Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1345 % |
|---|---|
| 2026-01-28 | 46.67 |
| 2026-01-27 | 46.67 |
| 2026-01-26 | 46.05 |
| 2026-01-23 | 44.20 |
| 2026-01-22 | 42.34 |
| 2026-01-21 | 42.34 |
| 2026-01-20 | 44.81 |
| 2026-01-19 | 45.43 |
| 2026-01-16 | 45.43 |
| 2026-01-15 | 42.34 |
| 2026-01-14 | 44.20 |
| 2026-01-13 | 44.20 |
| 2026-01-12 | 42.96 |
| 2026-01-09 | 42.34 |
| 2026-01-08 | 40.48 |
| 2026-01-07 | 40.48 |
| 2026-01-06 | 42.34 |
| 2026-01-05 | 40.48 |
| 2026-01-02 | 39.25 |
| 2025-12-31 | 46.05 |
| 2025-12-30 | 46.05 |
| 2025-12-29 | 39.86 |
| 2025-12-24 | 36.15 |
| 2025-12-23 | 41.10 |
| 2025-12-22 | 41.10 |
| 2025-12-19 | 41.72 |
| 2025-12-18 | 36.15 |
| 2025-12-17 | 36.15 |
| 2025-12-16 | 36.15 |
| 2025-12-15 | 36.15 |
| 2025-12-12 | 33.06 |
| 2025-12-11 | 33.06 |
| 2025-12-10 | 32.44 |
| 2025-12-09 | 32.44 |
| 2025-12-08 | 33.06 |
| 2025-12-05 | 28.11 |
| 2025-12-04 | 31.82 |
| 2025-12-03 | 33.06 |
| 2025-12-02 | 29.34 |
| 2025-12-01 | 29.96 |
| 2025-11-28 | 28.72 |
| 2025-11-27 | 22.54 |
| 2025-11-26 | 23.77 |
| 2025-11-25 | 19.44 |
| 2025-11-24 | 18.20 |
| 2025-11-21 | 18.20 |
| 2025-11-20 | 18.20 |
| 2025-11-19 | 20.68 |
| 2025-11-18 | 19.44 |
| 2025-11-17 | 19.44 |
| 2025-11-14 | 18.82 |
| 2025-11-13 | 23.15 |
| 2025-11-12 | 26.25 |
| 2025-11-11 | 23.15 |
| 2025-11-10 | 27.49 |
| 2025-11-07 | 26.87 |
| 2025-11-06 | 25.63 |
| 2025-11-05 | 25.01 |
| 2025-11-04 | 24.39 |
| 2025-11-03 | 24.39 |
| 2025-10-31 | 29.34 |
| 2025-10-30 | 29.96 |
| 2025-10-28 | 29.96 |
| 2025-10-27 | 22.54 |
| 2025-10-24 | 32.44 |
| 2025-10-23 | 28.72 |
| 2025-10-22 | 21.30 |
| 2025-10-21 | 25.63 |
| 2025-10-20 | 24.39 |
| 2025-10-17 | 24.39 |
| 2025-10-16 | 24.39 |
| 2025-10-15 | 29.96 |
| 2025-10-14 | 28.72 |
| 2025-10-13 | 27.49 |
| 2025-10-10 | 23.77 |
| 2025-10-09 | 26.25 |
| 2025-10-08 | 17.58 |
| 2025-10-06 | 21.30 |
| 2025-10-03 | 27.49 |
| 2025-10-02 | 26.87 |
| 2025-09-30 | 26.87 |
| 2025-09-29 | 21.30 |
| 2025-09-26 | 21.30 |
| 2025-09-25 | 18.82 |
| 2025-09-24 | 18.82 |
| 2025-09-23 | 14.49 |
| 2025-09-22 | 14.49 |
| 2025-09-19 | 16.35 |
| 2025-09-18 | 15.11 |
| 2025-09-17 | 8.92 |
| 2025-09-16 | 15.73 |
| 2025-09-15 | 13.25 |
| 2025-09-12 | 13.25 |
| 2025-09-11 | 14.49 |
| 2025-09-10 | 10.53 |
| 2025-09-09 | 6.35 |
| 2025-09-08 | 3.96 |
| 2025-09-05 | 3.96 |
| 2025-09-04 | 13.52 |
| 2025-09-03 | 15.91 |
| 2025-09-02 | 17.10 |
| 2025-09-01 | 20.09 |
| 2025-08-29 | 19.49 |
| 2025-08-28 | 19.49 |
| 2025-08-27 | 18.89 |
| 2025-08-26 | 18.89 |
| 2025-08-25 | 21.28 |
| 2025-08-22 | 21.28 |
| 2025-08-21 | 21.28 |
| 2025-08-20 | 19.49 |
| 2025-08-19 | 29.05 |
| 2025-08-18 | 29.05 |
| 2025-08-15 | 29.05 |
| 2025-08-14 | 29.05 |
| 2025-08-13 | 29.05 |
| 2025-08-12 | 29.05 |
| 2025-08-11 | 30.84 |
| 2025-08-08 | 30.25 |
| 2025-08-07 | 32.04 |
| 2025-08-06 | 32.64 |
| 2025-08-05 | 32.64 |
| 2025-08-04 | 29.65 |
| 2025-08-01 | 32.64 |
| 2025-07-31 | 32.64 |
| 2025-07-30 | 32.64 |
| 2025-07-29 | 31.44 |
| 2025-07-28 | 31.44 |
| 2025-07-25 | 33.23 |
| 2025-07-24 | 29.65 |
| 2025-07-23 | 31.44 |
| 2025-07-22 | 31.44 |
| 2025-07-21 | 30.84 |
| 2025-07-18 | 31.44 |
| 2025-07-17 | 30.25 |
| 2025-07-16 | 30.25 |
| 2025-07-15 | 31.44 |
| 2025-07-14 | 30.84 |
| 2025-07-11 | 30.84 |
| 2025-07-10 | 30.84 |
| 2025-07-09 | 30.25 |
| 2025-07-08 | 30.84 |
| 2025-07-07 | 31.44 |
| 2025-07-04 | 28.45 |
| 2025-07-03 | 28.45 |
| 2025-07-02 | 25.47 |
| 2025-06-30 | 27.26 |
| 2025-06-27 | 28.45 |
| 2025-06-26 | 30.25 |
| 2025-06-25 | 29.05 |
| 2025-06-24 | 31.44 |
| 2025-06-23 | 26.66 |
| 2025-06-20 | 27.26 |
| 2025-06-19 | 31.44 |
| 2025-06-18 | 31.44 |
| 2025-06-17 | 31.44 |
| 2025-06-16 | 26.66 |
| 2025-06-13 | 26.66 |
| 2025-06-12 | 27.86 |
| 2025-06-11 | 26.06 |
| 2025-06-10 | 26.06 |
| 2025-06-09 | 30.84 |
| 2025-06-06 | 26.06 |
| 2025-06-05 | 31.44 |
| 2025-06-04 | 28.45 |
| 2025-06-03 | 28.45 |
| 2025-06-02 | 22.12 |
| 2025-05-30 | 22.12 |
| 2025-05-29 | 25.03 |
| 2025-05-28 | 25.61 |
| 2025-05-27 | 26.77 |
| 2025-05-26 | 25.61 |
| 2025-05-23 | 25.03 |
| 2025-05-22 | 27.35 |
| 2025-05-21 | 27.35 |
| 2025-05-20 | 28.52 |
| 2025-05-19 | 26.19 |
| 2025-05-16 | 28.52 |
| 2025-05-15 | 28.52 |
| 2025-05-14 | 30.26 |
| 2025-05-13 | 30.26 |
| 2025-05-12 | 30.84 |
| 2025-05-09 | 31.42 |
| 2025-05-08 | 31.42 |
| 2025-05-07 | 26.77 |
| 2025-05-06 | 27.35 |
| 2025-05-02 | 30.84 |
| 2025-04-30 | 30.84 |
| 2025-04-29 | 30.26 |
| 2025-04-28 | 31.42 |
| 2025-04-25 | 31.42 |
| 2025-04-24 | 31.42 |
| 2025-04-23 | 29.68 |
| 2025-04-22 | 29.68 |
| 2025-04-17 | 29.68 |
| 2025-04-16 | 29.68 |
| 2025-04-15 | 30.84 |
| 2025-04-14 | 33.75 |
| 2025-04-11 | 26.77 |
| 2025-04-10 | 27.94 |
| 2025-04-09 | 30.84 |
| 2025-04-08 | 30.84 |
| 2025-04-07 | 24.45 |
| 2025-04-03 | 34.91 |
| 2025-04-02 | 35.50 |
| 2025-04-01 | 25.61 |
| 2025-03-31 | 36.66 |
| 2025-03-28 | 36.66 |
| 2025-03-27 | 22.70 |
| 2025-03-26 | 22.12 |
| 2025-03-25 | 27.94 |
| 2025-03-24 | 33.75 |
| 2025-03-21 | 26.19 |
| 2025-03-20 | 23.28 |
| 2025-03-19 | 23.28 |
| 2025-03-18 | 23.28 |
| 2025-03-17 | 27.94 |
| 2025-03-14 | 32.59 |
| 2025-03-13 | 32.59 |
| 2025-03-12 | 32.59 |
| 2025-03-11 | 32.59 |
| 2025-03-10 | 32.01 |
| 2025-03-07 | 31.42 |
| 2025-03-06 | 31.42 |
| 2025-03-05 | 31.42 |
| 2025-03-04 | 31.42 |
| 2025-03-03 | 33.75 |
| 2025-02-28 | 34.33 |
| 2025-02-27 | 34.33 |
| 2025-02-26 | 34.33 |
| 2025-02-25 | 34.33 |
| 2025-02-24 | 32.01 |
| 2025-02-21 | 32.01 |
| 2025-02-20 | 37.24 |
| 2025-02-19 | 36.66 |
| 2025-02-18 | 35.50 |
| 2025-02-17 | 35.50 |
| 2025-02-14 | 34.33 |
| 2025-02-13 | 35.50 |
| 2025-02-12 | 33.17 |
| 2025-02-11 | 33.75 |
| 2025-02-10 | 33.75 |
| 2025-02-07 | 38.98 |
| 2025-02-06 | 38.98 |
| 2025-02-05 | 31.42 |
| 2025-02-04 | 37.24 |
| 2025-02-03 | 33.75 |
| 2025-01-28 | 33.75 |
| 2025-01-27 | 33.75 |
| 2025-01-24 | 33.75 |
| 2025-01-23 | 33.75 |
| 2025-01-22 | 33.75 |
| 2025-01-21 | 36.08 |
| 2025-01-20 | 36.66 |
| 2025-01-17 | 36.66 |
| 2025-01-16 | 36.66 |
| 2025-01-15 | 37.24 |
| 2025-01-14 | 36.66 |
| 2025-01-13 | 36.66 |
| 2025-01-10 | 36.66 |
| 2025-01-09 | 36.08 |
| 2025-01-08 | 35.50 |
| 2025-01-07 | 35.50 |
| 2025-01-06 | 36.66 |
| 2025-01-03 | 36.66 |
| 2025-01-02 | 36.66 |
| 2024-12-31 | 36.66 |
| 2024-12-30 | 36.66 |
| 2024-12-27 | 36.66 |
| 2024-12-24 | 33.75 |
| 2024-12-23 | 33.75 |
| 2024-12-20 | 33.75 |
| 2024-12-19 | 36.08 |
| 2024-12-18 | 36.66 |
| 2024-12-17 | 37.82 |
| 2024-12-16 | 33.75 |
| 2024-12-13 | 36.66 |
| 2024-12-12 | 40.73 |
| 2024-12-11 | 40.73 |
| 2024-12-10 | 41.89 |
| 2024-12-09 | 36.66 |
| 2024-12-06 | 30.84 |
| 2024-12-05 | 30.84 |
| 2024-12-04 | 29.68 |
| 2024-12-03 | 29.10 |
| 2024-12-02 | 36.66 |
| 2024-11-29 | 36.08 |
| 2024-11-28 | 27.94 |
| 2024-11-27 | 31.42 |
| 2024-11-26 | 23.28 |
| 2024-11-25 | 23.28 |
| 2024-11-22 | 22.12 |
| 2024-11-21 | 13.40 |
| 2024-11-20 | 19.21 |
| 2024-11-19 | 17.47 |
| 2024-11-18 | 16.31 |
| 2024-11-15 | 11.65 |
| 2024-11-14 | 16.89 |
| 2024-11-13 | 18.05 |
| 2024-11-12 | 18.05 |
| 2024-11-11 | 15.14 |
| 2024-11-08 | 13.40 |
| 2024-11-07 | 13.40 |
| 2024-11-06 | 16.89 |
| 2024-11-05 | 16.31 |
| 2024-11-04 | 22.12 |
| 2024-11-01 | 16.31 |
| 2024-10-31 | 25.03 |
| 2024-10-30 | 25.03 |
| 2024-10-29 | 17.58 |
| 2024-10-28 | 19.86 |
| 2024-10-25 | 18.15 |
| 2024-10-24 | 17.02 |
| 2024-10-23 | 15.31 |
| 2024-10-22 | 13.61 |
| 2024-10-21 | 7.93 |
| 2024-10-18 | 13.61 |
| 2024-10-17 | 13.61 |
| 2024-10-16 | 13.61 |
| 2024-10-15 | 19.29 |
| 2024-10-14 | 19.29 |
| 2024-10-10 | 20.42 |
| 2024-10-09 | 20.99 |
| 2024-10-08 | 27.81 |
| 2024-10-07 | 27.24 |
| 2024-10-04 | 24.97 |
| 2024-10-03 | 20.99 |
| 2024-10-02 | 14.74 |
| 2024-09-30 | 14.18 |
| 2024-09-27 | 18.72 |
| 2024-09-26 | 17.58 |
| 2024-09-25 | 18.15 |
| 2024-09-24 | 18.72 |
| 2024-09-23 | 18.15 |
| 2024-09-20 | 18.15 |
| 2024-09-19 | 17.58 |
| 2024-09-17 | 13.61 |
| 2024-09-16 | 13.61 |
| 2024-09-13 | 14.18 |
| 2024-09-12 | 16.45 |
| 2024-09-11 | 13.61 |
| 2024-09-10 | 13.61 |
| 2024-09-09 | 14.74 |
| 2024-09-05 | 15.31 |
| 2024-09-04 | 16.45 |
| 2024-09-03 | 13.61 |
| 2024-09-02 | 19.29 |
| 2024-08-30 | 19.29 |
| 2024-08-29 | 24.97 |
| 2024-08-28 | 15.88 |
| 2024-08-27 | 15.88 |
| 2024-08-26 | 15.88 |
| 2024-08-23 | 17.02 |
| 2024-08-22 | 18.15 |
| 2024-08-21 | 18.15 |
| 2024-08-20 | 18.72 |
| 2024-08-19 | 18.72 |
| 2024-08-16 | 13.61 |
| 2024-08-15 | 13.61 |
| 2024-08-14 | 13.61 |
| 2024-08-13 | 13.61 |
| 2024-08-12 | 19.86 |
| 2024-08-09 | 20.99 |
| 2024-08-08 | 21.56 |
| 2024-08-07 | 9.63 |
| 2024-08-06 | 9.63 |
| 2024-08-05 | 13.61 |
| 2024-08-02 | 13.61 |
| 2024-08-01 | 10.20 |
| 2024-07-31 | 9.63 |
| 2024-07-30 | 14.74 |
| 2024-07-29 | 14.74 |
| 2024-07-26 | 14.74 |
| 2024-07-25 | 14.74 |
| 2024-07-24 | 14.74 |
| 2024-07-23 | 13.61 |
| 2024-07-22 | 10.77 |
| 2024-07-19 | 7.93 |
| 2024-07-18 | 7.93 |
| 2024-07-17 | 3.95 |
| 2024-07-16 | 2.25 |
| 2024-07-15 | 2.25 |
| 2024-07-12 | 13.61 |
| 2024-07-11 | 17.02 |
| 2024-07-10 | 17.02 |
| 2024-07-09 | 18.15 |
| 2024-07-08 | 19.29 |
| 2024-07-05 | 18.15 |
| 2024-07-04 | 17.02 |
| 2024-07-03 | 15.88 |
| 2024-07-02 | 14.18 |
| 2024-06-28 | 13.61 |
| 2024-06-27 | 13.61 |
| 2024-06-26 | 11.90 |
| 2024-06-25 | 12.47 |
| 2024-06-24 | 10.77 |
| 2024-06-21 | 7.93 |
| 2024-06-20 | 7.93 |
| 2024-06-19 | 7.93 |
| 2024-06-18 | 6.22 |
| 2024-06-17 | 9.06 |
| 2024-06-14 | 9.06 |
| 2024-06-13 | 9.06 |
| 2024-06-12 | 9.06 |
| 2024-06-11 | 9.06 |
| 2024-06-07 | 9.06 |
| 2024-06-06 | 14.18 |
| 2024-06-05 | 14.18 |
| 2024-06-04 | 13.61 |
| 2024-06-03 | 10.77 |
| 2024-05-31 | 3.38 |
| 2024-05-30 | 9.06 |
| 2024-05-29 | 9.06 |
| 2024-05-28 | 9.06 |
| 2024-05-27 | 16.79 |
| 2024-05-24 | 16.79 |
| 2024-05-23 | 13.98 |
| 2024-05-22 | 15.67 |
| 2024-05-21 | 11.17 |
| 2024-05-20 | 6.68 |
| 2024-05-17 | 6.68 |
| 2024-05-16 | 6.68 |
| 2024-05-14 | 7.81 |
| 2024-05-13 | 6.12 |
| 2024-05-10 | 6.12 |
| 2024-05-09 | 5.56 |
| 2024-05-08 | 9.49 |
| 2024-05-07 | 9.49 |
| 2024-05-06 | 13.42 |
| 2024-05-03 | 3.31 |
| 2024-05-02 | 3.87 |
| 2024-04-30 | 6.68 |
| 2024-04-29 | 6.68 |
| 2024-04-26 | 5.56 |
| 2024-04-25 | 5.56 |
| 2024-04-24 | 8.37 |
| 2024-04-23 | 6.68 |
| 2024-04-22 | 1.07 |
| 2024-04-19 | 7.81 |
| 2024-04-18 | 5.56 |
| 2024-04-17 | 7.24 |
| 2024-04-16 | 7.81 |
| 2024-04-15 | 7.81 |
| 2024-04-12 | 5.00 |
| 2024-04-11 | 7.81 |
| 2024-04-10 | 6.12 |
| 2024-04-09 | 6.12 |
| 2024-04-08 | 6.12 |
| 2024-04-05 | 6.68 |
| 2024-04-03 | 3.31 |
| 2024-04-02 | 6.68 |
| 2024-03-28 | 5.56 |
| 2024-03-27 | -4.55 |
| 2024-03-26 | -10.16 |
| 2024-03-25 | -12.97 |
| 2024-03-22 | -15.22 |
| 2024-03-21 | -20.27 |
| 2024-03-20 | -20.27 |
| 2024-03-19 | -20.27 |
| 2024-03-18 | -23.64 |
| 2024-03-15 | -23.64 |
| 2024-03-14 | -23.64 |
| 2024-03-13 | -24.20 |
| 2024-03-12 | -24.76 |
| 2024-03-11 | -21.39 |
| 2024-03-08 | -20.83 |
| 2024-03-07 | -20.27 |
| 2024-03-06 | -20.27 |
| 2024-03-05 | -21.95 |
| 2024-03-04 | -16.34 |
| 2024-03-01 | -11.29 |
| 2024-02-29 | -11.29 |
| 2024-02-28 | -11.29 |
| 2024-02-27 | -11.29 |
| 2024-02-26 | -10.16 |
| 2024-02-23 | 0.51 |
| 2024-02-22 | 0.51 |
| 2024-02-21 | 0.51 |
| 2024-02-20 | 0.51 |
| 2024-02-19 | 0.51 |
| 2024-02-16 | -4.55 |
| 2024-02-15 | -1.74 |
| 2024-02-14 | -7.92 |
| 2024-02-09 | -7.92 |
| 2024-02-08 | -7.92 |
| 2024-02-07 | -7.92 |
| 2024-02-06 | -7.92 |
| 2024-02-05 | -7.92 |
| 2024-02-02 | -0.06 |
| 2024-02-01 | -0.06 |
| 2024-01-31 | -0.06 |
| 2024-01-30 | -0.06 |
| 2024-01-29 | -0.06 |
| 2024-01-26 | -1.18 |
| 2024-01-25 | -0.62 |
| 2024-01-24 | 2.19 |
| 2024-01-23 | 2.19 |
| 2024-01-22 | 4.44 |
| 2024-01-19 | 5.56 |
| 2024-01-18 | 6.12 |
| 2024-01-17 | 1.07 |
| 2024-01-16 | 2.75 |
| 2024-01-15 | 2.75 |
| 2024-01-12 | 6.12 |
| 2024-01-11 | 6.68 |
| 2024-01-10 | 6.68 |
| 2024-01-09 | 6.68 |
| 2024-01-08 | 6.12 |
| 2024-01-05 | 4.44 |
| 2024-01-04 | 1.63 |
| 2024-01-03 | 1.63 |
| 2024-01-02 | 2.75 |
| 2023-12-29 | 2.75 |
| 2023-12-28 | 3.87 |
| 2023-12-27 | 3.87 |
| 2023-12-22 | 6.68 |
| 2023-12-21 | 1.07 |
| 2023-12-20 | 4.44 |
| 2023-12-19 | 1.07 |
| 2023-12-18 | 5.56 |
| 2023-12-15 | 5.56 |
| 2023-12-14 | 5.56 |
| 2023-12-13 | -0.06 |
| 2023-12-12 | 2.75 |
| 2023-12-11 | 3.31 |
| 2023-12-08 | 7.24 |
| 2023-12-07 | 11.17 |
| 2023-12-06 | 1.63 |
| 2023-12-05 | 1.63 |
| 2023-12-04 | 1.63 |
| 2023-12-01 | 6.12 |
| 2023-11-30 | 6.12 |
| 2023-11-29 | 6.12 |
| 2023-11-28 | 6.12 |
| 2023-11-27 | 12.30 |
| 2023-11-24 | 12.30 |
| 2023-11-23 | 2.19 |
| 2023-11-22 | -6.79 |
| 2023-11-21 | 6.68 |
| 2023-11-20 | 6.12 |
| 2023-11-17 | 11.17 |
| 2023-11-16 | 3.87 |
| 2023-11-15 | 5.56 |
| 2023-11-14 | 15.10 |
| 2023-11-13 | 15.10 |
| 2023-11-10 | 11.17 |
| 2023-11-09 | 11.17 |
| 2023-11-08 | 11.17 |
| 2023-11-07 | 11.17 |
| 2023-11-06 | 11.17 |
| 2023-11-03 | 6.68 |
| 2023-11-02 | 8.37 |
| 2023-11-01 | 7.81 |
| 2023-10-31 | 8.37 |
| 2023-10-30 | 7.24 |
| 2023-10-27 | 5.56 |
| 2023-10-26 | 8.93 |
| 2023-10-25 | 9.49 |
| 2023-10-24 | 9.49 |
| 2023-10-20 | 3.87 |
| 2023-10-19 | 7.24 |
| 2023-10-18 | 7.24 |
| 2023-10-17 | 14.54 |
| 2023-10-16 | 3.31 |
| 2023-10-13 | 18.47 |
| 2023-10-12 | 18.47 |
| 2023-10-11 | 17.35 |
| 2023-10-10 | 20.72 |
| 2023-10-09 | 18.81 |
| 2023-10-06 | 18.81 |
| 2023-10-05 | 18.81 |
| 2023-10-04 | 18.81 |
| 2023-10-03 | 18.81 |
| 2023-09-29 | 19.37 |
| 2023-09-28 | 19.37 |
| 2023-09-27 | 19.37 |
| 2023-09-26 | 19.37 |
| 2023-09-25 | 19.92 |
| 2023-09-22 | 20.48 |
| 2023-09-21 | 20.48 |
| 2023-09-20 | 21.59 |
| 2023-09-19 | 12.15 |
| 2023-09-18 | 12.70 |
| 2023-09-15 | 11.04 |
| 2023-09-14 | 11.04 |
| 2023-09-13 | 13.81 |
| 2023-09-12 | 19.37 |
| 2023-09-11 | 22.70 |
| 2023-09-07 | 22.70 |
| 2023-09-06 | 21.59 |
| 2023-09-05 | 27.69 |
| 2023-09-04 | 27.69 |
| 2023-08-31 | 12.70 |
| 2023-08-30 | 12.15 |
| 2023-08-29 | 22.70 |
| 2023-08-28 | 24.92 |
| 2023-08-25 | 24.92 |
| 2023-08-24 | 26.03 |
| 2023-08-23 | 30.47 |
| 2023-08-22 | 31.02 |
| 2023-08-21 | 32.14 |
| 2023-08-18 | 37.13 |
| 2023-08-17 | 37.13 |
| 2023-08-16 | 37.13 |
| 2023-08-15 | 25.47 |
| 2023-08-14 | 23.25 |
| 2023-08-11 | 23.25 |
| 2023-08-10 | 25.47 |
| 2023-08-09 | 17.14 |
| 2023-08-08 | 25.47 |
| 2023-08-07 | 38.24 |
| 2023-08-04 | 38.24 |
| 2023-08-03 | 38.24 |
| 2023-08-02 | 38.24 |
| 2023-08-01 | 38.24 |
| 2023-07-31 | 33.80 |
| 2023-07-28 | 36.02 |
| 2023-07-27 | 36.58 |
| 2023-07-26 | 38.80 |
| 2023-07-25 | 38.80 |
| 2023-07-24 | 38.80 |
| 2023-07-21 | 38.80 |
| 2023-07-20 | 39.35 |
| 2023-07-19 | 39.35 |
| 2023-07-18 | 39.35 |
| 2023-07-14 | 36.02 |
| 2023-07-13 | 31.02 |
| 2023-07-12 | 40.46 |
| 2023-07-11 | 40.46 |
| 2023-07-10 | 40.46 |
| 2023-07-07 | 41.02 |
| 2023-07-06 | 41.02 |
| 2023-07-05 | 38.80 |
| 2023-07-04 | 43.24 |
| 2023-07-03 | 43.24 |
| 2023-06-30 | 42.13 |
| 2023-06-29 | 42.13 |
| 2023-06-28 | 42.68 |
| 2023-06-27 | 42.68 |
| 2023-06-26 | 44.90 |
| 2023-06-23 | 43.79 |
| 2023-06-21 | 41.57 |
| 2023-06-20 | 43.24 |
| 2023-06-19 | 47.13 |
| 2023-06-16 | 43.79 |
| 2023-06-15 | 43.24 |
| 2023-06-14 | 43.24 |
| 2023-06-13 | 43.24 |
| 2023-06-12 | 42.68 |
| 2023-06-09 | 42.13 |
| 2023-06-08 | 42.68 |
| 2023-06-07 | 42.68 |
| 2023-06-06 | 42.13 |
| 2023-06-05 | 41.57 |
| 2023-06-02 | 38.24 |
| 2023-06-01 | 38.24 |
| 2023-05-31 | 38.24 |
| 2023-05-30 | 38.24 |
| 2023-05-29 | 38.24 |
| 2023-05-25 | 37.69 |
| 2023-05-24 | 42.68 |
| 2023-05-23 | 42.68 |
| 2023-05-22 | 43.35 |
| 2023-05-19 | 40.62 |
| 2023-05-18 | 42.80 |
| 2023-05-17 | 42.80 |
| 2023-05-16 | 45.53 |
| 2023-05-15 | 46.08 |
| 2023-05-12 | 46.62 |
| 2023-05-11 | 40.08 |
| 2023-05-10 | 46.08 |
| 2023-05-09 | 41.17 |
| 2023-05-08 | 37.90 |
| 2023-05-05 | 39.53 |
| 2023-05-04 | 41.17 |
| 2023-05-03 | 41.71 |
| 2023-05-02 | 32.45 |
| 2023-04-28 | 41.17 |
| 2023-04-27 | 38.99 |
| 2023-04-26 | 35.72 |
| 2023-04-25 | 35.72 |
| 2023-04-24 | 36.26 |
| 2023-04-21 | 30.81 |
| 2023-04-20 | 34.63 |
| 2023-04-19 | 36.26 |
| 2023-04-18 | 36.26 |
| 2023-04-17 | 30.81 |
| 2023-04-14 | 30.81 |
| 2023-04-13 | 36.26 |
| 2023-04-12 | 36.26 |
| 2023-04-11 | 38.99 |
| 2023-04-06 | 38.99 |
| 2023-04-04 | 36.26 |
| 2023-04-03 | 36.26 |
| 2023-03-31 | 37.35 |
| 2023-03-30 | 35.72 |
| 2023-03-29 | 28.09 |
| 2023-03-28 | 11.74 |
| 2023-03-27 | 11.74 |
| 2023-03-24 | 11.74 |
| 2023-03-23 | 6.83 |
| 2023-03-22 | 7.92 |
| 2023-03-21 | 8.47 |
| 2023-03-20 | 9.56 |
| 2023-03-17 | 9.56 |
| 2023-03-16 | 9.56 |
| 2023-03-15 | 9.01 |
| 2023-03-14 | 9.01 |
| 2023-03-13 | 9.01 |
| 2023-03-10 | 9.01 |
| 2023-03-09 | 9.01 |
| 2023-03-08 | 9.01 |
| 2023-03-07 | 9.01 |
| 2023-03-06 | 11.74 |
| 2023-03-03 | 11.74 |
| 2023-03-02 | 11.74 |
| 2023-03-01 | 11.74 |
| 2023-02-28 | 11.74 |
| 2023-02-27 | 11.74 |
| 2023-02-24 | 15.01 |
| 2023-02-23 | 15.01 |
| 2023-02-22 | 15.01 |
| 2023-02-21 | 15.01 |
| 2023-02-20 | 15.01 |
| 2023-02-17 | 17.19 |
| 2023-02-16 | 15.55 |
| 2023-02-15 | 17.19 |
| 2023-02-14 | 17.19 |
| 2023-02-13 | 18.82 |
| 2023-02-10 | 17.19 |
| 2023-02-09 | 19.91 |
| 2023-02-08 | 18.82 |
| 2023-02-07 | 23.73 |
| 2023-02-06 | 24.82 |
| 2023-02-03 | 20.46 |
| 2023-02-02 | 19.91 |
| 2023-02-01 | 20.46 |
| 2023-01-31 | 20.46 |
| 2023-01-30 | 25.36 |
| 2023-01-27 | 28.09 |
| 2023-01-26 | 30.81 |
| 2023-01-20 | 30.81 |
| 2023-01-19 | 29.72 |
| 2023-01-18 | 29.72 |
| 2023-01-17 | 25.91 |
| 2023-01-16 | 30.27 |
| 2023-01-13 | 30.27 |
| 2023-01-12 | 30.81 |
| 2023-01-11 | 30.81 |
| 2023-01-10 | 23.18 |
| 2023-01-09 | 24.27 |
| 2023-01-06 | 18.82 |
| 2023-01-05 | 23.73 |
| 2023-01-04 | 11.19 |
| 2023-01-03 | 22.64 |
| 2022-12-30 | 21.55 |
| 2022-12-29 | 21.55 |
| 2022-12-28 | 22.64 |
| 2022-12-23 | 19.91 |
| 2022-12-22 | 19.91 |
| 2022-12-21 | 19.91 |
| 2022-12-20 | 20.46 |
| 2022-12-19 | 22.64 |
| 2022-12-16 | 24.82 |
| 2022-12-15 | 17.73 |
| 2022-12-14 | 6.29 |
| 2022-12-13 | 5.74 |
| 2022-12-12 | 4.65 |
| 2022-12-09 | 3.02 |
| 2022-12-08 | 4.11 |
| 2022-12-07 | 7.38 |
| 2022-12-06 | 7.92 |
| 2022-12-05 | 7.92 |
| 2022-12-02 | 7.92 |
| 2022-12-01 | 5.74 |
| 2022-11-30 | 5.74 |
| 2022-11-29 | 3.02 |
| 2022-11-28 | 1.38 |
| 2022-11-25 | 0.84 |
| 2022-11-24 | -0.80 |
| 2022-11-23 | -2.98 |
| 2022-11-22 | -1.34 |
| 2022-11-21 | 2.47 |
| 2022-11-18 | -2.43 |
| 2022-11-17 | -5.16 |
| 2022-11-16 | 0.84 |
| 2022-11-15 | 4.65 |
| 2022-11-14 | 8.47 |
| 2022-11-11 | -2.43 |
| 2022-11-10 | -1.89 |
| 2022-11-09 | -2.43 |
| 2022-11-08 | 1.38 |
| 2022-11-07 | 1.93 |
| 2022-11-04 | 7.38 |
| 2022-11-03 | 5.74 |
| 2022-11-02 | 3.02 |
| 2022-11-01 | 6.29 |
| 2022-10-31 | 5.20 |
| 2022-10-28 | 4.65 |
| 2022-10-27 | 13.37 |
| 2022-10-26 | 3.02 |
| 2022-10-25 | 10.65 |
| 2022-10-24 | 15.55 |
| 2022-10-21 | 16.64 |
| 2022-10-20 | 15.55 |
| 2022-10-19 | 20.46 |
| 2022-10-18 | 20.46 |
| 2022-10-17 | 25.36 |
| 2022-10-14 | 19.37 |
| 2022-10-13 | 21.00 |
| 2022-10-12 | 21.00 |
| 2022-10-11 | 26.45 |
| 2022-10-10 | 29.72 |
| 2022-10-07 | 21.55 |
| 2022-10-06 | 21.00 |
| 2022-10-05 | 21.00 |
| 2022-10-03 | 21.11 |
| 2022-09-30 | 19.49 |
| 2022-09-29 | 25.44 |
| 2022-09-28 | 31.93 |
| 2022-09-27 | 38.41 |
| 2022-09-26 | 34.63 |
| 2022-09-23 | 38.41 |
| 2022-09-22 | 30.30 |
| 2022-09-21 | 30.30 |
| 2022-09-20 | 33.55 |
| 2022-09-19 | 25.44 |
| 2022-09-16 | 29.76 |
| 2022-09-15 | 34.63 |
| 2022-09-14 | 34.63 |
| 2022-09-13 | 34.63 |
| 2022-09-09 | 35.17 |
| 2022-09-08 | 22.19 |
| 2022-09-07 | 18.41 |
| 2022-09-06 | 17.87 |
| 2022-09-05 | 18.41 |
| 2022-09-02 | 14.08 |
| 2022-09-01 | 16.25 |
| 2022-08-31 | 21.65 |
| 2022-08-30 | 26.52 |
| 2022-08-29 | 24.90 |
| 2022-08-26 | 27.60 |
| 2022-08-25 | 17.33 |
| 2022-08-24 | 17.87 |
| 2022-08-23 | 23.81 |
| 2022-08-22 | 25.98 |
| 2022-08-19 | 28.14 |
| 2022-08-18 | 28.14 |
| 2022-08-17 | 29.22 |
| 2022-08-16 | 35.17 |
| 2022-08-15 | 37.87 |
| 2022-08-12 | 37.87 |
| 2022-08-11 | 36.25 |
| 2022-08-10 | 36.25 |
| 2022-08-09 | 37.87 |
| 2022-08-08 | 40.58 |
| 2022-08-05 | 41.66 |
| 2022-08-04 | 42.20 |
| 2022-08-03 | 42.20 |
| 2022-08-02 | 38.41 |
| 2022-08-01 | 37.33 |
| 2022-07-29 | 37.87 |
| 2022-07-28 | 42.20 |
| 2022-07-27 | 41.12 |
| 2022-07-26 | 34.09 |
| 2022-07-25 | 24.90 |
| 2022-07-22 | 24.36 |
| 2022-07-21 | 27.60 |
| 2022-07-20 | 23.27 |
| 2022-07-19 | 28.14 |
| 2022-07-18 | 33.01 |
| 2022-07-15 | 28.68 |
| 2022-07-14 | 32.47 |
| 2022-07-13 | 34.09 |
| 2022-07-12 | 32.47 |
| 2022-07-11 | 30.30 |
| 2022-07-08 | 35.17 |
| 2022-07-07 | 45.44 |
| 2022-07-06 | 47.60 |
| 2022-07-05 | 47.06 |
| 2022-07-04 | 49.77 |
| 2022-06-30 | 50.85 |
| 2022-06-29 | 53.55 |
| 2022-06-28 | 53.01 |
| 2022-06-27 | 51.39 |
| 2022-06-24 | 43.82 |
| 2022-06-23 | 51.93 |
| 2022-06-22 | 45.98 |
| 2022-06-21 | 43.28 |
| 2022-06-20 | 37.87 |
| 2022-06-17 | 37.33 |
| 2022-06-16 | 31.38 |
| 2022-06-15 | 34.09 |
| 2022-06-14 | 37.33 |
| 2022-06-13 | 36.79 |
| 2022-06-10 | 29.22 |
| 2022-06-09 | 29.76 |
| 2022-06-08 | 30.84 |
| 2022-06-07 | 29.76 |
| 2022-06-06 | 29.76 |
| 2022-06-02 | 29.76 |
| 2022-06-01 | 29.76 |
| 2022-05-31 | 29.22 |
| 2022-05-30 | 29.76 |
| 2022-05-27 | 29.76 |
| 2022-05-26 | 30.30 |
| 2022-05-25 | 30.84 |
| 2022-05-24 | 25.98 |
| 2022-05-23 | 34.09 |
| 2022-05-20 | 27.92 |
| 2022-05-19 | 22.13 |
| 2022-05-18 | 26.34 |
| 2022-05-17 | 20.55 |
| 2022-05-16 | 21.08 |
| 2022-05-13 | 20.55 |
| 2022-05-12 | 21.08 |
| 2022-05-11 | 20.55 |
| 2022-05-10 | 22.13 |
| 2022-05-06 | 26.87 |
| 2022-05-05 | 23.19 |
| 2022-05-04 | 23.71 |
| 2022-05-03 | 26.34 |
| 2022-04-29 | 28.45 |
| 2022-04-28 | 27.40 |
| 2022-04-27 | 20.55 |
| 2022-04-26 | 21.08 |
| 2022-04-25 | 23.19 |
| 2022-04-22 | 26.34 |
| 2022-04-21 | 23.71 |
| 2022-04-20 | 22.13 |
| 2022-04-19 | 26.87 |
| 2022-04-14 | 23.19 |
| 2022-04-13 | 16.34 |
| 2022-04-12 | 24.24 |
| 2022-04-11 | 28.45 |
| 2022-04-08 | 31.08 |
| 2022-04-07 | 30.03 |
| 2022-04-06 | 26.87 |
| 2022-04-04 | 21.61 |
| 2022-04-01 | 26.34 |
| 2022-03-31 | 27.92 |
| 2022-03-30 | 24.77 |
| 2022-03-29 | 30.03 |
| 2022-03-28 | 31.61 |
| 2022-03-25 | 31.08 |
| 2022-03-24 | 44.24 |
| 2022-03-23 | 26.34 |
| 2022-03-22 | 20.03 |
| 2022-03-21 | 23.19 |
| 2022-03-18 | 21.08 |
| 2022-03-17 | 21.61 |
| 2022-03-16 | 11.60 |
| 2022-03-15 | 13.71 |
| 2022-03-14 | 12.66 |
| 2022-03-11 | 24.77 |
| 2022-03-10 | 29.50 |
| 2022-03-09 | 21.08 |
| 2022-03-08 | 22.66 |
| 2022-03-07 | 17.40 |
| 2022-03-04 | 23.71 |
| 2022-03-03 | 31.61 |
| 2022-03-02 | 27.92 |
| 2022-03-01 | 30.03 |
| 2022-02-28 | 25.29 |
| 2022-02-25 | 28.45 |
| 2022-02-24 | 31.61 |
| 2022-02-23 | 32.14 |
| 2022-02-22 | 29.50 |
| 2022-02-21 | 35.29 |
| 2022-02-18 | 17.40 |
| 2022-02-17 | 21.61 |
| 2022-02-16 | 20.03 |
| 2022-02-15 | 15.29 |
| 2022-02-14 | 10.55 |
| 2022-02-11 | -1.03 |
| 2022-02-10 | 6.34 |
| 2022-02-09 | 7.92 |
| 2022-02-08 | 7.92 |
| 2022-02-07 | 12.13 |
| 2022-02-04 | 12.66 |
| 2022-01-31 | 8.45 |
| 2022-01-28 | 10.03 |
| 2022-01-27 | 6.34 |
| 2022-01-26 | 8.45 |
| 2022-01-25 | 13.18 |
| 2022-01-24 | 18.45 |
| 2022-01-21 | 19.50 |
| 2022-01-20 | 13.71 |
| 2022-01-19 | 6.87 |
| 2022-01-18 | -0.50 |
| 2022-01-17 | 15.29 |
| 2022-01-14 | 8.45 |
| 2022-01-13 | 6.87 |
| 2022-01-12 | 2.66 |
| 2022-01-11 | 5.29 |
| 2022-01-10 | -6.29 |
| 2022-01-07 | -14.19 |
| 2022-01-06 | -13.66 |
| 2022-01-05 | -12.61 |
| 2022-01-04 | -11.56 |
| 2022-01-03 | -11.56 |
| 2021-12-31 | -12.09 |
| 2021-12-30 | -14.19 |
| 2021-12-29 | -17.35 |
| 2021-12-28 | -19.98 |
| 2021-12-24 | -20.51 |
| 2021-12-23 | -21.56 |
| 2021-12-22 | -22.09 |
| 2021-12-21 | -31.56 |
| 2021-12-20 | -37.35 |
| 2021-12-17 | -39.46 |
| 2021-12-16 | -38.93 |
| 2021-12-15 | -38.93 |
| 2021-12-14 | -38.93 |
| 2021-12-13 | -37.88 |
| 2021-12-10 | -38.41 |
| 2021-12-09 | -38.41 |
| 2021-12-08 | -38.93 |
| 2021-12-07 | -37.88 |
| 2021-12-06 | -37.88 |
| 2021-12-03 | -37.88 |
| 2021-12-02 | -37.88 |
| 2021-12-01 | -35.77 |
| 2021-11-30 | -36.83 |
| 2021-11-29 | -35.77 |
| 2021-11-26 | -35.77 |
| 2021-11-25 | -36.30 |
| 2021-11-24 | -36.30 |
| 2021-11-23 | -36.30 |
| 2021-11-22 | -36.30 |
| 2021-11-19 | -34.20 |
| 2021-11-18 | -34.72 |
| 2021-11-17 | -33.14 |
| 2021-11-16 | -32.09 |
| 2021-11-15 | -32.09 |
| 2021-11-12 | -34.72 |
| 2021-11-11 | -35.25 |
| 2021-11-10 | -35.25 |
| 2021-11-09 | -34.20 |
| 2021-11-08 | -33.67 |
| 2021-11-05 | -34.20 |
| 2021-11-04 | -37.88 |
| 2021-11-03 | -35.77 |
| 2021-11-02 | -37.35 |
| 2021-11-01 | -33.14 |
| 2021-10-29 | -38.93 |
| 2021-10-28 | -37.88 |
| 2021-10-27 | -37.35 |
| 2021-10-26 | -35.77 |
| 2021-10-25 | -35.25 |
| 2021-10-22 | -35.25 |
| 2021-10-21 | -35.25 |
| 2021-10-20 | -34.72 |
| 2021-10-19 | -34.72 |
| 2021-10-18 | -36.30 |
| 2021-10-15 | -35.77 |
| 2021-10-12 | -34.72 |
| 2021-10-11 | -35.25 |
| 2021-10-08 | -34.72 |
| 2021-10-07 | -32.62 |
| 2021-10-06 | -31.56 |
| 2021-10-05 | -29.98 |
| 2021-10-04 | -27.88 |
| 2021-09-30 | -29.98 |
| 2021-09-29 | -29.98 |
| 2021-09-28 | -29.25 |
| 2021-09-27 | -32.28 |
| 2021-09-24 | -31.77 |
| 2021-09-23 | -32.78 |
| 2021-09-21 | -31.77 |
| 2021-09-20 | -33.29 |
| 2021-09-17 | -30.76 |
| 2021-09-16 | -30.26 |
| 2021-09-15 | -28.74 |
| 2021-09-14 | -29.25 |
| 2021-09-13 | -26.72 |
| 2021-09-10 | -24.70 |
| 2021-09-09 | -24.19 |
| 2021-09-08 | -23.18 |
| 2021-09-07 | -24.19 |
| 2021-09-06 | -22.68 |
| 2021-09-03 | -20.66 |
| 2021-09-02 | -22.17 |
| 2021-09-01 | -20.15 |
| 2021-08-31 | -19.64 |
| 2021-08-30 | -19.14 |
| 2021-08-27 | -19.64 |
| 2021-08-26 | -20.66 |
| 2021-08-25 | -26.72 |
| 2021-08-24 | -28.24 |
| 2021-08-23 | -27.23 |
| 2021-08-20 | -28.74 |
| 2021-08-19 | -30.26 |
| 2021-08-18 | -30.26 |
| 2021-08-17 | -32.78 |
| 2021-08-16 | -29.25 |
| 2021-08-13 | -32.28 |
| 2021-08-12 | -35.31 |
| 2021-08-11 | -33.29 |
| 2021-08-10 | -35.31 |
| 2021-08-09 | -39.35 |
| 2021-08-06 | -40.37 |
| 2021-08-05 | -40.37 |
| 2021-08-04 | -43.40 |
| 2021-08-03 | -42.39 |
| 2021-08-02 | -43.90 |
| 2021-07-30 | -45.92 |
| 2021-07-29 | -43.90 |
| 2021-07-28 | -45.42 |
| 2021-07-27 | -44.41 |
| 2021-07-26 | -41.38 |
| 2021-07-23 | -37.84 |
| 2021-07-22 | -36.83 |
| 2021-07-21 | -39.86 |
| 2021-07-20 | -37.84 |
| 2021-07-19 | -36.83 |
| 2021-07-16 | -34.81 |
| 2021-07-15 | -34.81 |
| 2021-07-14 | -34.81 |
| 2021-07-13 | -36.83 |
| 2021-07-12 | -35.82 |
| 2021-07-09 | -33.80 |
| 2021-07-08 | -38.34 |
| 2021-07-07 | -34.81 |
| 2021-07-06 | -35.82 |
| 2021-07-05 | -35.82 |
| 2021-07-02 | -36.32 |
| 2021-06-30 | -35.31 |
| 2021-06-29 | -33.29 |
| 2021-06-28 | -28.24 |
| 2021-06-25 | -28.74 |
| 2021-06-24 | -28.74 |
| 2021-06-23 | -28.24 |
| 2021-06-22 | -26.21 |
| 2021-06-21 | -23.69 |
| 2021-06-18 | -27.73 |
| 2021-06-17 | -26.21 |
| 2021-06-16 | -30.76 |
| 2021-06-15 | -28.24 |
| 2021-06-11 | -34.81 |
| 2021-06-10 | -42.89 |
| 2021-06-09 | -39.35 |
| 2021-06-08 | -36.83 |
| 2021-06-07 | -34.81 |
| 2021-06-04 | -41.38 |
| 2021-06-03 | -50.98 |
| 2021-06-02 | -51.99 |
| 2021-06-01 | -51.99 |
| 2021-05-31 | -52.49 |
| 2021-05-28 | -51.99 |
| 2021-05-27 | -51.48 |
| 2021-05-26 | -51.48 |
| 2021-05-25 | -51.48 |
| 2021-05-24 | -50.47 |
| 2021-05-21 | -50.47 |
| 2021-05-20 | -51.99 |
| 2021-05-18 | -49.71 |
| 2021-05-17 | -51.12 |
| 2021-05-14 | -52.06 |
| 2021-05-13 | -51.59 |
| 2021-05-12 | -52.06 |
| 2021-05-11 | -52.53 |
| 2021-05-10 | -52.06 |
| 2021-05-07 | -51.12 |
| 2021-05-06 | -51.59 |
| 2021-05-05 | -51.12 |
| 2021-05-04 | -50.65 |
| 2021-05-03 | -51.12 |
| 2021-04-30 | -52.06 |
| 2021-04-29 | -51.12 |
| 2021-04-28 | -52.06 |
| 2021-04-27 | -50.65 |
| 2021-04-26 | -49.71 |
| 2021-04-23 | -49.71 |
| 2021-04-22 | -50.18 |
| 2021-04-21 | -49.71 |
| 2021-04-20 | -50.65 |
| 2021-04-19 | -50.65 |
| 2021-04-16 | -50.18 |
| 2021-04-15 | -50.18 |
| 2021-04-14 | -49.71 |
| 2021-04-13 | -50.65 |
| 2021-04-12 | -50.65 |
| 2021-04-09 | -49.24 |
| 2021-04-08 | -50.65 |
| 2021-04-07 | -52.53 |
| 2021-04-01 | -51.12 |
| 2021-03-31 | -54.41 |
| 2021-03-30 | -57.23 |
| 2021-03-29 | -57.70 |
| 2021-03-26 | -56.76 |
| 2021-03-25 | -55.82 |
| 2021-03-24 | -56.76 |
| 2021-03-23 | -55.82 |
| 2021-03-22 | -54.41 |
| 2021-03-19 | -53.47 |
| 2021-03-18 | -54.41 |
| 2021-03-17 | -52.53 |
| 2021-03-16 | -54.88 |
| 2021-03-15 | -55.35 |
| 2021-03-12 | -54.88 |
| 2021-03-11 | -54.88 |
| 2021-03-10 | -54.41 |
| 2021-03-09 | -55.35 |
| 2021-03-08 | -54.41 |
| 2021-03-05 | -53.47 |
| 2021-03-04 | -54.41 |
| 2021-03-03 | -53.47 |
| 2021-03-02 | -54.41 |
| 2021-03-01 | -53.47 |
| 2021-02-26 | -53.47 |
| 2021-02-25 | -53.00 |
| 2021-02-24 | -52.06 |
| 2021-02-23 | -50.65 |
| 2021-02-22 | -50.18 |
| 2021-02-19 | -48.77 |
| 2021-02-18 | -49.24 |
| 2021-02-17 | -51.12 |
| 2021-02-16 | -53.00 |
| 2021-02-11 | -54.41 |
| 2021-02-10 | -54.88 |
| 2021-02-09 | -55.35 |
| 2021-02-08 | -54.41 |
| 2021-02-05 | -54.41 |
| 2021-02-04 | -54.88 |
| 2021-02-03 | -53.94 |
| 2021-02-02 | -53.00 |
| 2021-02-01 | -54.41 |
| 2021-01-29 | -53.94 |
| 2021-01-28 | -52.06 |
| 2021-01-27 | -52.53 |
| 2021-01-26 | -51.59 |
| 2021-01-25 | -50.18 |
| 2021-01-22 | -50.65 |
| 2021-01-21 | -51.59 |
| 2021-01-20 | -53.47 |
| 2021-01-19 | -53.00 |
| 2021-01-18 | -53.00 |
| 2021-01-15 | -51.12 |
| 2021-01-14 | -53.00 |
| 2021-01-13 | -57.70 |
| 2021-01-12 | -57.23 |
| 2021-01-11 | -56.76 |
| 2021-01-08 | -55.82 |
| 2021-01-07 | -54.88 |
| 2021-01-06 | -54.88 |
| 2021-01-05 | -54.41 |
| 2021-01-04 | -56.29 |
| 2020-12-31 | -54.88 |
| 2020-12-30 | -55.35 |
| 2020-12-29 | -55.35 |
| 2020-12-28 | -56.29 |
| 2020-12-24 | -55.35 |
| 2020-12-23 | -55.35 |
| 2020-12-22 | -53.94 |
| 2020-12-21 | -53.47 |
| 2020-12-18 | -51.59 |
| 2020-12-17 | -52.06 |
| 2020-12-16 | -54.88 |
| 2020-12-15 | -54.41 |
| 2020-12-14 | -56.76 |
| 2020-12-11 | -55.82 |
| 2020-12-10 | -54.88 |
| 2020-12-09 | -53.47 |
| 2020-12-08 | -53.94 |
| 2020-12-07 | -53.47 |
| 2020-12-04 | -54.88 |
| 2020-12-03 | -53.47 |
| 2020-12-02 | -52.53 |
| 2020-12-01 | -52.53 |
| 2020-11-30 | -53.47 |
| 2020-11-27 | -50.65 |
| 2020-11-26 | -53.47 |
| 2020-11-25 | -53.00 |
| 2020-11-24 | -53.94 |
| 2020-11-23 | -53.00 |
| 2020-11-20 | -52.53 |
| 2020-11-19 | -53.00 |
| 2020-11-18 | -53.00 |
| 2020-11-17 | -52.06 |
| 2020-11-16 | -53.00 |
| 2020-11-13 | -52.53 |
| 2020-11-12 | -51.59 |
| 2020-11-11 | -49.71 |
| 2020-11-10 | -48.30 |
| 2020-11-09 | -48.30 |
| 2020-11-06 | -50.65 |
| 2020-11-05 | -52.06 |
| 2020-11-04 | -51.59 |
| 2020-11-03 | -55.35 |
| 2020-11-02 | -54.88 |
| 2020-10-30 | -53.94 |
| 2020-10-29 | -54.88 |
| 2020-10-28 | -53.47 |
| 2020-10-27 | -54.88 |
| 2020-10-23 | -52.53 |
| 2020-10-22 | -52.06 |
| 2020-10-21 | -50.65 |
| 2020-10-20 | -51.59 |
| 2020-10-19 | -50.65 |
| 2020-10-16 | -50.65 |
| 2020-10-15 | -50.65 |
| 2020-10-14 | -52.06 |
| 2020-10-12 | -49.71 |
| 2020-10-09 | -52.06 |
| 2020-10-08 | -50.18 |
| 2020-10-07 | -50.18 |
| 2020-10-06 | -48.30 |
| 2020-10-05 | -49.24 |
| 2020-09-30 | -50.18 |
| 2020-09-29 | -46.90 |
| 2020-09-28 | -50.65 |
| 2020-09-25 | -47.83 |
| 2020-09-24 | -51.12 |
| 2020-09-23 | -48.30 |
| 2020-09-22 | -47.88 |
| 2020-09-21 | -46.56 |
| 2020-09-18 | -47.00 |
| 2020-09-17 | -48.32 |
| 2020-09-16 | -47.88 |
| 2020-09-15 | -47.88 |
| 2020-09-14 | -47.88 |
| 2020-09-11 | -46.56 |
| 2020-09-10 | -47.66 |
| 2020-09-09 | -47.23 |
| 2020-09-08 | -47.66 |
| 2020-09-07 | -48.09 |
| 2020-09-04 | -48.95 |
| 2020-09-03 | -49.38 |
| 2020-09-02 | -52.38 |
| 2020-09-01 | -50.66 |
| 2020-08-31 | -48.52 |
| 2020-08-28 | -48.95 |
| 2020-08-27 | -49.38 |
| 2020-08-26 | -48.52 |
| 2020-08-25 | -47.66 |
| 2020-08-24 | -48.09 |
| 2020-08-21 | -48.95 |
| 2020-08-20 | -50.66 |
| 2020-08-19 | -52.81 |
| 2020-08-18 | -50.66 |
| 2020-08-17 | -52.81 |
| 2020-08-14 | -48.52 |
| 2020-08-13 | -47.23 |
| 2020-08-12 | -45.52 |
| 2020-08-11 | -45.95 |
| 2020-08-10 | -48.52 |
| 2020-08-07 | -46.37 |
| 2020-08-06 | -45.52 |
| 2020-08-05 | -47.23 |
| 2020-08-04 | -50.66 |
| 2020-08-03 | -51.09 |
| 2020-07-31 | -51.52 |
| 2020-07-30 | -52.38 |
| 2020-07-29 | -54.10 |
| 2020-07-28 | -54.10 |
| 2020-07-27 | -54.95 |
| 2020-07-24 | -57.53 |
| 2020-07-23 | -55.38 |
| 2020-07-22 | -54.95 |
| 2020-07-21 | -54.53 |
| 2020-07-20 | -53.24 |
| 2020-07-17 | -52.81 |
| 2020-07-16 | -54.10 |
| 2020-07-15 | -50.66 |
| 2020-07-14 | -49.38 |
| 2020-07-13 | -49.38 |
| 2020-07-10 | -48.95 |
| 2020-07-09 | -50.24 |
| 2020-07-08 | -52.81 |
| 2020-07-07 | -52.81 |
| 2020-07-06 | -51.52 |
| 2020-07-03 | -51.52 |
| 2020-07-02 | -50.66 |
| 2020-06-30 | -52.38 |
| 2020-06-29 | -51.52 |
| 2020-06-26 | -48.95 |
| 2020-06-24 | -48.09 |
| 2020-06-23 | -48.52 |
| 2020-06-22 | -47.66 |
| 2020-06-19 | -46.80 |
| 2020-06-18 | -45.95 |
| 2020-06-17 | -46.37 |
| 2020-06-16 | -46.80 |
| 2020-06-15 | -46.80 |
| 2020-06-12 | -46.80 |
| 2020-06-11 | -46.80 |
| 2020-06-10 | -44.66 |
| 2020-06-09 | -45.09 |
| 2020-06-08 | -46.37 |
| 2020-06-05 | -45.52 |
| 2020-06-04 | -43.80 |
| 2020-06-03 | -48.09 |
| 2020-06-02 | -47.23 |
| 2020-06-01 | -46.80 |
| 2020-05-29 | -47.23 |
| 2020-05-28 | -47.23 |
| 2020-05-27 | -45.09 |
| 2020-05-26 | -46.37 |
| 2020-05-25 | -52.38 |
| 2020-05-22 | -45.95 |
| 2020-05-21 | -42.51 |
| 2020-05-20 | -37.36 |
| 2020-05-19 | -36.51 |
| 2020-05-18 | -32.65 |
| 2020-05-15 | -37.36 |
| 2020-05-14 | -40.37 |
| 2020-05-13 | -44.66 |
| 2020-05-12 | -52.38 |
| 2020-05-11 | -54.10 |
| 2020-05-08 | -51.09 |
| 2020-05-07 | -49.38 |
| 2020-05-06 | -48.09 |
| 2020-05-05 | -46.80 |
| 2020-05-04 | -49.38 |
| 2020-04-29 | -45.95 |
| 2020-04-28 | -53.24 |
| 2020-04-27 | -56.24 |
| 2020-04-24 | -58.39 |
| 2020-04-23 | -55.38 |
| 2020-04-22 | -59.67 |
| 2020-04-21 | -58.82 |
| 2020-04-20 | -61.39 |
| 2020-04-17 | -67.82 |
| 2020-04-16 | -67.82 |
| 2020-04-15 | -67.82 |
| 2020-04-14 | -66.97 |
| 2020-04-09 | -66.11 |
| 2020-04-08 | -66.97 |
| 2020-04-07 | -70.40 |
| 2020-04-06 | -70.40 |
| 2020-04-03 | -70.83 |
| 2020-04-02 | -70.83 |
| 2020-04-01 | -71.26 |
| 2020-03-31 | -70.40 |
| 2020-03-30 | -70.83 |
| 2020-03-27 | -72.54 |
| 2020-03-26 | -74.26 |
| 2020-03-25 | -73.40 |
| 2020-03-24 | -74.26 |
| 2020-03-23 | -74.26 |
| 2020-03-20 | -73.83 |
| 2020-03-19 | -74.26 |
| 2020-03-18 | -72.54 |
| 2020-03-17 | -72.11 |
| 2020-03-16 | -69.54 |
| 2020-03-13 | -67.82 |
| 2020-03-12 | -66.11 |
| 2020-03-11 | -64.39 |
| 2020-03-10 | -63.96 |
| 2020-03-09 | -63.96 |
| 2020-03-06 | -61.39 |
| 2020-03-05 | -63.11 |
| 2020-03-04 | -63.53 |
| 2020-03-03 | -63.53 |
| 2020-03-02 | -62.25 |
| 2020-02-28 | -63.53 |
| 2020-02-27 | -61.82 |
| 2020-02-26 | -60.96 |
| 2020-02-25 | -62.68 |
| 2020-02-24 | -64.82 |
| 2020-02-21 | -63.53 |
| 2020-02-20 | -62.25 |
| 2020-02-19 | -62.68 |
| 2020-02-18 | -60.10 |
| 2020-02-17 | -57.53 |
| 2020-02-14 | -56.67 |
| 2020-02-13 | -55.81 |
| 2020-02-12 | -54.78 |
| 2020-02-11 | -54.39 |
| 2020-02-10 | -54.00 |
| 2020-02-07 | -52.82 |
| 2020-02-06 | -53.21 |
| 2020-02-05 | -55.96 |
| 2020-02-04 | -52.03 |
| 2020-02-03 | -51.24 |
| 2020-01-31 | -26.47 |
| 2020-01-30 | -64.22 |
| 2020-01-29 | -65.79 |
| 2020-01-24 | -63.43 |
| 2020-01-23 | -63.83 |
| 2020-01-22 | -63.43 |
| 2020-01-21 | -61.47 |
| 2020-01-20 | -62.65 |
| 2020-01-17 | -64.22 |
| 2020-01-16 | -63.43 |
| 2020-01-15 | -67.76 |
| 2020-01-14 | -67.76 |
| 2020-01-13 | -66.97 |
| 2020-01-10 | -67.76 |
| 2020-01-09 | -69.33 |
| 2020-01-08 | -70.12 |
| 2020-01-07 | -68.94 |
| 2020-01-06 | -68.54 |
| 2020-01-03 | -72.87 |
| 2020-01-02 | -75.23 |
| 2019-12-31 | -77.19 |
| 2019-12-30 | -76.80 |
| 2019-12-27 | -76.80 |
| 2019-12-24 | -75.62 |
| 2019-12-23 | -77.19 |
| 2019-12-20 | -76.02 |
| 2019-12-19 | -76.02 |
| 2019-12-18 | -76.41 |
| 2019-12-17 | -77.59 |
| 2019-12-16 | -78.37 |
| 2019-12-13 | -77.59 |
| 2019-12-12 | -78.37 |
| 2019-12-11 | -77.98 |
| 2019-12-10 | -77.19 |
| 2019-12-09 | -78.37 |
| 2019-12-06 | -77.98 |
| 2019-12-05 | -77.98 |
| 2019-12-04 | -77.19 |
| 2019-12-03 | -76.41 |
| 2019-12-02 | -77.59 |
| 2019-11-29 | -77.98 |
| 2019-11-28 | -77.59 |
| 2019-11-27 | -76.80 |
| 2019-11-26 | -76.80 |
| 2019-11-25 | -76.41 |
| 2019-11-22 | -76.02 |
| 2019-11-21 | -76.02 |
| 2019-11-20 | -76.02 |
| 2019-11-19 | -76.02 |
| 2019-11-18 | -76.80 |
| 2019-11-15 | -76.41 |
| 2019-11-14 | -75.62 |
| 2019-11-13 | -75.23 |
| 2019-11-12 | -76.41 |
| 2019-11-11 | -75.23 |
| 2019-11-08 | -75.23 |
| 2019-11-07 | -75.23 |
| 2019-11-06 | -75.62 |
| 2019-11-05 | -75.62 |
| 2019-11-04 | -76.02 |
| 2019-11-01 | -76.41 |
| 2019-10-31 | -75.62 |
| 2019-10-30 | -76.41 |
| 2019-10-29 | -76.02 |
| 2019-10-28 | -76.80 |
| 2019-10-25 | -77.19 |
| 2019-10-24 | -77.59 |
| 2019-10-23 | -76.80 |
| 2019-10-22 | -77.59 |
| 2019-10-21 | -77.59 |
| 2019-10-18 | -78.37 |
| 2019-10-17 | -77.19 |
| 2019-10-16 | -77.59 |
| 2019-10-15 | -77.59 |
| 2019-10-14 | -77.19 |
| 2019-10-11 | -77.98 |
| 2019-10-10 | -77.59 |
| 2019-10-09 | -77.59 |
| 2019-10-08 | -77.59 |
| 2019-10-04 | -77.19 |
| 2019-10-03 | -75.23 |
| 2019-10-02 | -74.44 |
| 2019-09-30 | -75.23 |
| 2019-09-27 | -73.26 |
| 2019-09-26 | -73.26 |
| 2019-09-25 | -72.48 |
| 2019-09-24 | -73.26 |
| 2019-09-23 | -71.69 |
| 2019-09-20 | -71.30 |
| 2019-09-19 | -70.90 |
| 2019-09-18 | -72.48 |
| 2019-09-17 | -71.30 |
| 2019-09-16 | -70.12 |
| 2019-09-13 | -71.30 |
| 2019-09-12 | -72.87 |
| 2019-09-11 | -73.66 |
| 2019-09-10 | -76.41 |
| 2019-09-09 | -76.02 |
| 2019-09-06 | -76.02 |
| 2019-09-05 | -76.02 |
| 2019-09-04 | -77.59 |
| 2019-09-03 | -78.37 |
| 2019-09-02 | -77.98 |
| 2019-08-30 | -77.98 |
| 2019-08-29 | -78.37 |
| 2019-08-28 | -78.77 |
| 2019-08-27 | -79.16 |
| 2019-08-26 | -79.16 |
| 2019-08-23 | -78.77 |
| 2019-08-22 | -79.16 |
| 2019-08-21 | -78.37 |
| 2019-08-20 | -79.16 |
| 2019-08-19 | -79.16 |
| 2019-08-16 | -79.55 |
| 2019-08-15 | -79.95 |
| 2019-08-14 | -79.55 |
| 2019-08-13 | -79.95 |
| 2019-08-12 | -78.37 |
| 2019-08-09 | -77.98 |
| 2019-08-08 | -77.19 |
| 2019-08-07 | -76.80 |
| 2019-08-06 | -76.41 |
| 2019-08-05 | -76.02 |
| 2019-08-02 | -76.41 |
| 2019-08-01 | -75.23 |
| 2019-07-31 | -75.62 |
| 2019-07-30 | -74.84 |
| 2019-07-29 | -75.23 |
| 2019-07-26 | -75.62 |
| 2019-07-25 | -75.23 |
| 2019-07-24 | -75.62 |
| 2019-07-23 | -75.23 |
| 2019-07-22 | -74.84 |
| 2019-07-19 | -73.26 |
| 2019-07-18 | -74.84 |
| 2019-07-17 | -74.44 |
| 2019-07-16 | -74.05 |
| 2019-07-15 | -73.26 |
| 2019-07-12 | -73.66 |
| 2019-07-11 | -73.66 |
| 2019-07-10 | -73.26 |
| 2019-07-09 | -72.87 |
| 2019-07-08 | -72.87 |
| 2019-07-05 | -72.48 |
| 2019-07-04 | -72.48 |
| 2019-07-03 | -70.90 |
| 2019-07-02 | -71.69 |
| 2019-06-28 | -72.08 |
| 2019-06-27 | -72.08 |
| 2019-06-26 | -72.48 |
| 2019-06-25 | -72.48 |
| 2019-06-24 | -71.30 |
| 2019-06-21 | -72.08 |
| 2019-06-20 | -72.48 |
| 2019-06-19 | -72.48 |
| 2019-06-18 | -72.08 |
| 2019-06-17 | -72.87 |
| 2019-06-14 | -73.26 |
| 2019-06-13 | -72.48 |
| 2019-06-12 | -72.48 |
| 2019-06-11 | -72.08 |
| 2019-06-10 | -74.84 |
| 2019-06-06 | -74.84 |
| 2019-06-05 | -74.84 |
| 2019-06-04 | -74.05 |
| 2019-06-03 | -73.26 |
| 2019-05-31 | -74.05 |
| 2019-05-30 | -74.05 |
| 2019-05-29 | -74.84 |
| 2019-05-28 | -74.05 |
| 2019-05-27 | -74.05 |
| 2019-05-24 | -74.84 |
| 2019-05-23 | -76.02 |
| 2019-05-22 | -76.02 |
| 2019-05-21 | -74.84 |
| 2019-05-20 | -73.26 |
| 2019-05-17 | -71.30 |
| 2019-05-16 | -71.30 |
| 2019-05-15 | -70.51 |
| 2019-05-14 | -70.51 |
| 2019-05-10 | -68.94 |
| 2019-05-09 | -69.72 |
| 2019-05-08 | -70.12 |
| 2019-05-07 | -68.94 |
| 2019-05-06 | -67.36 |
| 2019-05-03 | -65.40 |
| 2019-05-02 | -63.83 |
| 2019-04-30 | -62.65 |
| 2019-04-29 | -62.65 |
| 2019-04-26 | -63.04 |
| 2019-04-25 | -62.25 |
| 2019-04-24 | -61.86 |
| 2019-04-23 | -61.07 |
| 2019-04-18 | -60.68 |
| 2019-04-17 | -61.86 |
| 2019-04-16 | -61.47 |
| 2019-04-15 | -59.89 |
| 2019-04-12 | -61.86 |
| 2019-04-11 | -61.47 |
| 2019-04-10 | -61.86 |
| 2019-04-09 | -61.47 |
| 2019-04-08 | -61.47 |
| 2019-04-04 | -59.89 |
| 2019-04-03 | -60.68 |
| 2019-04-02 | -61.47 |
| 2019-04-01 | -60.29 |
| 2019-03-29 | -60.29 |
| 2019-03-28 | -61.07 |
| 2019-03-27 | -61.07 |
| 2019-03-26 | -60.29 |
| 2019-03-25 | -60.68 |
| 2019-03-22 | -59.50 |
| 2019-03-21 | -59.50 |
| 2019-03-20 | -57.93 |
| 2019-03-19 | -58.32 |
| 2019-03-18 | -57.14 |
| 2019-03-15 | -56.75 |
| 2019-03-14 | -56.75 |
| 2019-03-13 | -55.57 |
| 2019-03-12 | -56.36 |
| 2019-03-11 | -53.60 |
| 2019-03-08 | -55.18 |
| 2019-03-07 | -53.60 |
| 2019-03-06 | -52.42 |
| 2019-03-05 | -55.57 |
| 2019-03-04 | -55.57 |
| 2019-03-01 | -56.75 |
| 2019-02-28 | -56.75 |
| 2019-02-27 | -55.96 |
| 2019-02-26 | -55.57 |
| 2019-02-25 | -53.21 |
| 2019-02-22 | -54.00 |
| 2019-02-21 | -52.82 |
| 2019-02-20 | -53.21 |
| 2019-02-19 | -52.82 |
| 2019-02-18 | -52.82 |
| 2019-02-15 | -53.21 |
| 2019-02-14 | -51.64 |
| 2019-02-13 | -59.11 |
| 2019-02-12 | -59.89 |
| 2019-02-11 | -59.89 |
| 2019-02-08 | -59.50 |
| 2019-02-04 | -58.71 |
| 2019-02-01 | -59.11 |
| 2019-01-31 | -59.89 |
| 2019-01-30 | -60.68 |
| 2019-01-29 | -60.68 |
| 2019-01-28 | -61.07 |
| 2019-01-25 | -62.25 |
| 2019-01-24 | -62.25 |
| 2019-01-23 | -63.43 |
| 2019-01-22 | -63.43 |
| 2019-01-21 | -62.65 |
| 2019-01-18 | -63.83 |
| 2019-01-17 | -62.65 |
| 2019-01-16 | -63.04 |
| 2019-01-15 | -62.65 |
| 2019-01-14 | -63.83 |
| 2019-01-11 | -61.47 |
| 2019-01-10 | -61.07 |
| 2019-01-09 | -62.25 |
| 2019-01-08 | -61.86 |
| 2019-01-07 | -61.47 |
| 2019-01-04 | -61.07 |
| 2019-01-03 | -64.22 |
| 2019-01-02 | -60.29 |
| 2018-12-31 | -59.89 |
| 2018-12-28 | -62.65 |
| 2018-12-27 | -64.61 |
| 2018-12-24 | -63.83 |
| 2018-12-21 | -62.25 |
| 2018-12-20 | -61.07 |
| 2018-12-19 | -60.29 |
| 2018-12-18 | -58.71 |
| 2018-12-17 | -58.32 |
| 2018-12-14 | -57.93 |
| 2018-12-13 | -57.53 |
| 2018-12-12 | -57.14 |
| 2018-12-11 | -53.60 |
| 2018-12-10 | -53.60 |
| 2018-12-07 | -53.60 |
| 2018-12-06 | -53.21 |
| 2018-12-05 | -51.24 |
| 2018-12-04 | -50.85 |
| 2018-12-03 | -50.46 |
| 2018-11-30 | -49.67 |
| 2018-11-29 | -48.49 |
| 2018-11-28 | -47.31 |
| 2018-11-27 | -46.53 |
| 2018-11-26 | -45.74 |
| 2018-11-23 | -45.74 |
| 2018-11-22 | -46.53 |
| 2018-11-21 | -46.92 |
| 2018-11-20 | -44.95 |
| 2018-11-19 | -43.77 |
| 2018-11-16 | -42.99 |
| 2018-11-15 | -41.41 |
| 2018-11-14 | -41.41 |
| 2018-11-13 | -40.23 |
| 2018-11-12 | -39.84 |
| 2018-11-09 | -40.23 |
| 2018-11-08 | -41.02 |
| 2018-11-07 | -40.63 |
| 2018-11-06 | -40.23 |
| 2018-11-05 | -39.45 |
| 2018-11-02 | -41.02 |
| 2018-11-01 | -42.20 |
| 2018-10-31 | -40.23 |
| 2018-10-30 | -44.17 |
| 2018-10-29 | -43.38 |
| 2018-10-26 | -42.99 |
| 2018-10-25 | -41.41 |
| 2018-10-24 | -41.81 |
| 2018-10-23 | -42.20 |
| 2018-10-22 | -38.66 |
| 2018-10-19 | -39.05 |
| 2018-10-18 | -42.59 |
| 2018-10-16 | -39.05 |
| 2018-10-15 | -37.09 |
| 2018-10-12 | -44.95 |
| 2018-10-11 | -45.74 |
| 2018-10-10 | -41.02 |
| 2018-10-09 | -37.09 |
| 2018-10-08 | -34.34 |
| 2018-10-05 | -33.55 |
| 2018-10-04 | -33.16 |
| 2018-10-03 | -31.98 |
| 2018-10-02 | -31.98 |
| 2018-09-28 | -31.19 |
| 2018-09-27 | -31.19 |
| 2018-09-26 | -30.80 |
| 2018-09-24 | -29.22 |
| 2018-09-21 | -30.01 |
| 2018-09-20 | -26.87 |
| 2018-09-19 | -25.29 |
| 2018-09-18 | -27.26 |
| 2018-09-17 | -28.44 |
| 2018-09-14 | -29.62 |
| 2018-09-13 | -32.37 |
| 2018-09-12 | -33.16 |
| 2018-09-11 | -33.16 |
| 2018-09-10 | -31.19 |
| 2018-09-07 | -29.22 |
| 2018-09-06 | -28.83 |
| 2018-09-05 | -27.26 |
| 2018-09-04 | -25.29 |
| 2018-09-03 | -25.29 |
| 2018-08-31 | -23.33 |
| 2018-08-30 | -29.22 |
| 2018-08-29 | -25.69 |
| 2018-08-28 | -24.51 |
| 2018-08-27 | -20.97 |
| 2018-08-24 | -26.87 |
| 2018-08-23 | -23.72 |
| 2018-08-22 | -24.51 |
| 2018-08-21 | -22.93 |
| 2018-08-20 | -24.51 |
| 2018-08-17 | -25.69 |
| 2018-08-16 | -24.11 |
| 2018-08-15 | -24.51 |
| 2018-08-14 | -22.93 |
| 2018-08-13 | -20.97 |
| 2018-08-10 | -20.18 |
| 2018-08-09 | -19.40 |
| 2018-08-08 | -22.93 |
| 2018-08-07 | -25.29 |
| 2018-08-06 | -22.15 |
| 2018-08-03 | -18.22 |
| 2018-08-02 | -16.25 |
| 2018-08-01 | -13.89 |
| 2018-07-31 | -11.92 |
| 2018-07-30 | -13.89 |
| 2018-07-27 | -11.53 |
| 2018-07-26 | -10.35 |
| 2018-07-25 | -9.57 |
| 2018-07-24 | -6.03 |
| 2018-07-23 | -7.60 |
| 2018-07-20 | -5.63 |
| 2018-07-19 | -6.81 |
| 2018-07-18 | -7.21 |
| 2018-07-17 | -10.35 |
| 2018-07-16 | -9.96 |
| 2018-07-13 | -11.53 |
| 2018-07-12 | -11.53 |
| 2018-07-11 | -13.10 |
| 2018-07-10 | -12.32 |
| 2018-07-09 | -11.14 |
| 2018-07-06 | -13.50 |
| 2018-07-05 | -13.50 |
| 2018-07-04 | -14.28 |
| 2018-07-03 | -9.57 |
| 2018-06-29 | -13.50 |
| 2018-06-28 | -11.92 |
| 2018-06-27 | -8.78 |
| 2018-06-26 | -7.21 |
| 2018-06-25 | -4.45 |
| 2018-06-22 | -2.88 |
| 2018-06-21 | -3.67 |
| 2018-06-20 | -3.67 |
| 2018-06-19 | -4.85 |
| 2018-06-15 | -3.67 |
| 2018-06-14 | -5.24 |
| 2018-06-13 | -1.70 |
| 2018-06-12 | -0.52 |
| 2018-06-11 | -0.91 |
| 2018-06-08 | -0.13 |
| 2018-06-07 | -2.09 |
| 2018-06-06 | 0.66 |
| 2018-06-05 | -0.52 |
| 2018-06-04 | 0.66 |
| 2018-06-01 | 0.66 |
| 2018-05-31 | 2.62 |
| 2018-05-30 | 1.84 |
| 2018-05-29 | 3.80 |
| 2018-05-28 | 5.77 |
| 2018-05-25 | 4.59 |
| 2018-05-24 | 4.20 |
| 2018-05-23 | 2.62 |
| 2018-05-21 | 3.41 |
| 2018-05-18 | 2.62 |
| 2018-05-17 | 3.02 |
| 2018-05-16 | 4.59 |
| 2018-05-15 | 6.16 |
| 2018-05-14 | 6.56 |
| 2018-05-11 | 3.02 |
| 2018-05-10 | 2.23 |
| 2018-05-09 | 3.80 |
| 2018-05-08 | 3.80 |
| 2018-05-07 | 1.84 |
| 2018-05-04 | 1.05 |
| 2018-05-03 | 4.20 |
| 2018-05-02 | 0.66 |
| 2018-04-30 | -0.52 |
| 2018-04-27 | 0.66 |
| 2018-04-26 | 3.80 |
| 2018-04-25 | 4.59 |
| 2018-04-24 | 6.16 |
| 2018-04-23 | 4.98 |
| 2018-04-20 | 9.70 |
| 2018-04-19 | 10.09 |
| 2018-04-18 | 8.91 |
| 2018-04-17 | 7.74 |
| 2018-04-16 | 11.67 |
| 2018-04-13 | 6.16 |
| 2018-04-12 | 5.77 |
| 2018-04-11 | 7.74 |
| 2018-04-10 | 6.16 |
| 2018-04-09 | 9.70 |
| 2018-04-06 | -2.09 |
| 2018-04-04 | 1.05 |
| 2018-04-03 | 2.23 |
| 2018-03-29 | -2.09 |
| 2018-03-28 | -0.91 |
| 2018-03-27 | -0.91 |
| 2018-03-26 | -0.13 |
| 2018-03-23 | -4.06 |
| 2018-03-22 | 3.02 |
| 2018-03-21 | 0.66 |
| 2018-03-20 | 1.44 |
| 2018-03-19 | -0.91 |
| 2018-03-16 | -5.24 |
| 2018-03-15 | -4.85 |
| 2018-03-14 | -4.45 |
| 2018-03-13 | -4.85 |
| 2018-03-12 | -3.67 |
| 2018-03-09 | -8.39 |
| 2018-03-08 | -7.60 |
| 2018-03-07 | -9.57 |
| 2018-03-06 | -8.39 |
| 2018-03-05 | -8.39 |
| 2018-03-02 | -6.81 |
| 2018-03-01 | -4.06 |
| 2018-02-28 | -5.24 |
| 2018-02-27 | -6.81 |
| 2018-02-26 | -3.67 |
| 2018-02-23 | -4.85 |
| 2018-02-22 | -6.03 |
| 2018-02-21 | -4.45 |
| 2018-02-20 | -4.85 |
| 2018-02-15 | -4.45 |
| 2018-02-14 | -5.24 |
| 2018-02-13 | -5.63 |
| 2018-02-12 | -8.39 |
| 2018-02-09 | -13.10 |
| 2018-02-08 | -6.42 |
| 2018-02-07 | -3.27 |
| 2018-02-06 | -4.85 |
| 2018-02-05 | 1.05 |
| 2018-02-02 | 1.44 |
| 2018-02-01 | -2.88 |
| 2018-01-31 | -0.13 |
| 2018-01-30 | -2.88 |
| 2018-01-29 | -0.52 |
| 2018-01-26 | 0.66 |
| 2018-01-25 | 1.84 |
| 2018-01-24 | 4.20 |
| 2018-01-23 | 0.66 |
| 2018-01-22 | 1.44 |
| 2018-01-19 | 0.66 |
| 2018-01-18 | 0.66 |
| 2018-01-17 | 1.05 |
| 2018-01-16 | 1.05 |
| 2018-01-15 | -3.27 |
| 2018-01-12 | -0.13 |
| 2018-01-11 | -4.06 |
| 2018-01-10 | -3.67 |
| 2018-01-09 | -2.88 |
| 2018-01-08 | -2.49 |
| 2018-01-05 | -7.99 |
| 2018-01-04 | -6.42 |
| 2018-01-03 | -4.85 |
| 2018-01-02 | -4.85 |
| 2017-12-29 | -5.24 |
| 2017-12-28 | -5.63 |
| 2017-12-27 | -7.99 |
| 2017-12-22 | -6.42 |
| 2017-12-21 | -4.85 |
| 2017-12-20 | -4.06 |
| 2017-12-19 | -5.63 |
| 2017-12-18 | -7.60 |
| 2017-12-15 | -6.81 |
| 2017-12-14 | -9.57 |
| 2017-12-13 | -9.57 |
| 2017-12-12 | -9.57 |
| 2017-12-11 | -10.35 |
| 2017-12-08 | -11.14 |
| 2017-12-07 | -14.68 |
| 2017-12-06 | -11.53 |
| 2017-12-05 | -9.57 |
| 2017-12-04 | -9.57 |
| 2017-12-01 | -7.21 |
| 2017-11-30 | -7.60 |
| 2017-11-29 | -8.39 |
| 2017-11-28 | -9.96 |
| 2017-11-27 | -7.99 |
| 2017-11-24 | -7.21 |
| 2017-11-23 | -7.60 |
| 2017-11-22 | -6.42 |
| 2017-11-21 | -8.39 |
| 2017-11-20 | -5.63 |
| 2017-11-17 | -5.63 |
| 2017-11-16 | -2.09 |
| 2017-11-15 | -1.70 |
| 2017-11-14 | -0.91 |
| 2017-11-13 | -0.13 |
| 2017-11-10 | 1.05 |
| 2017-11-09 | 3.02 |
| 2017-11-08 | 1.84 |
| 2017-11-07 | 1.84 |
| 2017-11-06 | 1.05 |
| 2017-11-03 | -0.13 |
| 2017-11-02 | -1.70 |
| 2017-11-01 | 1.05 |
| 2017-10-31 | -2.49 |
| 2017-10-30 | -1.70 |
| 2017-10-27 | -2.09 |
| 2017-10-26 | -1.31 |
| 2017-10-25 | 1.84 |
| 2017-10-24 | 3.02 |
| 2017-10-23 | 4.98 |
| 2017-10-20 | 3.02 |
| 2017-10-19 | 3.41 |
| 2017-10-18 | 4.20 |
| 2017-10-17 | 4.59 |
| 2017-10-16 | 5.77 |
| 2017-10-13 | 7.90 |
| 2017-10-12 | 9.05 |
| 2017-10-11 | 7.13 |
| 2017-10-10 | 10.19 |
| 2017-10-09 | 4.45 |
| 2017-10-06 | 3.69 |
| 2017-10-04 | 2.16 |
| 2017-10-03 | 2.54 |
| 2017-09-29 | -0.52 |
| 2017-09-28 | -5.11 |
| 2017-09-27 | -0.14 |
| 2017-09-26 | -0.52 |
| 2017-09-25 | 0.25 |
| 2017-09-22 | 2.92 |
| 2017-09-21 | 0.25 |
| 2017-09-20 | 3.69 |
| 2017-09-19 | -2.43 |
| 2017-09-18 | -2.05 |
| 2017-09-15 | -1.67 |
| 2017-09-14 | -0.52 |
| 2017-09-13 | 0.63 |
| 2017-09-12 | -1.67 |
| 2017-09-11 | -1.67 |
| 2017-09-08 | -2.82 |
| 2017-09-07 | -2.05 |
| 2017-09-06 | 1.78 |
| 2017-09-05 | -5.11 |
| 2017-09-04 | -6.64 |
| 2017-09-01 | -6.64 |
| 2017-08-31 | -5.11 |
| 2017-08-30 | -7.41 |
| 2017-08-29 | -8.55 |
| 2017-08-28 | -9.70 |
| 2017-08-25 | -15.06 |
| 2017-08-24 | -14.29 |
| 2017-08-22 | -8.17 |
| 2017-08-21 | -6.26 |
| 2017-08-18 | -6.26 |
| 2017-08-17 | -7.79 |
| 2017-08-16 | -6.64 |
| 2017-08-15 | -4.73 |
| 2017-08-14 | -2.43 |
| 2017-08-11 | -4.73 |
| 2017-08-10 | -3.96 |
| 2017-08-09 | -3.20 |
| 2017-08-08 | 1.78 |
| 2017-08-07 | 0.25 |
| 2017-08-04 | -0.90 |
| 2017-08-03 | -1.67 |
| 2017-08-02 | -2.43 |
| 2017-08-01 | -0.90 |
| 2017-07-31 | -3.20 |
| 2017-07-28 | -1.28 |
| 2017-07-27 | 7.13 |
| 2017-07-26 | 7.90 |
| 2017-07-25 | 8.66 |
| 2017-07-24 | 8.66 |
| 2017-07-21 | 8.28 |
| 2017-07-20 | 9.05 |
| 2017-07-19 | 9.05 |
| 2017-07-18 | 8.28 |
| 2017-07-17 | 7.90 |
| 2017-07-14 | 11.72 |
| 2017-07-13 | 7.52 |
| 2017-07-12 | 0.25 |
| 2017-07-11 | -2.43 |
| 2017-07-10 | -3.20 |
| 2017-07-07 | -1.28 |
| 2017-07-06 | -0.90 |
| 2017-07-05 | -0.52 |
| 2017-07-04 | -3.96 |
| 2017-07-03 | -2.43 |
| 2017-06-30 | -2.05 |
| 2017-06-29 | -2.05 |
| 2017-06-28 | -2.05 |
| 2017-06-27 | -5.11 |
| 2017-06-26 | -2.05 |
| 2017-06-23 | -1.67 |
| 2017-06-22 | -2.82 |
| 2017-06-21 | 0.63 |
| 2017-06-20 | -2.82 |
| 2017-06-19 | -6.64 |
| 2017-06-16 | -8.55 |
| 2017-06-15 | -10.85 |
| 2017-06-14 | -8.55 |
| 2017-06-13 | -4.73 |
| 2017-06-12 | -1.67 |
| 2017-06-09 | 2.54 |
| 2017-06-08 | 6.75 |
| 2017-06-07 | 8.28 |
| 2017-06-06 | 9.43 |
| 2017-06-05 | 6.75 |
| 2017-06-02 | 5.60 |
| 2017-06-01 | 5.60 |
| 2017-05-31 | 4.84 |
| 2017-05-29 | 4.07 |
| 2017-05-26 | 5.60 |
| 2017-05-25 | 7.90 |
| 2017-05-24 | 8.66 |
| 2017-05-23 | 11.34 |
| 2017-05-22 | 13.25 |
| 2017-05-19 | 14.02 |
| 2017-05-18 | 12.87 |
| 2017-05-17 | 12.49 |
| 2017-05-16 | 9.05 |
| 2017-05-15 | 12.49 |
| 2017-05-12 | 14.02 |
| 2017-05-11 | 13.25 |
| 2017-05-10 | 13.64 |
| 2017-05-09 | 12.87 |
| 2017-05-08 | 14.79 |
| 2017-05-05 | 16.70 |
| 2017-05-04 | 17.08 |
| 2017-05-02 | 9.19 |
| 2017-04-28 | 6.62 |
| 2017-04-27 | 7.35 |
| 2017-04-26 | 6.62 |
| 2017-04-25 | 6.25 |
| 2017-04-24 | 8.09 |
| 2017-04-21 | 13.24 |
| 2017-04-20 | 16.18 |
| 2017-04-19 | 15.81 |
| 2017-04-18 | 16.18 |
| 2017-04-13 | 19.12 |
| 2017-04-12 | 20.59 |
| 2017-04-11 | 15.44 |
| 2017-04-10 | 14.34 |
| 2017-04-07 | 16.54 |
| 2017-04-06 | 15.44 |
| 2017-04-05 | 17.28 |
| 2017-04-03 | 17.65 |
| 2017-03-31 | 13.97 |
| 2017-03-30 | 9.56 |
| 2017-03-29 | 7.35 |
| 2017-03-28 | 7.35 |
| 2017-03-27 | 6.62 |
| 2017-03-24 | 9.19 |
| 2017-03-23 | 9.56 |
| 2017-03-22 | 4.78 |
| 2017-03-21 | 6.25 |
| 2017-03-20 | 5.15 |
| 2017-03-17 | 6.25 |
| 2017-03-16 | 8.82 |
| 2017-03-15 | 8.09 |
| 2017-03-14 | 6.99 |
| 2017-03-13 | 2.94 |
| 2017-03-10 | 0.74 |
| 2017-03-09 | 0.37 |
| 2017-03-08 | 0.37 |
| 2017-03-07 | -0.37 |
| 2017-03-06 | -1.84 |
| 2017-03-03 | -3.31 |
| 2017-03-02 | -2.21 |
| 2017-03-01 | -1.10 |
| 2017-02-28 | -1.47 |
| 2017-02-27 | 1.84 |
| 2017-02-24 | 2.21 |
| 2017-02-23 | 3.31 |
| 2017-02-22 | 2.57 |
| 2017-02-21 | -0.37 |
| 2017-02-20 | -0.37 |
| 2017-02-17 | -0.74 |
| 2017-02-16 | -0.37 |
| 2017-02-15 | 0.00 |
| 2017-02-14 | -0.74 |
| 2017-02-13 | -1.84 |
| 2017-02-10 | -2.57 |
| 2017-02-09 | -10.66 |
| 2017-02-08 | -10.29 |
| 2017-02-07 | -8.09 |
| 2017-02-06 | -7.35 |
| 2017-02-03 | -4.78 |
| 2017-02-02 | -2.94 |
| 2017-02-01 | -2.94 |
| 2017-01-27 | -5.88 |
| 2017-01-26 | -2.57 |
| 2017-01-25 | -2.94 |
| 2017-01-24 | -2.57 |
| 2017-01-23 | -1.10 |
| 2017-01-20 | -0.74 |
| 2017-01-19 | -0.37 |
| 2017-01-18 | 0.74 |
| 2017-01-17 | -0.74 |
| 2017-01-16 | -1.47 |
| 2017-01-13 | -1.47 |
| 2017-01-12 | -2.94 |
| 2017-01-11 | -2.94 |
| 2017-01-10 | -0.74 |
| 2017-01-09 | -1.47 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 2.94 |
| 2017-01-04 | 2.57 |
| 2017-01-03 | 2.94 |
| 2016-12-30 | 2.94 |
| 2016-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy