018-06-20 | -66.08 |
| 2018-06-19 | -70.18 |
| 2018-06-15 | -67.84 |
| 2018-06-14 | -67.84 |
| 2018-06-13 | -64.91 |
| 2018-06-12 | -64.91 |
| 2018-06-11 | -64.91 |
| 2018-06-08 | -64.33 |
| 2018-06-07 | -63.74 |
| 2018-06-06 | -63.16 |
| 2018-06-05 | -63.16 |
| 2018-06-04 | -61.99 |
| 2018-06-01 | -62.57 |
| 2018-05-31 | -60.82 |
| 2018-05-30 | -61.40 |
| 2018-05-29 | -59.65 |
| 2018-05-28 | -60.23 |
| 2018-05-25 | -59.65 |
| 2018-05-24 | -59.65 |
| 2018-05-23 | -58.48 |
| 2018-05-21 | -59.06 |
| 2018-05-18 | -59.06 |
| 2018-05-17 | -59.06 |
| 2018-05-16 | -59.06 |
| 2018-05-15 | -59.06 |
| 2018-05-14 | -57.89 |
| 2018-05-11 | -56.73 |
| 2018-05-10 | -57.89 |
| 2018-05-09 | -56.73 |
| 2018-05-08 | -54.39 |
| 2018-05-07 | -51.46 |
| 2018-05-04 | -54.97 |
| 2018-05-03 | -59.06 |
| 2018-05-02 | -59.06 |
| 2018-04-30 | -56.73 |
| 2018-04-27 | -55.56 |
| 2018-04-26 | -56.14 |
| 2018-04-25 | -63.74 |
| 2018-04-24 | -59.06 |
| 2018-04-23 | -57.89 |
| 2018-04-20 | -54.97 |
| 2018-04-19 | -49.12 |
| 2018-04-18 | -43.86 |
| 2018-04-17 | -41.52 |
| 2018-04-16 | -40.35 |
| 2018-04-13 | -22.81 |
| 2018-04-12 | -7.60 |
| 2018-04-11 | 45.03 |
| 2018-04-10 | 22.81 |
| 2018-04-09 | 14.04 |
| 2018-04-06 | 16.37 |
| 2018-04-04 | 18.13 |
| 2018-04-03 | -4.68 |
| 2018-03-29 | -4.68 |
| 2018-03-28 | -3.51 |
| 2018-03-27 | 5.26 |
| 2018-03-26 | 13.45 |
| 2018-03-23 | 11.11 |
| 2018-03-22 | 31.58 |
| 2018-03-21 | 37.43 |
| 2018-03-20 | 32.16 |
| 2018-03-19 | -1.75 |
| 2018-03-16 | 36.26 |
| 2018-03-15 | 129.24 |
| 2018-03-14 | 162.57 |
| 2018-03-13 | 367.84 |
| 2018-03-12 | 367.25 |
| 2018-03-09 | 323.39 |
| 2018-03-08 | 338.60 |
| 2018-03-07 | 280.12 |
| 2018-03-06 | 291.81 |
| 2018-03-05 | 262.57 |
| 2018-03-02 | 344.44 |
| 2018-03-01 | 267.84 |
| 2018-02-28 | 73.68 |
| 2018-02-27 | 73.68 |
| 2018-02-26 | 69.59 |
| 2018-02-23 | 71.35 |
| 2018-02-22 | 61.99 |
| 2018-02-21 | 57.31 |
| 2018-02-20 | 48.54 |
| 2018-02-15 | 36.84 |
| 2018-02-14 | 36.84 |
| 2018-02-13 | 36.84 |
| 2018-02-12 | 36.84 |
| 2018-02-09 | 36.84 |
| 2018-02-08 | 36.84 |
| 2018-02-07 | 37.43 |
| 2018-02-06 | 37.43 |
| 2018-02-05 | 37.43 |
| 2018-02-02 | 37.43 |
| 2018-02-01 | 37.43 |
| 2018-01-31 | 23.98 |
| 2018-01-30 | 46.20 |
| 2018-01-29 | 57.89 |
| 2018-01-26 | 69.59 |
| 2018-01-25 | 75.44 |
| 2018-01-24 | 75.44 |
| 2018-01-23 | 5.26 |
| 2018-01-22 | 5.26 |
| 2018-01-19 | 5.26 |
| 2018-01-18 | 5.26 |
| 2018-01-17 | 5.26 |
| 2018-01-16 | 5.26 |
| 2018-01-15 | 5.26 |
| 2018-01-12 | 5.26 |
| 2018-01-11 | 5.26 |
| 2018-01-10 | 5.26 |
| 2018-01-09 | 5.26 |
| 2018-01-08 | 17.54 |
| 2018-01-05 | 17.54 |
| 2018-01-04 | 17.54 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | -8.77 |
| 2017-12-29 | -10.53 |
| 2017-12-28 | -29.82 |
| 2017-12-27 | -23.98 |
| 2017-12-22 | -29.82 |
| 2017-12-21 | -28.07 |
| 2017-12-20 | -28.07 |
| 2017-12-19 | -26.32 |
| 2017-12-18 | -41.52 |
| 2017-12-15 | 23.98 |
| 2017-12-14 | 23.98 |
| 2017-12-13 | 23.98 |
| 2017-12-12 | 23.98 |
| 2017-12-11 | 23.98 |
| 2017-12-08 | 41.52 |
| 2017-12-07 | 41.52 |
| 2017-12-06 | 41.52 |
| 2017-12-05 | 50.29 |
| 2017-12-04 | 50.29 |
| 2017-12-01 | 50.29 |
| 2017-11-30 | 53.80 |
| 2017-11-29 | 56.14 |
| 2017-11-28 | 56.14 |
| 2017-11-27 | 56.14 |
| 2017-11-24 | 56.14 |
| 2017-11-23 | 56.14 |
| 2017-11-22 | 56.73 |
| 2017-11-21 | 56.73 |
| 2017-11-20 | 60.23 |
| 2017-11-17 | 60.23 |
| 2017-11-16 | 60.23 |
| 2017-11-15 | 60.23 |
| 2017-11-14 | 60.23 |
| 2017-11-13 | 60.82 |
| 2017-11-10 | 70.18 |
| 2017-11-09 | 74.85 |
| 2017-11-08 | 74.27 |
| 2017-11-07 | 74.85 |
| 2017-11-06 | 74.85 |
| 2017-11-03 | 77.78 |
| 2017-11-02 | 77.19 |
| 2017-11-01 | 77.78 |
| 2017-10-31 | 76.61 |
| 2017-10-30 | 76.02 |
| 2017-10-27 | 76.61 |
| 2017-10-26 | 65.50 |
| 2017-10-25 | 61.40 |
| 2017-10-24 | 66.08 |
| 2017-10-23 | 76.02 |
| 2017-10-20 | 78.95 |
| 2017-10-19 | 81.87 |
| 2017-10-18 | 85.96 |
| 2017-10-17 | 84.80 |
| 2017-10-16 | 84.21 |
| 2017-10-13 | 83.63 |
| 2017-10-12 | 82.46 |
| 2017-10-11 | 79.53 |
| 2017-10-10 | 76.61 |
| 2017-10-09 | 73.10 |
| 2017-10-06 | 78.95 |
| 2017-10-04 | 75.44 |
| 2017-10-03 | 77.19 |
| 2017-09-29 | 71.93 |
| 2017-09-28 | 71.93 |
| 2017-09-27 | 67.25 |
| 2017-09-26 | 72.51 |
| 2017-09-25 | 73.10 |
| 2017-09-22 | 69.59 |
| 2017-09-21 | 75.44 |
| 2017-09-20 | 72.51 |
| 2017-09-19 | 75.44 |
| 2017-09-18 | 78.36 |
| 2017-09-15 | 72.51 |
| 2017-09-14 | 76.02 |
| 2017-09-13 | 68.42 |
| 2017-09-12 | 84.21 |
| 2017-09-11 | 52.05 |
| 2017-09-08 | 53.80 |
| 2017-09-07 | 51.46 |
| 2017-09-06 | 51.46 |
| 2017-09-05 | 51.46 |
| 2017-09-04 | 49.12 |
| 2017-09-01 | 40.94 |
| 2017-08-31 | 57.89 |
| 2017-08-30 | 60.82 |
| 2017-08-29 | 75.44 |
| 2017-08-28 | 80.12 |
| 2017-08-25 | 76.02 |
| 2017-08-24 | 67.25 |
| 2017-08-22 | 36.84 |
| 2017-08-21 | 31.58 |
| 2017-08-18 | 28.65 |
| 2017-08-17 | 28.65 |
| 2017-08-16 | 34.50 |
| 2017-08-15 | 29.82 |
| 2017-08-14 | 29.82 |
| 2017-08-11 | 28.65 |
| 2017-08-10 | 40.35 |
| 2017-08-09 | 37.43 |
| 2017-08-08 | 37.43 |
| 2017-08-07 | 37.43 |
| 2017-08-04 | 36.26 |
| 2017-08-03 | 35.67 |
| 2017-08-02 | 28.65 |
| 2017-08-01 | 28.65 |
| 2017-07-31 | 25.73 |
| 2017-07-28 | 25.73 |
| 2017-07-27 | 25.73 |
| 2017-07-26 | 25.73 |
| 2017-07-25 | 25.73 |
| 2017-07-24 | 25.73 |
| 2017-07-21 | 25.73 |
| 2017-07-20 | 25.73 |
| 2017-07-19 | 25.73 |
| 2017-07-18 | 22.81 |
| 2017-07-17 | 25.73 |
| 2017-07-14 | 22.81 |
| 2017-07-13 | 25.73 |
| 2017-07-12 | 25.73 |
| 2017-07-11 | 28.65 |
| 2017-07-10 | 28.65 |
| 2017-07-07 | 28.65 |
| 2017-07-06 | 25.73 |
| 2017-07-05 | 25.73 |
| 2017-07-04 | 22.81 |
| 2017-07-03 | 30.41 |
| 2017-06-30 | 34.50 |
| 2017-06-29 | 34.50 |
| 2017-06-28 | 34.50 |
| 2017-06-27 | 34.50 |
| 2017-06-26 | 34.50 |
| 2017-06-23 | 28.65 |
| 2017-06-22 | 19.88 |
| 2017-06-21 | 19.88 |
| 2017-06-20 | 19.88 |
| 2017-06-19 | 19.88 |
| 2017-06-16 | 19.88 |
| 2017-06-15 | 19.88 |
| 2017-06-14 | 19.88 |
| 2017-06-13 | 19.88 |
| 2017-06-12 | 19.88 |
| 2017-06-09 | 19.88 |
| 2017-06-08 | 20.47 |
| 2017-06-07 | 33.92 |
| 2017-06-06 | 33.92 |
| 2017-06-05 | 33.92 |
| 2017-06-02 | 34.50 |
| 2017-06-01 | 34.50 |
| 2017-05-31 | 34.50 |
| 2017-05-29 | 45.03 |
| 2017-05-26 | 45.03 |
| 2017-05-25 | 45.03 |
| 2017-05-24 | 28.65 |
| 2017-05-23 | 28.65 |
| 2017-05-22 | 28.65 |
| 2017-05-19 | 28.65 |
| 2017-05-18 | 28.65 |
| 2017-05-17 | 34.50 |
| 2017-05-16 | 36.84 |
| 2017-05-15 | 40.35 |
| 2017-05-12 | 16.96 |
| 2017-05-11 | 16.96 |
| 2017-05-10 | 16.96 |
| 2017-05-09 | 16.96 |
| 2017-05-08 | 38.60 |
| 2017-05-05 | 38.60 |
| 2017-05-04 | 39.18 |
| 2017-05-02 | 43.27 |
| 2017-04-28 | 43.27 |
| 2017-04-27 | 35.09 |
| 2017-04-26 | 45.03 |
| 2017-04-25 | 40.35 |
| 2017-04-24 | 54.97 |
| 2017-04-21 | 41.52 |
| 2017-04-20 | 45.03 |
| 2017-04-19 | 22.81 |
| 2017-04-18 | 22.81 |
| 2017-04-13 | 12.28 |
| 2017-04-12 | 26.32 |
| 2017-04-11 | 26.32 |
| 2017-04-10 | 26.32 |
| 2017-04-07 | 26.32 |
| 2017-04-06 | 26.32 |
| 2017-04-05 | 26.32 |
| 2017-04-03 | 26.32 |
| 2017-03-31 | 26.32 |
| 2017-03-30 | 26.32 |
| 2017-03-29 | 21.64 |
| 2017-03-28 | 18.71 |
| 2017-03-27 | 18.71 |
| 2017-03-24 | 16.96 |
| 2017-03-23 | 16.96 |
| 2017-03-22 | 16.96 |
| 2017-03-21 | 16.96 |
| 2017-03-20 | 25.73 |
| 2017-03-17 | 25.73 |
| 2017-03-16 | 37.43 |
| 2017-03-15 | 45.61 |
| 2017-03-14 | 46.20 |
| 2017-03-13 | 60.82 |
| 2017-03-10 | 60.82 |
| 2017-03-09 | 69.01 |
| 2017-03-08 | 68.42 |
| 2017-03-07 | 68.42 |
| 2017-03-06 | 80.12 |
| 2017-03-03 | 77.78 |
| 2017-03-02 | 68.42 |
| 2017-03-01 | 61.99 |
| 2017-02-28 | 61.99 |
| 2017-02-27 | 61.99 |
| 2017-02-24 | 61.99 |
| 2017-02-23 | 53.22 |
| 2017-02-22 | 67.25 |
| 2017-02-21 | 78.36 |
| 2017-02-20 | 47.37 |
| 2017-02-17 | 63.74 |
| 2017-02-16 | 75.44 |
| 2017-02-15 | 60.82 |
| 2017-02-14 | 83.63 |
| 2017-02-13 | 109.36 |
| 2017-02-10 | 116.37 |
| 2017-02-09 | 43.86 |
| 2017-02-08 | -15.79 |
| 2017-02-07 | -24.56 |
| 2017-02-06 | -24.56 |
| 2017-02-03 | -25.15 |
| 2017-02-02 | -14.62 |
| 2017-02-01 | -14.62 |
| 2017-01-27 | -13.45 |
| 2017-01-26 | -19.30 |
| 2017-01-25 | -19.30 |
| 2017-01-24 | -25.15 |
| 2017-01-23 | -30.99 |
| 2017-01-20 | -29.82 |
| 2017-01-19 | -29.82 |
| 2017-01-18 | -29.82 |
| 2017-01-17 | -23.39 |
| 2017-01-16 | -5.85 |
| 2017-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy