Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2026-01-23 | 74.11 |
| 2026-01-22 | 74.11 |
| 2026-01-21 | 74.88 |
| 2026-01-20 | 76.41 |
| 2026-01-19 | 71.55 |
| 2026-01-16 | 73.60 |
| 2026-01-15 | 74.11 |
| 2026-01-14 | 77.18 |
| 2026-01-13 | 79.73 |
| 2026-01-12 | 78.71 |
| 2026-01-09 | 78.20 |
| 2026-01-08 | 78.20 |
| 2026-01-07 | 82.03 |
| 2026-01-06 | 84.08 |
| 2026-01-05 | 84.34 |
| 2026-01-02 | 83.82 |
| 2025-12-31 | 83.31 |
| 2025-12-30 | 82.80 |
| 2025-12-29 | 86.13 |
| 2025-12-24 | 88.17 |
| 2025-12-23 | 88.43 |
| 2025-12-22 | 88.43 |
| 2025-12-19 | 88.17 |
| 2025-12-18 | 89.96 |
| 2025-12-17 | 87.66 |
| 2025-12-16 | 86.38 |
| 2025-12-15 | 87.91 |
| 2025-12-12 | 89.70 |
| 2025-12-11 | 90.22 |
| 2025-12-10 | 92.01 |
| 2025-12-09 | 92.52 |
| 2025-12-08 | 94.82 |
| 2025-12-05 | 95.58 |
| 2025-12-04 | 94.56 |
| 2025-12-03 | 93.80 |
| 2025-12-02 | 95.58 |
| 2025-12-01 | 96.35 |
| 2025-11-28 | 93.03 |
| 2025-11-27 | 93.03 |
| 2025-11-26 | 97.63 |
| 2025-11-25 | 95.58 |
| 2025-11-24 | 93.54 |
| 2025-11-21 | 91.75 |
| 2025-11-20 | 96.35 |
| 2025-11-19 | 95.07 |
| 2025-11-18 | 93.03 |
| 2025-11-17 | 96.10 |
| 2025-11-14 | 96.35 |
| 2025-11-13 | 98.40 |
| 2025-11-12 | 99.16 |
| 2025-11-11 | 97.63 |
| 2025-11-10 | 96.35 |
| 2025-11-07 | 94.31 |
| 2025-11-06 | 93.28 |
| 2025-11-05 | 90.98 |
| 2025-11-04 | 92.77 |
| 2025-11-03 | 94.31 |
| 2025-10-31 | 93.80 |
| 2025-10-30 | 96.86 |
| 2025-10-28 | 97.63 |
| 2025-10-27 | 98.14 |
| 2025-10-24 | 94.31 |
| 2025-10-23 | 95.33 |
| 2025-10-22 | 95.58 |
| 2025-10-21 | 94.82 |
| 2025-10-20 | 95.58 |
| 2025-10-17 | 94.82 |
| 2025-10-16 | 95.58 |
| 2025-10-15 | 89.70 |
| 2025-10-14 | 87.66 |
| 2025-10-13 | 86.89 |
| 2025-10-10 | 83.31 |
| 2025-10-09 | 85.36 |
| 2025-10-08 | 81.01 |
| 2025-10-06 | 81.27 |
| 2025-10-03 | 80.50 |
| 2025-10-02 | 84.08 |
| 2025-09-30 | 83.82 |
| 2025-09-29 | 82.03 |
| 2025-09-26 | 81.01 |
| 2025-09-25 | 79.99 |
| 2025-09-24 | 83.31 |
| 2025-09-23 | 85.61 |
| 2025-09-22 | 86.13 |
| 2025-09-19 | 85.36 |
| 2025-09-18 | 84.08 |
| 2025-09-17 | 88.94 |
| 2025-09-16 | 85.36 |
| 2025-09-15 | 84.59 |
| 2025-09-12 | 84.59 |
| 2025-09-11 | 87.15 |
| 2025-09-10 | 84.85 |
| 2025-09-09 | 83.57 |
| 2025-09-08 | 82.80 |
| 2025-09-05 | 82.55 |
| 2025-09-04 | 79.99 |
| 2025-09-03 | 79.48 |
| 2025-09-02 | 72.83 |
| 2025-09-01 | 74.62 |
| 2025-08-29 | 75.64 |
| 2025-08-28 | 77.43 |
| 2025-08-27 | 78.20 |
| 2025-08-26 | 81.27 |
| 2025-08-25 | 82.80 |
| 2025-08-22 | 84.59 |
| 2025-08-21 | 85.87 |
| 2025-08-20 | 83.31 |
| 2025-08-19 | 91.49 |
| 2025-08-18 | 92.52 |
| 2025-08-15 | 96.35 |
| 2025-08-14 | 94.82 |
| 2025-08-13 | 93.54 |
| 2025-08-12 | 92.52 |
| 2025-08-11 | 90.22 |
| 2025-08-08 | 93.80 |
| 2025-08-07 | 91.75 |
| 2025-08-06 | 92.01 |
| 2025-08-05 | 91.49 |
| 2025-08-04 | 85.87 |
| 2025-08-01 | 84.08 |
| 2025-07-31 | 90.98 |
| 2025-07-30 | 93.54 |
| 2025-07-29 | 93.28 |
| 2025-07-28 | 91.49 |
| 2025-07-25 | 92.26 |
| 2025-07-24 | 95.58 |
| 2025-07-23 | 89.70 |
| 2025-07-22 | 88.17 |
| 2025-07-21 | 88.68 |
| 2025-07-18 | 86.38 |
| 2025-07-17 | 87.40 |
| 2025-07-16 | 87.40 |
| 2025-07-15 | 88.94 |
| 2025-07-14 | 90.22 |
| 2025-07-11 | 90.47 |
| 2025-07-10 | 89.45 |
| 2025-07-09 | 89.45 |
| 2025-07-08 | 90.47 |
| 2025-07-07 | 89.96 |
| 2025-07-04 | 89.96 |
| 2025-07-03 | 88.43 |
| 2025-07-02 | 89.70 |
| 2025-06-30 | 84.59 |
| 2025-06-27 | 84.34 |
| 2025-06-26 | 84.59 |
| 2025-06-25 | 86.64 |
| 2025-06-24 | 85.10 |
| 2025-06-23 | 85.36 |
| 2025-06-20 | 84.08 |
| 2025-06-19 | 78.71 |
| 2025-06-18 | 83.06 |
| 2025-06-17 | 77.69 |
| 2025-06-16 | 74.36 |
| 2025-06-13 | 69.76 |
| 2025-06-12 | 68.74 |
| 2025-06-11 | 67.97 |
| 2025-06-10 | 69.00 |
| 2025-06-09 | 65.42 |
| 2025-06-06 | 64.39 |
| 2025-06-05 | 64.90 |
| 2025-06-04 | 64.39 |
| 2025-06-03 | 62.86 |
| 2025-06-02 | 61.07 |
| 2025-05-30 | 59.02 |
| 2025-05-29 | 62.35 |
| 2025-05-28 | 62.86 |
| 2025-05-27 | 61.84 |
| 2025-05-26 | 61.58 |
| 2025-05-23 | 65.42 |
| 2025-05-22 | 64.39 |
| 2025-05-21 | 64.14 |
| 2025-05-20 | 63.63 |
| 2025-05-19 | 63.37 |
| 2025-05-16 | 64.14 |
| 2025-05-15 | 65.93 |
| 2025-05-14 | 65.16 |
| 2025-05-13 | 63.88 |
| 2025-05-12 | 63.12 |
| 2025-05-09 | 63.63 |
| 2025-05-08 | 61.84 |
| 2025-05-07 | 67.46 |
| 2025-05-06 | 66.69 |
| 2025-05-02 | 61.58 |
| 2025-04-30 | 63.63 |
| 2025-04-29 | 63.37 |
| 2025-04-28 | 65.23 |
| 2025-04-25 | 64.51 |
| 2025-04-24 | 63.31 |
| 2025-04-23 | 62.59 |
| 2025-04-22 | 61.63 |
| 2025-04-17 | 58.99 |
| 2025-04-16 | 58.51 |
| 2025-04-15 | 57.55 |
| 2025-04-14 | 56.35 |
| 2025-04-11 | 54.43 |
| 2025-04-10 | 53.95 |
| 2025-04-09 | 51.30 |
| 2025-04-08 | 49.62 |
| 2025-04-07 | 44.34 |
| 2025-04-03 | 57.07 |
| 2025-04-02 | 56.11 |
| 2025-04-01 | 54.67 |
| 2025-03-31 | 52.27 |
| 2025-03-28 | 55.15 |
| 2025-03-27 | 55.63 |
| 2025-03-26 | 56.11 |
| 2025-03-25 | 52.75 |
| 2025-03-24 | 48.42 |
| 2025-03-21 | 40.98 |
| 2025-03-20 | 43.62 |
| 2025-03-19 | 43.62 |
| 2025-03-18 | 44.34 |
| 2025-03-17 | 43.14 |
| 2025-03-14 | 42.90 |
| 2025-03-13 | 39.06 |
| 2025-03-12 | 40.02 |
| 2025-03-11 | 40.02 |
| 2025-03-10 | 37.86 |
| 2025-03-07 | 38.58 |
| 2025-03-06 | 40.02 |
| 2025-03-05 | 40.74 |
| 2025-03-04 | 40.02 |
| 2025-03-03 | 40.02 |
| 2025-02-28 | 38.82 |
| 2025-02-27 | 41.46 |
| 2025-02-26 | 40.74 |
| 2025-02-25 | 37.86 |
| 2025-02-24 | 38.10 |
| 2025-02-21 | 35.93 |
| 2025-02-20 | 36.65 |
| 2025-02-19 | 35.93 |
| 2025-02-18 | 37.86 |
| 2025-02-17 | 35.93 |
| 2025-02-14 | 32.81 |
| 2025-02-13 | 31.85 |
| 2025-02-12 | 32.81 |
| 2025-02-11 | 31.61 |
| 2025-02-10 | 32.33 |
| 2025-02-07 | 33.05 |
| 2025-02-06 | 34.25 |
| 2025-02-05 | 33.77 |
| 2025-02-04 | 33.53 |
| 2025-02-03 | 33.29 |
| 2025-01-28 | 34.49 |
| 2025-01-27 | 34.73 |
| 2025-01-24 | 32.57 |
| 2025-01-23 | 31.13 |
| 2025-01-22 | 29.69 |
| 2025-01-21 | 31.61 |
| 2025-01-20 | 33.29 |
| 2025-01-17 | 32.33 |
| 2025-01-16 | 30.65 |
| 2025-01-15 | 30.17 |
| 2025-01-14 | 30.41 |
| 2025-01-13 | 26.81 |
| 2025-01-10 | 27.05 |
| 2025-01-09 | 29.69 |
| 2025-01-08 | 28.25 |
| 2025-01-07 | 29.69 |
| 2025-01-06 | 32.09 |
| 2025-01-03 | 32.33 |
| 2025-01-02 | 31.85 |
| 2024-12-31 | 34.25 |
| 2024-12-30 | 34.73 |
| 2024-12-27 | 33.53 |
| 2024-12-24 | 32.57 |
| 2024-12-23 | 31.61 |
| 2024-12-20 | 29.21 |
| 2024-12-19 | 29.45 |
| 2024-12-18 | 29.93 |
| 2024-12-17 | 27.53 |
| 2024-12-16 | 29.45 |
| 2024-12-13 | 28.01 |
| 2024-12-12 | 28.97 |
| 2024-12-11 | 28.25 |
| 2024-12-10 | 28.25 |
| 2024-12-09 | 29.69 |
| 2024-12-06 | 25.61 |
| 2024-12-05 | 24.17 |
| 2024-12-04 | 25.13 |
| 2024-12-03 | 25.13 |
| 2024-12-02 | 24.17 |
| 2024-11-29 | 22.97 |
| 2024-11-28 | 22.73 |
| 2024-11-27 | 23.93 |
| 2024-11-26 | 22.73 |
| 2024-11-25 | 21.76 |
| 2024-11-22 | 23.45 |
| 2024-11-21 | 26.81 |
| 2024-11-20 | 27.29 |
| 2024-11-19 | 27.29 |
| 2024-11-18 | 27.05 |
| 2024-11-15 | 26.33 |
| 2024-11-14 | 24.65 |
| 2024-11-13 | 27.05 |
| 2024-11-12 | 27.77 |
| 2024-11-11 | 29.45 |
| 2024-11-08 | 31.13 |
| 2024-11-07 | 33.53 |
| 2024-11-06 | 30.17 |
| 2024-11-05 | 31.13 |
| 2024-11-04 | 27.05 |
| 2024-11-01 | 25.13 |
| 2024-10-31 | 23.93 |
| 2024-10-30 | 25.13 |
| 2024-10-29 | 26.09 |
| 2024-10-28 | 27.29 |
| 2024-10-25 | 27.29 |
| 2024-10-24 | 27.77 |
| 2024-10-23 | 28.73 |
| 2024-10-22 | 29.21 |
| 2024-10-21 | 29.45 |
| 2024-10-18 | 32.09 |
| 2024-10-17 | 26.33 |
| 2024-10-16 | 28.49 |
| 2024-10-15 | 27.29 |
| 2024-10-14 | 33.05 |
| 2024-10-10 | 37.62 |
| 2024-10-09 | 33.77 |
| 2024-10-08 | 38.10 |
| 2024-10-07 | 74.84 |
| 2024-10-04 | 51.30 |
| 2024-10-03 | 38.82 |
| 2024-10-02 | 36.17 |
| 2024-09-30 | 30.65 |
| 2024-09-27 | 26.33 |
| 2024-09-26 | 20.56 |
| 2024-09-25 | 16.72 |
| 2024-09-24 | 16.48 |
| 2024-09-23 | 13.84 |
| 2024-09-20 | 12.88 |
| 2024-09-19 | 10.72 |
| 2024-09-17 | 9.52 |
| 2024-09-16 | 10.48 |
| 2024-09-13 | 11.92 |
| 2024-09-12 | 11.92 |
| 2024-09-11 | 11.68 |
| 2024-09-10 | 14.08 |
| 2024-09-09 | 14.56 |
| 2024-09-05 | 15.76 |
| 2024-09-04 | 17.20 |
| 2024-09-03 | 19.60 |
| 2024-09-02 | 21.28 |
| 2024-08-30 | 20.80 |
| 2024-08-29 | 20.56 |
| 2024-08-28 | 19.84 |
| 2024-08-27 | 21.52 |
| 2024-08-26 | 20.80 |
| 2024-08-23 | 25.13 |
| 2024-08-22 | 26.81 |
| 2024-08-21 | 26.33 |
| 2024-08-20 | 27.53 |
| 2024-08-19 | 28.25 |
| 2024-08-16 | 27.05 |
| 2024-08-15 | 26.57 |
| 2024-08-14 | 26.09 |
| 2024-08-13 | 27.53 |
| 2024-08-12 | 26.33 |
| 2024-08-09 | 24.89 |
| 2024-08-08 | 23.21 |
| 2024-08-07 | 23.45 |
| 2024-08-06 | 20.56 |
| 2024-08-05 | 21.76 |
| 2024-08-02 | 23.21 |
| 2024-08-01 | 23.93 |
| 2024-07-31 | 23.21 |
| 2024-07-30 | 20.32 |
| 2024-07-29 | 21.76 |
| 2024-07-26 | 21.76 |
| 2024-07-25 | 22.24 |
| 2024-07-24 | 24.17 |
| 2024-07-23 | 21.76 |
| 2024-07-22 | 23.45 |
| 2024-07-19 | 20.80 |
| 2024-07-18 | 23.45 |
| 2024-07-17 | 21.04 |
| 2024-07-16 | 21.76 |
| 2024-07-15 | 23.45 |
| 2024-07-12 | 24.65 |
| 2024-07-11 | 24.65 |
| 2024-07-10 | 24.89 |
| 2024-07-09 | 27.77 |
| 2024-07-08 | 30.89 |
| 2024-07-05 | 29.93 |
| 2024-07-04 | 33.29 |
| 2024-07-03 | 31.37 |
| 2024-07-02 | 29.93 |
| 2024-06-28 | 26.57 |
| 2024-06-27 | 23.21 |
| 2024-06-26 | 23.69 |
| 2024-06-25 | 23.93 |
| 2024-06-24 | 22.73 |
| 2024-06-21 | 22.48 |
| 2024-06-20 | 25.85 |
| 2024-06-19 | 23.69 |
| 2024-06-18 | 23.45 |
| 2024-06-17 | 20.32 |
| 2024-06-14 | 22.97 |
| 2024-06-13 | 22.73 |
| 2024-06-12 | 24.17 |
| 2024-06-11 | 23.93 |
| 2024-06-07 | 29.21 |
| 2024-06-06 | 27.29 |
| 2024-06-05 | 26.09 |
| 2024-06-04 | 25.37 |
| 2024-06-03 | 23.93 |
| 2024-05-31 | 22.73 |
| 2024-05-30 | 23.21 |
| 2024-05-29 | 24.41 |
| 2024-05-28 | 26.33 |
| 2024-05-27 | 26.57 |
| 2024-05-24 | 23.21 |
| 2024-05-23 | 23.21 |
| 2024-05-22 | 23.69 |
| 2024-05-21 | 22.73 |
| 2024-05-20 | 25.13 |
| 2024-05-17 | 24.89 |
| 2024-05-16 | 24.17 |
| 2024-05-14 | 24.41 |
| 2024-05-13 | 25.61 |
| 2024-05-10 | 24.89 |
| 2024-05-09 | 19.55 |
| 2024-05-08 | 15.51 |
| 2024-05-07 | 14.61 |
| 2024-05-06 | 14.16 |
| 2024-05-03 | 11.92 |
| 2024-05-02 | 12.37 |
| 2024-04-30 | 15.06 |
| 2024-04-29 | 16.85 |
| 2024-04-26 | 15.28 |
| 2024-04-25 | 15.06 |
| 2024-04-24 | 13.94 |
| 2024-04-23 | 13.27 |
| 2024-04-22 | 13.27 |
| 2024-04-19 | 13.49 |
| 2024-04-18 | 13.94 |
| 2024-04-17 | 13.49 |
| 2024-04-16 | 12.37 |
| 2024-04-15 | 13.71 |
| 2024-04-12 | 13.71 |
| 2024-04-11 | 15.73 |
| 2024-04-10 | 15.73 |
| 2024-04-09 | 14.61 |
| 2024-04-08 | 13.27 |
| 2024-04-05 | 9.23 |
| 2024-04-03 | 13.49 |
| 2024-04-02 | 15.28 |
| 2024-03-28 | 12.59 |
| 2024-03-27 | 11.47 |
| 2024-03-26 | 14.16 |
| 2024-03-25 | 35.25 |
| 2024-03-22 | 33.90 |
| 2024-03-21 | 32.55 |
| 2024-03-20 | 32.11 |
| 2024-03-19 | 29.64 |
| 2024-03-18 | 32.11 |
| 2024-03-15 | 31.43 |
| 2024-03-14 | 34.35 |
| 2024-03-13 | 33.00 |
| 2024-03-12 | 33.45 |
| 2024-03-11 | 32.78 |
| 2024-03-08 | 33.45 |
| 2024-03-07 | 33.45 |
| 2024-03-06 | 32.33 |
| 2024-03-05 | 32.78 |
| 2024-03-04 | 31.88 |
| 2024-03-01 | 33.68 |
| 2024-02-29 | 34.12 |
| 2024-02-28 | 33.23 |
| 2024-02-27 | 32.78 |
| 2024-02-26 | 34.12 |
| 2024-02-23 | 37.94 |
| 2024-02-22 | 36.82 |
| 2024-02-21 | 35.02 |
| 2024-02-20 | 32.78 |
| 2024-02-19 | 30.98 |
| 2024-02-16 | 27.84 |
| 2024-02-15 | 26.05 |
| 2024-02-14 | 27.17 |
| 2024-02-09 | 26.72 |
| 2024-02-08 | 29.64 |
| 2024-02-07 | 29.41 |
| 2024-02-06 | 30.76 |
| 2024-02-05 | 28.97 |
| 2024-02-02 | 27.84 |
| 2024-02-01 | 29.64 |
| 2024-01-31 | 30.09 |
| 2024-01-30 | 29.19 |
| 2024-01-29 | 31.21 |
| 2024-01-26 | 31.43 |
| 2024-01-25 | 34.12 |
| 2024-01-24 | 32.78 |
| 2024-01-23 | 24.03 |
| 2024-01-22 | 22.01 |
| 2024-01-19 | 23.13 |
| 2024-01-18 | 23.58 |
| 2024-01-17 | 24.70 |
| 2024-01-16 | 29.41 |
| 2024-01-15 | 29.86 |
| 2024-01-12 | 26.95 |
| 2024-01-11 | 24.26 |
| 2024-01-10 | 25.15 |
| 2024-01-09 | 24.93 |
| 2024-01-08 | 23.81 |
| 2024-01-05 | 23.58 |
| 2024-01-04 | 23.81 |
| 2024-01-03 | 20.67 |
| 2024-01-02 | 19.55 |
| 2023-12-29 | 16.85 |
| 2023-12-28 | 15.51 |
| 2023-12-27 | 15.06 |
| 2023-12-22 | 14.84 |
| 2023-12-21 | 15.28 |
| 2023-12-20 | 13.94 |
| 2023-12-19 | 15.73 |
| 2023-12-18 | 15.96 |
| 2023-12-15 | 15.28 |
| 2023-12-14 | 13.49 |
| 2023-12-13 | 9.90 |
| 2023-12-12 | 10.80 |
| 2023-12-11 | 8.33 |
| 2023-12-08 | 7.43 |
| 2023-12-07 | 9.23 |
| 2023-12-06 | 11.02 |
| 2023-12-05 | 9.90 |
| 2023-12-04 | 9.00 |
| 2023-12-01 | 11.02 |
| 2023-11-30 | 11.02 |
| 2023-11-29 | 8.56 |
| 2023-11-28 | 11.02 |
| 2023-11-27 | 12.14 |
| 2023-11-24 | 13.27 |
| 2023-11-23 | 13.94 |
| 2023-11-22 | 13.94 |
| 2023-11-21 | 13.71 |
| 2023-11-20 | 15.73 |
| 2023-11-17 | 15.96 |
| 2023-11-16 | 15.06 |
| 2023-11-15 | 15.73 |
| 2023-11-14 | 14.16 |
| 2023-11-13 | 15.28 |
| 2023-11-10 | 14.84 |
| 2023-11-09 | 15.93 |
| 2023-11-08 | 16.34 |
| 2023-11-07 | 15.72 |
| 2023-11-06 | 23.60 |
| 2023-11-03 | 24.02 |
| 2023-11-02 | 22.56 |
| 2023-11-01 | 20.70 |
| 2023-10-31 | 22.15 |
| 2023-10-30 | 21.53 |
| 2023-10-27 | 20.49 |
| 2023-10-26 | 19.66 |
| 2023-10-25 | 19.66 |
| 2023-10-24 | 20.08 |
| 2023-10-20 | 18.21 |
| 2023-10-19 | 19.87 |
| 2023-10-18 | 20.70 |
| 2023-10-17 | 22.36 |
| 2023-10-16 | 21.32 |
| 2023-10-13 | 22.56 |
| 2023-10-12 | 23.81 |
| 2023-10-11 | 20.90 |
| 2023-10-10 | 20.49 |
| 2023-10-09 | 22.15 |
| 2023-10-06 | 19.66 |
| 2023-10-05 | 18.00 |
| 2023-10-04 | 17.38 |
| 2023-10-03 | 20.70 |
| 2023-09-29 | 21.11 |
| 2023-09-28 | 20.90 |
| 2023-09-27 | 21.11 |
| 2023-09-26 | 21.53 |
| 2023-09-25 | 21.94 |
| 2023-09-22 | 23.19 |
| 2023-09-21 | 23.19 |
| 2023-09-20 | 20.90 |
| 2023-09-19 | 22.15 |
| 2023-09-18 | 21.32 |
| 2023-09-15 | 18.42 |
| 2023-09-14 | 20.28 |
| 2023-09-13 | 20.08 |
| 2023-09-12 | 20.28 |
| 2023-09-11 | 20.70 |
| 2023-09-07 | 22.56 |
| 2023-09-06 | 22.36 |
| 2023-09-05 | 23.39 |
| 2023-09-04 | 22.98 |
| 2023-08-31 | 21.53 |
| 2023-08-30 | 22.36 |
| 2023-08-29 | 23.39 |
| 2023-08-28 | 21.94 |
| 2023-08-25 | 21.11 |
| 2023-08-24 | 22.36 |
| 2023-08-23 | 22.77 |
| 2023-08-22 | 21.73 |
| 2023-08-21 | 20.90 |
| 2023-08-18 | 22.36 |
| 2023-08-17 | 24.85 |
| 2023-08-16 | 24.22 |
| 2023-08-15 | 25.05 |
| 2023-08-14 | 25.26 |
| 2023-08-11 | 26.09 |
| 2023-08-10 | 26.71 |
| 2023-08-09 | 27.33 |
| 2023-08-08 | 26.30 |
| 2023-08-07 | 27.96 |
| 2023-08-04 | 27.33 |
| 2023-08-03 | 27.54 |
| 2023-08-02 | 26.50 |
| 2023-08-01 | 29.20 |
| 2023-07-31 | 29.61 |
| 2023-07-28 | 28.58 |
| 2023-07-27 | 28.58 |
| 2023-07-26 | 29.20 |
| 2023-07-25 | 28.58 |
| 2023-07-24 | 26.50 |
| 2023-07-21 | 26.71 |
| 2023-07-20 | 25.88 |
| 2023-07-19 | 25.47 |
| 2023-07-18 | 25.67 |
| 2023-07-14 | 25.47 |
| 2023-07-13 | 25.05 |
| 2023-07-12 | 23.81 |
| 2023-07-11 | 23.81 |
| 2023-07-10 | 23.81 |
| 2023-07-07 | 21.94 |
| 2023-07-06 | 22.98 |
| 2023-07-05 | 21.94 |
| 2023-07-04 | 23.39 |
| 2023-07-03 | 24.02 |
| 2023-06-30 | 23.39 |
| 2023-06-29 | 24.02 |
| 2023-06-28 | 24.02 |
| 2023-06-27 | 25.05 |
| 2023-06-26 | 23.60 |
| 2023-06-23 | 24.22 |
| 2023-06-21 | 23.81 |
| 2023-06-20 | 24.22 |
| 2023-06-19 | 25.26 |
| 2023-06-16 | 26.30 |
| 2023-06-15 | 24.85 |
| 2023-06-14 | 23.81 |
| 2023-06-13 | 24.64 |
| 2023-06-12 | 24.43 |
| 2023-06-09 | 25.47 |
| 2023-06-08 | 24.02 |
| 2023-06-07 | 22.36 |
| 2023-06-06 | 22.15 |
| 2023-06-05 | 21.94 |
| 2023-06-02 | 22.77 |
| 2023-06-01 | 20.49 |
| 2023-05-31 | 20.28 |
| 2023-05-30 | 19.25 |
| 2023-05-29 | 20.90 |
| 2023-05-25 | 21.53 |
| 2023-05-24 | 25.26 |
| 2023-05-23 | 33.14 |
| 2023-05-22 | 33.56 |
| 2023-05-19 | 35.42 |
| 2023-05-18 | 37.08 |
| 2023-05-17 | 34.80 |
| 2023-05-16 | 32.93 |
| 2023-05-15 | 32.31 |
| 2023-05-12 | 31.27 |
| 2023-05-11 | 32.73 |
| 2023-05-10 | 36.46 |
| 2023-05-09 | 35.63 |
| 2023-05-08 | 36.04 |
| 2023-05-05 | 34.26 |
| 2023-05-04 | 34.26 |
| 2023-05-03 | 30.76 |
| 2023-05-02 | 32.51 |
| 2023-04-28 | 26.47 |
| 2023-04-27 | 29.98 |
| 2023-04-26 | 29.78 |
| 2023-04-25 | 27.06 |
| 2023-04-24 | 29.00 |
| 2023-04-21 | 31.34 |
| 2023-04-20 | 31.73 |
| 2023-04-19 | 30.56 |
| 2023-04-18 | 29.98 |
| 2023-04-17 | 30.76 |
| 2023-04-14 | 30.56 |
| 2023-04-13 | 29.98 |
| 2023-04-12 | 27.45 |
| 2023-04-11 | 25.31 |
| 2023-04-06 | 24.14 |
| 2023-04-04 | 23.56 |
| 2023-04-03 | 24.92 |
| 2023-03-31 | 21.42 |
| 2023-03-30 | 21.61 |
| 2023-03-29 | 22.19 |
| 2023-03-28 | 20.64 |
| 2023-03-27 | 20.83 |
| 2023-03-24 | 21.03 |
| 2023-03-23 | 22.58 |
| 2023-03-22 | 22.78 |
| 2023-03-21 | 20.64 |
| 2023-03-20 | 20.83 |
| 2023-03-17 | 21.61 |
| 2023-03-16 | 20.64 |
| 2023-03-15 | 21.22 |
| 2023-03-14 | 21.03 |
| 2023-03-13 | 23.36 |
| 2023-03-10 | 22.00 |
| 2023-03-09 | 24.14 |
| 2023-03-08 | 24.33 |
| 2023-03-07 | 24.92 |
| 2023-03-06 | 25.89 |
| 2023-03-03 | 27.06 |
| 2023-03-02 | 27.06 |
| 2023-03-01 | 25.70 |
| 2023-02-28 | 23.17 |
| 2023-02-27 | 22.58 |
| 2023-02-24 | 23.36 |
| 2023-02-23 | 25.50 |
| 2023-02-22 | 26.09 |
| 2023-02-21 | 28.23 |
| 2023-02-20 | 26.86 |
| 2023-02-17 | 26.28 |
| 2023-02-16 | 27.25 |
| 2023-02-15 | 29.00 |
| 2023-02-14 | 29.20 |
| 2023-02-13 | 28.61 |
| 2023-02-10 | 29.20 |
| 2023-02-09 | 30.76 |
| 2023-02-08 | 29.78 |
| 2023-02-07 | 29.20 |
| 2023-02-06 | 30.56 |
| 2023-02-03 | 29.78 |
| 2023-02-02 | 29.98 |
| 2023-02-01 | 30.95 |
| 2023-01-31 | 31.53 |
| 2023-01-30 | 33.48 |
| 2023-01-27 | 35.62 |
| 2023-01-26 | 33.48 |
| 2023-01-20 | 31.73 |
| 2023-01-19 | 30.56 |
| 2023-01-18 | 27.45 |
| 2023-01-17 | 27.06 |
| 2023-01-16 | 27.06 |
| 2023-01-13 | 26.67 |
| 2023-01-12 | 26.47 |
| 2023-01-11 | 24.14 |
| 2023-01-10 | 25.50 |
| 2023-01-09 | 22.78 |
| 2023-01-06 | 20.25 |
| 2023-01-05 | 22.78 |
| 2023-01-04 | 21.61 |
| 2023-01-03 | 19.47 |
| 2022-12-30 | 16.94 |
| 2022-12-29 | 16.94 |
| 2022-12-28 | 18.89 |
| 2022-12-23 | 17.52 |
| 2022-12-22 | 19.08 |
| 2022-12-21 | 14.99 |
| 2022-12-20 | 14.22 |
| 2022-12-19 | 13.83 |
| 2022-12-16 | 16.75 |
| 2022-12-15 | 18.69 |
| 2022-12-14 | 19.28 |
| 2022-12-13 | 17.72 |
| 2022-12-12 | 15.77 |
| 2022-12-09 | 15.77 |
| 2022-12-08 | 15.58 |
| 2022-12-07 | 12.27 |
| 2022-12-06 | 12.85 |
| 2022-12-05 | 14.02 |
| 2022-12-02 | 12.66 |
| 2022-12-01 | 13.24 |
| 2022-11-30 | 12.85 |
| 2022-11-29 | 12.27 |
| 2022-11-28 | 11.49 |
| 2022-11-25 | 13.24 |
| 2022-11-24 | 12.66 |
| 2022-11-23 | 12.66 |
| 2022-11-22 | 12.08 |
| 2022-11-21 | 10.52 |
| 2022-11-18 | 9.74 |
| 2022-11-17 | 9.55 |
| 2022-11-16 | 8.77 |
| 2022-11-15 | 8.96 |
| 2022-11-14 | 9.16 |
| 2022-11-11 | 7.21 |
| 2022-11-10 | 2.35 |
| 2022-11-09 | 4.29 |
| 2022-11-08 | 4.68 |
| 2022-11-07 | 5.85 |
| 2022-11-04 | 1.37 |
| 2022-11-03 | -1.74 |
| 2022-11-02 | -3.49 |
| 2022-11-01 | -5.63 |
| 2022-10-31 | -5.24 |
| 2022-10-28 | -0.57 |
| 2022-10-27 | 0.79 |
| 2022-10-26 | -0.38 |
| 2022-10-25 | -0.38 |
| 2022-10-24 | -0.38 |
| 2022-10-21 | 4.29 |
| 2022-10-20 | 2.15 |
| 2022-10-19 | 1.18 |
| 2022-10-18 | 1.18 |
| 2022-10-17 | 0.21 |
| 2022-10-14 | 1.57 |
| 2022-10-13 | -1.16 |
| 2022-10-12 | -1.16 |
| 2022-10-11 | -0.38 |
| 2022-10-10 | 0.21 |
| 2022-10-07 | 2.93 |
| 2022-10-06 | 6.04 |
| 2022-10-05 | 9.55 |
| 2022-10-03 | 4.88 |
| 2022-09-30 | 4.10 |
| 2022-09-29 | 4.10 |
| 2022-09-28 | 6.63 |
| 2022-09-27 | 9.35 |
| 2022-09-26 | 11.49 |
| 2022-09-23 | 16.36 |
| 2022-09-22 | 15.77 |
| 2022-09-21 | 15.77 |
| 2022-09-20 | 15.77 |
| 2022-09-19 | 15.58 |
| 2022-09-16 | 16.75 |
| 2022-09-15 | 19.47 |
| 2022-09-14 | 21.22 |
| 2022-09-13 | 22.78 |
| 2022-09-09 | 17.33 |
| 2022-09-08 | 16.55 |
| 2022-09-07 | 14.99 |
| 2022-09-06 | 14.61 |
| 2022-09-05 | 15.38 |
| 2022-09-02 | 15.58 |
| 2022-09-01 | 15.58 |
| 2022-08-31 | 16.36 |
| 2022-08-30 | 17.33 |
| 2022-08-29 | 17.72 |
| 2022-08-26 | 16.16 |
| 2022-08-25 | 18.11 |
| 2022-08-24 | 18.69 |
| 2022-08-23 | 18.11 |
| 2022-08-22 | 18.89 |
| 2022-08-19 | 19.47 |
| 2022-08-18 | 17.91 |
| 2022-08-17 | 18.89 |
| 2022-08-16 | 19.47 |
| 2022-08-15 | 19.86 |
| 2022-08-12 | 21.61 |
| 2022-08-11 | 21.03 |
| 2022-08-10 | 18.69 |
| 2022-08-09 | 20.64 |
| 2022-08-08 | 20.05 |
| 2022-08-05 | 21.61 |
| 2022-08-04 | 19.86 |
| 2022-08-03 | 20.64 |
| 2022-08-02 | 20.64 |
| 2022-08-01 | 22.39 |
| 2022-07-29 | 22.97 |
| 2022-07-28 | 24.53 |
| 2022-07-27 | 24.33 |
| 2022-07-26 | 25.89 |
| 2022-07-25 | 25.70 |
| 2022-07-22 | 27.06 |
| 2022-07-21 | 28.03 |
| 2022-07-20 | 29.39 |
| 2022-07-19 | 29.39 |
| 2022-07-18 | 29.78 |
| 2022-07-15 | 29.59 |
| 2022-07-14 | 31.92 |
| 2022-07-13 | 31.53 |
| 2022-07-12 | 33.28 |
| 2022-07-11 | 34.06 |
| 2022-07-08 | 35.23 |
| 2022-07-07 | 34.26 |
| 2022-07-06 | 36.01 |
| 2022-07-05 | 37.76 |
| 2022-07-04 | 34.07 |
| 2022-06-30 | 32.43 |
| 2022-06-29 | 32.79 |
| 2022-06-28 | 33.34 |
| 2022-06-27 | 29.87 |
| 2022-06-24 | 29.32 |
| 2022-06-23 | 28.22 |
| 2022-06-22 | 25.84 |
| 2022-06-21 | 25.48 |
| 2022-06-20 | 24.93 |
| 2022-06-17 | 24.01 |
| 2022-06-16 | 26.76 |
| 2022-06-15 | 28.04 |
| 2022-06-14 | 26.76 |
| 2022-06-13 | 30.60 |
| 2022-06-10 | 30.23 |
| 2022-06-09 | 30.23 |
| 2022-06-08 | 28.77 |
| 2022-06-07 | 27.67 |
| 2022-06-06 | 22.55 |
| 2022-06-02 | 24.93 |
| 2022-06-01 | 28.95 |
| 2022-05-31 | 26.76 |
| 2022-05-30 | 25.30 |
| 2022-05-27 | 24.20 |
| 2022-05-26 | 23.28 |
| 2022-05-25 | 22.37 |
| 2022-05-24 | 21.64 |
| 2022-05-23 | 21.27 |
| 2022-05-20 | 20.72 |
| 2022-05-19 | 20.54 |
| 2022-05-18 | 19.81 |
| 2022-05-17 | 16.15 |
| 2022-05-16 | 15.23 |
| 2022-05-13 | 15.60 |
| 2022-05-12 | 15.78 |
| 2022-05-11 | 17.43 |
| 2022-05-10 | 17.43 |
| 2022-05-06 | 17.61 |
| 2022-05-05 | 17.43 |
| 2022-05-04 | 16.33 |
| 2022-05-03 | 16.33 |
| 2022-04-29 | 18.71 |
| 2022-04-28 | 20.36 |
| 2022-04-27 | 19.62 |
| 2022-04-26 | 19.81 |
| 2022-04-25 | 20.91 |
| 2022-04-22 | 22.73 |
| 2022-04-21 | 22.55 |
| 2022-04-20 | 22.73 |
| 2022-04-19 | 23.47 |
| 2022-04-14 | 24.56 |
| 2022-04-13 | 22.37 |
| 2022-04-12 | 20.72 |
| 2022-04-11 | 21.64 |
| 2022-04-08 | 23.28 |
| 2022-04-07 | 25.30 |
| 2022-04-06 | 24.93 |
| 2022-04-04 | 24.38 |
| 2022-04-01 | 24.93 |
| 2022-03-31 | 20.36 |
| 2022-03-30 | 26.58 |
| 2022-03-29 | 26.21 |
| 2022-03-28 | 26.03 |
| 2022-03-25 | 26.58 |
| 2022-03-24 | 25.30 |
| 2022-03-23 | 25.30 |
| 2022-03-22 | 28.95 |
| 2022-03-21 | 28.77 |
| 2022-03-18 | 27.12 |
| 2022-03-17 | 24.75 |
| 2022-03-16 | 22.00 |
| 2022-03-15 | 20.72 |
| 2022-03-14 | 24.38 |
| 2022-03-11 | 28.59 |
| 2022-03-10 | 27.67 |
| 2022-03-09 | 28.04 |
| 2022-03-08 | 24.38 |
| 2022-03-07 | 23.47 |
| 2022-03-04 | 28.95 |
| 2022-03-03 | 29.50 |
| 2022-03-02 | 28.40 |
| 2022-03-01 | 30.05 |
| 2022-02-28 | 28.77 |
| 2022-02-25 | 28.95 |
| 2022-02-24 | 27.49 |
| 2022-02-23 | 28.22 |
| 2022-02-22 | 27.86 |
| 2022-02-21 | 27.67 |
| 2022-02-18 | 27.12 |
| 2022-02-17 | 27.49 |
| 2022-02-16 | 25.84 |
| 2022-02-15 | 25.66 |
| 2022-02-14 | 26.39 |
| 2022-02-11 | 28.04 |
| 2022-02-10 | 28.22 |
| 2022-02-09 | 27.12 |
| 2022-02-08 | 25.30 |
| 2022-02-07 | 25.30 |
| 2022-02-04 | 24.20 |
| 2022-01-31 | 22.19 |
| 2022-01-28 | 22.00 |
| 2022-01-27 | 22.92 |
| 2022-01-26 | 23.28 |
| 2022-01-25 | 22.37 |
| 2022-01-24 | 25.30 |
| 2022-01-21 | 25.48 |
| 2022-01-20 | 25.48 |
| 2022-01-19 | 26.03 |
| 2022-01-18 | 26.03 |
| 2022-01-17 | 25.48 |
| 2022-01-14 | 28.22 |
| 2022-01-13 | 28.59 |
| 2022-01-12 | 28.40 |
| 2022-01-11 | 28.40 |
| 2022-01-10 | 27.49 |
| 2022-01-07 | 26.76 |
| 2022-01-06 | 25.84 |
| 2022-01-05 | 25.66 |
| 2022-01-04 | 27.49 |
| 2022-01-03 | 25.66 |
| 2021-12-31 | 27.12 |
| 2021-12-30 | 26.21 |
| 2021-12-29 | 28.59 |
| 2021-12-28 | 28.59 |
| 2021-12-24 | 28.22 |
| 2021-12-23 | 28.04 |
| 2021-12-22 | 26.39 |
| 2021-12-21 | 26.76 |
| 2021-12-20 | 24.93 |
| 2021-12-17 | 25.30 |
| 2021-12-16 | 25.48 |
| 2021-12-15 | 26.58 |
| 2021-12-14 | 26.03 |
| 2021-12-13 | 26.39 |
| 2021-12-10 | 26.94 |
| 2021-12-09 | 29.14 |
| 2021-12-08 | 27.67 |
| 2021-12-07 | 33.34 |
| 2021-12-06 | 32.79 |
| 2021-12-03 | 32.98 |
| 2021-12-02 | 33.34 |
| 2021-12-01 | 32.61 |
| 2021-11-30 | 34.44 |
| 2021-11-29 | 29.50 |
| 2021-11-26 | 27.67 |
| 2021-11-25 | 29.32 |
| 2021-11-24 | 29.69 |
| 2021-11-23 | 28.59 |
| 2021-11-22 | 28.59 |
| 2021-11-19 | 27.86 |
| 2021-11-18 | 26.39 |
| 2021-11-17 | 27.67 |
| 2021-11-16 | 27.31 |
| 2021-11-15 | 27.12 |
| 2021-11-12 | 27.31 |
| 2021-11-11 | 27.49 |
| 2021-11-10 | 27.31 |
| 2021-11-09 | 26.21 |
| 2021-11-08 | 26.21 |
| 2021-11-05 | 24.93 |
| 2021-11-04 | 26.03 |
| 2021-11-03 | 24.75 |
| 2021-11-02 | 25.48 |
| 2021-11-01 | 29.14 |
| 2021-10-29 | 26.39 |
| 2021-10-28 | 24.75 |
| 2021-10-27 | 27.31 |
| 2021-10-26 | 26.94 |
| 2021-10-25 | 28.04 |
| 2021-10-22 | 28.04 |
| 2021-10-21 | 27.12 |
| 2021-10-20 | 25.11 |
| 2021-10-19 | 27.12 |
| 2021-10-18 | 23.65 |
| 2021-10-15 | 22.55 |
| 2021-10-12 | 20.17 |
| 2021-10-11 | 17.61 |
| 2021-10-08 | 17.80 |
| 2021-10-07 | 14.50 |
| 2021-10-06 | 16.15 |
| 2021-10-05 | 17.25 |
| 2021-10-04 | 15.42 |
| 2021-09-30 | 17.43 |
| 2021-09-29 | 17.06 |
| 2021-09-28 | 16.52 |
| 2021-09-27 | 15.23 |
| 2021-09-24 | 16.33 |
| 2021-09-23 | 15.97 |
| 2021-09-21 | 14.14 |
| 2021-09-20 | 11.94 |
| 2021-09-17 | 11.21 |
| 2021-09-16 | 19.44 |
| 2021-09-15 | 20.54 |
| 2021-09-14 | 22.00 |
| 2021-09-13 | 24.75 |
| 2021-09-10 | 24.20 |
| 2021-09-09 | 26.39 |
| 2021-09-08 | 24.56 |
| 2021-09-07 | 26.21 |
| 2021-09-06 | 25.84 |
| 2021-09-03 | 26.03 |
| 2021-09-02 | 26.03 |
| 2021-09-01 | 26.21 |
| 2021-08-31 | 24.75 |
| 2021-08-30 | 25.30 |
| 2021-08-27 | 22.92 |
| 2021-08-26 | 22.55 |
| 2021-08-25 | 24.38 |
| 2021-08-24 | 21.09 |
| 2021-08-23 | 20.36 |
| 2021-08-20 | 12.31 |
| 2021-08-19 | 19.99 |
| 2021-08-18 | 19.81 |
| 2021-08-17 | 19.99 |
| 2021-08-16 | 23.10 |
| 2021-08-13 | 23.10 |
| 2021-08-12 | 22.73 |
| 2021-08-11 | 23.47 |
| 2021-08-10 | 22.37 |
| 2021-08-09 | 21.27 |
| 2021-08-06 | 21.27 |
| 2021-08-05 | 21.45 |
| 2021-08-04 | 24.01 |
| 2021-08-03 | 23.47 |
| 2021-08-02 | 22.19 |
| 2021-07-30 | 19.99 |
| 2021-07-29 | 20.91 |
| 2021-07-28 | 21.27 |
| 2021-07-27 | 20.17 |
| 2021-07-26 | 22.55 |
| 2021-07-23 | 23.28 |
| 2021-07-22 | 25.11 |
| 2021-07-21 | 23.83 |
| 2021-07-20 | 23.83 |
| 2021-07-19 | 25.84 |
| 2021-07-16 | 27.49 |
| 2021-07-15 | 26.94 |
| 2021-07-14 | 23.28 |
| 2021-07-13 | 26.39 |
| 2021-07-12 | 26.21 |
| 2021-07-09 | 26.03 |
| 2021-07-08 | 25.48 |
| 2021-07-07 | 26.03 |
| 2021-07-06 | 25.11 |
| 2021-07-05 | 23.28 |
| 2021-07-02 | 25.30 |
| 2021-06-30 | 26.39 |
| 2021-06-29 | 24.01 |
| 2021-06-28 | 24.56 |
| 2021-06-25 | 24.93 |
| 2021-06-24 | 24.20 |
| 2021-06-23 | 22.73 |
| 2021-06-22 | 20.36 |
| 2021-06-21 | 18.89 |
| 2021-06-18 | 20.72 |
| 2021-06-17 | 18.89 |
| 2021-06-16 | 22.37 |
| 2021-06-15 | 22.55 |
| 2021-06-11 | 22.92 |
| 2021-06-10 | 21.82 |
| 2021-06-09 | 21.82 |
| 2021-06-08 | 20.54 |
| 2021-06-07 | 20.36 |
| 2021-06-04 | 20.72 |
| 2021-06-03 | 19.26 |
| 2021-06-02 | 22.92 |
| 2021-06-01 | 23.10 |
| 2021-05-31 | 23.28 |
| 2021-05-28 | 25.48 |
| 2021-05-27 | 26.03 |
| 2021-05-26 | 24.93 |
| 2021-05-25 | 24.01 |
| 2021-05-24 | 19.81 |
| 2021-05-21 | 21.27 |
| 2021-05-20 | 22.00 |
| 2021-05-18 | 24.56 |
| 2021-05-17 | 23.10 |
| 2021-05-14 | 22.00 |
| 2021-05-13 | 21.64 |
| 2021-05-12 | 20.72 |
| 2021-05-11 | 23.28 |
| 2021-05-10 | 24.38 |
| 2021-05-07 | 22.55 |
| 2021-05-06 | 24.01 |
| 2021-05-05 | 22.00 |
| 2021-05-04 | 21.27 |
| 2021-05-03 | 22.00 |
| 2021-04-30 | 23.65 |
| 2021-04-29 | 22.37 |
| 2021-04-28 | 21.64 |
| 2021-04-27 | 22.73 |
| 2021-04-26 | 21.09 |
| 2021-04-23 | 23.47 |
| 2021-04-22 | 24.33 |
| 2021-04-21 | 26.57 |
| 2021-04-20 | 25.37 |
| 2021-04-19 | 27.26 |
| 2021-04-16 | 26.05 |
| 2021-04-15 | 26.74 |
| 2021-04-14 | 29.15 |
| 2021-04-13 | 24.50 |
| 2021-04-12 | 27.95 |
| 2021-04-09 | 24.85 |
| 2021-04-08 | 24.16 |
| 2021-04-07 | 24.16 |
| 2021-04-01 | 20.37 |
| 2021-03-31 | 18.65 |
| 2021-03-30 | 18.99 |
| 2021-03-29 | 17.96 |
| 2021-03-26 | 17.96 |
| 2021-03-25 | 12.28 |
| 2021-03-24 | 12.97 |
| 2021-03-23 | 14.34 |
| 2021-03-22 | 16.07 |
| 2021-03-19 | 13.66 |
| 2021-03-18 | 15.89 |
| 2021-03-17 | 16.58 |
| 2021-03-16 | 20.54 |
| 2021-03-15 | 20.54 |
| 2021-03-12 | 18.30 |
| 2021-03-11 | 17.96 |
| 2021-03-10 | 15.38 |
| 2021-03-09 | 14.69 |
| 2021-03-08 | 14.52 |
| 2021-03-05 | 17.10 |
| 2021-03-04 | 14.17 |
| 2021-03-03 | 17.10 |
| 2021-03-02 | 16.58 |
| 2021-03-01 | 16.93 |
| 2021-02-26 | 16.58 |
| 2021-02-25 | 19.68 |
| 2021-02-24 | 19.68 |
| 2021-02-23 | 20.72 |
| 2021-02-22 | 20.54 |
| 2021-02-19 | 20.54 |
| 2021-02-18 | 19.34 |
| 2021-02-17 | 22.44 |
| 2021-02-16 | 18.65 |
| 2021-02-11 | 14.86 |
| 2021-02-10 | 15.72 |
| 2021-02-09 | 16.07 |
| 2021-02-08 | 16.58 |
| 2021-02-05 | 17.27 |
| 2021-02-04 | 20.20 |
| 2021-02-03 | 19.51 |
| 2021-02-02 | 17.44 |
| 2021-02-01 | 10.73 |
| 2021-01-29 | 7.97 |
| 2021-01-28 | 5.73 |
| 2021-01-27 | 7.63 |
| 2021-01-26 | 6.94 |
| 2021-01-25 | 9.18 |
| 2021-01-22 | 15.21 |
| 2021-01-21 | 17.10 |
| 2021-01-20 | 17.10 |
| 2021-01-19 | 12.79 |
| 2021-01-18 | 10.90 |
| 2021-01-15 | 10.90 |
| 2021-01-14 | 11.93 |
| 2021-01-13 | 12.79 |
| 2021-01-12 | 8.49 |
| 2021-01-11 | 9.69 |
| 2021-01-08 | 9.69 |
| 2021-01-07 | 6.42 |
| 2021-01-06 | 9.69 |
| 2021-01-05 | 12.62 |
| 2021-01-04 | 12.62 |
| 2020-12-31 | 12.79 |
| 2020-12-30 | 13.14 |
| 2020-12-29 | 12.28 |
| 2020-12-28 | 11.07 |
| 2020-12-24 | 7.63 |
| 2020-12-23 | 8.32 |
| 2020-12-22 | 8.66 |
| 2020-12-21 | 6.94 |
| 2020-12-18 | 9.52 |
| 2020-12-17 | 5.73 |
| 2020-12-16 | 6.25 |
| 2020-12-15 | 5.56 |
| 2020-12-14 | 4.87 |
| 2020-12-11 | 4.87 |
| 2020-12-10 | 4.36 |
| 2020-12-09 | 2.46 |
| 2020-12-08 | 1.95 |
| 2020-12-07 | 3.15 |
| 2020-12-04 | 4.87 |
| 2020-12-03 | 4.01 |
| 2020-12-02 | 2.98 |
| 2020-12-01 | -3.05 |
| 2020-11-30 | -4.94 |
| 2020-11-27 | -4.77 |
| 2020-11-26 | -4.43 |
| 2020-11-25 | -5.11 |
| 2020-11-24 | -4.08 |
| 2020-11-23 | -3.74 |
| 2020-11-20 | -3.57 |
| 2020-11-19 | -3.22 |
| 2020-11-18 | -1.84 |
| 2020-11-17 | -0.29 |
| 2020-11-16 | -3.22 |
| 2020-11-13 | -0.47 |
| 2020-11-12 | -0.29 |
| 2020-11-11 | 0.74 |
| 2020-11-10 | -1.84 |
| 2020-11-09 | -2.70 |
| 2020-11-06 | -3.57 |
| 2020-11-05 | -4.08 |
| 2020-11-04 | -6.49 |
| 2020-11-03 | -8.04 |
| 2020-11-02 | -8.56 |
| 2020-10-30 | -9.08 |
| 2020-10-29 | -6.84 |
| 2020-10-28 | -5.98 |
| 2020-10-27 | -3.91 |
| 2020-10-23 | -2.88 |
| 2020-10-22 | -7.70 |
| 2020-10-21 | -9.76 |
| 2020-10-20 | -8.73 |
| 2020-10-19 | -9.59 |
| 2020-10-16 | -7.87 |
| 2020-10-15 | -5.63 |
| 2020-10-14 | -3.22 |
| 2020-10-12 | -2.02 |
| 2020-10-09 | -2.70 |
| 2020-10-08 | -2.19 |
| 2020-10-07 | -3.91 |
| 2020-10-06 | -3.57 |
| 2020-10-05 | -4.94 |
| 2020-09-30 | -3.74 |
| 2020-09-29 | -2.19 |
| 2020-09-28 | -2.19 |
| 2020-09-25 | -3.39 |
| 2020-09-24 | -3.57 |
| 2020-09-23 | -1.84 |
| 2020-09-22 | -2.88 |
| 2020-09-21 | -1.84 |
| 2020-09-18 | -3.74 |
| 2020-09-17 | -1.15 |
| 2020-09-16 | -2.19 |
| 2020-09-15 | -3.57 |
| 2020-09-14 | -3.91 |
| 2020-09-11 | -6.49 |
| 2020-09-10 | -5.63 |
| 2020-09-09 | -7.70 |
| 2020-09-08 | -8.21 |
| 2020-09-07 | -10.28 |
| 2020-09-04 | -8.04 |
| 2020-09-03 | -8.90 |
| 2020-09-02 | -9.42 |
| 2020-09-01 | -9.25 |
| 2020-08-31 | -9.94 |
| 2020-08-28 | -6.66 |
| 2020-08-27 | -6.66 |
| 2020-08-26 | -4.94 |
| 2020-08-25 | -4.43 |
| 2020-08-24 | -3.22 |
| 2020-08-21 | -3.74 |
| 2020-08-20 | -4.60 |
| 2020-08-19 | -3.91 |
| 2020-08-18 | -1.50 |
| 2020-08-17 | 3.32 |
| 2020-08-14 | 1.26 |
| 2020-08-13 | 1.95 |
| 2020-08-12 | 0.22 |
| 2020-08-11 | 1.08 |
| 2020-08-10 | 2.81 |
| 2020-08-07 | 4.18 |
| 2020-08-06 | 3.50 |
| 2020-08-05 | 1.26 |
| 2020-08-04 | -0.29 |
| 2020-08-03 | 0.22 |
| 2020-07-31 | -0.81 |
| 2020-07-30 | 0.05 |
| 2020-07-29 | -1.15 |
| 2020-07-28 | -0.98 |
| 2020-07-27 | -0.64 |
| 2020-07-24 | 0.57 |
| 2020-07-23 | 2.12 |
| 2020-07-22 | 1.43 |
| 2020-07-21 | 1.60 |
| 2020-07-20 | 3.32 |
| 2020-07-17 | 2.98 |
| 2020-07-16 | 2.63 |
| 2020-07-15 | 7.11 |
| 2020-07-14 | 6.77 |
| 2020-07-13 | 6.77 |
| 2020-07-10 | 5.91 |
| 2020-07-09 | 8.83 |
| 2020-07-08 | 9.52 |
| 2020-07-07 | 8.32 |
| 2020-07-06 | 8.83 |
| 2020-07-03 | 0.40 |
| 2020-07-02 | -3.57 |
| 2020-06-30 | -5.63 |
| 2020-06-29 | -2.19 |
| 2020-06-26 | -1.84 |
| 2020-06-24 | -2.36 |
| 2020-06-23 | -2.53 |
| 2020-06-22 | -2.36 |
| 2020-06-19 | 0.40 |
| 2020-06-18 | -1.33 |
| 2020-06-17 | -1.67 |
| 2020-06-16 | -7.18 |
| 2020-06-15 | -6.15 |
| 2020-06-12 | -5.29 |
| 2020-06-11 | -3.74 |
| 2020-06-10 | -1.15 |
| 2020-06-09 | -0.81 |
| 2020-06-08 | -2.19 |
| 2020-06-05 | -4.25 |
| 2020-06-04 | -4.77 |
| 2020-06-03 | -3.91 |
| 2020-06-02 | -3.74 |
| 2020-06-01 | -4.60 |
| 2020-05-29 | -6.15 |
| 2020-05-28 | -6.49 |
| 2020-05-27 | -8.39 |
| 2020-05-26 | -8.39 |
| 2020-05-25 | -6.49 |
| 2020-05-22 | -5.46 |
| 2020-05-21 | -2.88 |
| 2020-05-20 | -2.88 |
| 2020-05-19 | -1.33 |
| 2020-05-18 | -4.05 |
| 2020-05-15 | -3.41 |
| 2020-05-14 | -2.93 |
| 2020-05-13 | -2.93 |
| 2020-05-12 | -2.44 |
| 2020-05-11 | -1.64 |
| 2020-05-08 | -0.83 |
| 2020-05-07 | -4.05 |
| 2020-05-06 | -5.02 |
| 2020-05-05 | -6.95 |
| 2020-05-04 | -5.82 |
| 2020-04-29 | -6.14 |
| 2020-04-28 | -10.65 |
| 2020-04-27 | -13.39 |
| 2020-04-24 | -17.57 |
| 2020-04-23 | -18.86 |
| 2020-04-22 | -17.57 |
| 2020-04-21 | -18.06 |
| 2020-04-20 | -17.25 |
| 2020-04-17 | -15.48 |
| 2020-04-16 | -16.93 |
| 2020-04-15 | -15.64 |
| 2020-04-14 | -13.07 |
| 2020-04-09 | -11.62 |
| 2020-04-08 | -13.55 |
| 2020-04-07 | -15.16 |
| 2020-04-06 | -16.61 |
| 2020-04-03 | -16.93 |
| 2020-04-02 | -15.48 |
| 2020-04-01 | -14.84 |
| 2020-03-31 | -13.07 |
| 2020-03-30 | -15.48 |
| 2020-03-27 | -15.16 |
| 2020-03-26 | -15.64 |
| 2020-03-25 | -16.61 |
| 2020-03-24 | -20.31 |
| 2020-03-23 | -23.53 |
| 2020-03-20 | -21.12 |
| 2020-03-19 | -21.92 |
| 2020-03-18 | -19.18 |
| 2020-03-17 | -15.80 |
| 2020-03-16 | -13.71 |
| 2020-03-13 | -10.33 |
| 2020-03-12 | -10.17 |
| 2020-03-11 | -8.40 |
| 2020-03-10 | -8.88 |
| 2020-03-09 | -7.43 |
| 2020-03-06 | -4.53 |
| 2020-03-05 | -2.12 |
| 2020-03-04 | -2.76 |
| 2020-03-03 | -3.09 |
| 2020-03-02 | -3.25 |
| 2020-02-28 | -5.18 |
| 2020-02-27 | -1.80 |
| 2020-02-26 | -1.32 |
| 2020-02-25 | -1.15 |
| 2020-02-24 | -0.19 |
| 2020-02-21 | 2.23 |
| 2020-02-20 | 2.23 |
| 2020-02-19 | 1.90 |
| 2020-02-18 | 4.00 |
| 2020-02-17 | 2.07 |
| 2020-02-14 | 5.61 |
| 2020-02-13 | 7.06 |
| 2020-02-12 | 9.63 |
| 2020-02-11 | 8.51 |
| 2020-02-10 | 9.63 |
| 2020-02-07 | 9.47 |
| 2020-02-06 | 8.51 |
| 2020-02-05 | 6.57 |
| 2020-02-04 | 6.25 |
| 2020-02-03 | 3.84 |
| 2020-01-31 | 2.71 |
| 2020-01-30 | 4.32 |
| 2020-01-29 | 5.45 |
| 2020-01-24 | 11.24 |
| 2020-01-23 | 11.72 |
| 2020-01-22 | 13.82 |
| 2020-01-21 | 14.14 |
| 2020-01-20 | 16.72 |
| 2020-01-17 | 17.84 |
| 2020-01-16 | 17.36 |
| 2020-01-15 | 18.16 |
| 2020-01-14 | 16.07 |
| 2020-01-13 | 15.43 |
| 2020-01-10 | 14.78 |
| 2020-01-09 | 15.11 |
| 2020-01-08 | 13.82 |
| 2020-01-07 | 15.11 |
| 2020-01-06 | 13.98 |
| 2020-01-03 | 16.39 |
| 2020-01-02 | 16.23 |
| 2019-12-31 | 14.30 |
| 2019-12-30 | 14.14 |
| 2019-12-27 | 15.11 |
| 2019-12-24 | 14.30 |
| 2019-12-23 | 14.30 |
| 2019-12-20 | 15.91 |
| 2019-12-19 | 17.04 |
| 2019-12-18 | 17.84 |
| 2019-12-17 | 20.90 |
| 2019-12-16 | 20.58 |
| 2019-12-13 | 20.10 |
| 2019-12-12 | 15.11 |
| 2019-12-11 | 12.69 |
| 2019-12-10 | 10.44 |
| 2019-12-09 | 9.95 |
| 2019-12-06 | 9.63 |
| 2019-12-05 | 10.60 |
| 2019-12-04 | 7.06 |
| 2019-12-03 | 8.67 |
| 2019-12-02 | 10.11 |
| 2019-11-29 | 10.28 |
| 2019-11-28 | 12.37 |
| 2019-11-27 | 12.37 |
| 2019-11-26 | 12.69 |
| 2019-11-25 | 12.53 |
| 2019-11-22 | 12.37 |
| 2019-11-21 | 13.98 |
| 2019-11-20 | 15.75 |
| 2019-11-19 | 16.07 |
| 2019-11-18 | 15.11 |
| 2019-11-15 | 14.14 |
| 2019-11-14 | 13.98 |
| 2019-11-13 | 15.43 |
| 2019-11-12 | 16.88 |
| 2019-11-11 | 13.82 |
| 2019-11-08 | 15.43 |
| 2019-11-07 | 15.75 |
| 2019-11-06 | 13.01 |
| 2019-11-05 | 12.21 |
| 2019-11-04 | 9.47 |
| 2019-11-01 | 6.90 |
| 2019-10-31 | 3.51 |
| 2019-10-30 | 3.84 |
| 2019-10-29 | 5.45 |
| 2019-10-28 | 7.22 |
| 2019-10-25 | 7.22 |
| 2019-10-24 | 8.18 |
| 2019-10-23 | 6.90 |
| 2019-10-22 | 6.90 |
| 2019-10-21 | 7.22 |
| 2019-10-18 | 7.06 |
| 2019-10-17 | 9.79 |
| 2019-10-16 | 8.83 |
| 2019-10-15 | 6.41 |
| 2019-10-14 | 8.99 |
| 2019-10-11 | 8.83 |
| 2019-10-10 | 6.41 |
| 2019-10-09 | 2.39 |
| 2019-10-08 | 1.26 |
| 2019-10-04 | 3.03 |
| 2019-10-03 | 2.39 |
| 2019-10-02 | 4.64 |
| 2019-09-30 | 9.15 |
| 2019-09-27 | 5.61 |
| 2019-09-26 | 6.90 |
| 2019-09-25 | 7.54 |
| 2019-09-24 | 6.73 |
| 2019-09-23 | 9.47 |
| 2019-09-20 | 9.95 |
| 2019-09-19 | 12.69 |
| 2019-09-18 | 13.01 |
| 2019-09-17 | 11.56 |
| 2019-09-16 | 12.85 |
| 2019-09-13 | 8.51 |
| 2019-09-12 | 5.61 |
| 2019-09-11 | 5.77 |
| 2019-09-10 | 5.45 |
| 2019-09-09 | 5.93 |
| 2019-09-06 | 7.22 |
| 2019-09-05 | 6.73 |
| 2019-09-04 | 5.12 |
| 2019-09-03 | 4.32 |
| 2019-09-02 | 5.45 |
| 2019-08-30 | 5.61 |
| 2019-08-29 | 7.22 |
| 2019-08-28 | 8.18 |
| 2019-08-27 | 8.18 |
| 2019-08-26 | 8.18 |
| 2019-08-23 | 14.14 |
| 2019-08-22 | 11.89 |
| 2019-08-21 | 12.85 |
| 2019-08-20 | 10.92 |
| 2019-08-19 | 12.37 |
| 2019-08-16 | 10.92 |
| 2019-08-15 | 11.56 |
| 2019-08-14 | 12.85 |
| 2019-08-13 | 12.37 |
| 2019-08-12 | 15.11 |
| 2019-08-09 | 16.07 |
| 2019-08-08 | 16.55 |
| 2019-08-07 | 16.23 |
| 2019-08-06 | 12.53 |
| 2019-08-05 | 14.30 |
| 2019-08-02 | 16.23 |
| 2019-08-01 | 18.33 |
| 2019-07-31 | 22.67 |
| 2019-07-30 | 21.22 |
| 2019-07-29 | 20.74 |
| 2019-07-26 | 19.94 |
| 2019-07-25 | 20.42 |
| 2019-07-24 | 20.10 |
| 2019-07-23 | 24.28 |
| 2019-07-22 | 27.18 |
| 2019-07-19 | 30.88 |
| 2019-07-18 | 30.88 |
| 2019-07-17 | 29.59 |
| 2019-07-16 | 27.34 |
| 2019-07-15 | 28.15 |
| 2019-07-12 | 31.37 |
| 2019-07-11 | 32.49 |
| 2019-07-10 | 32.17 |
| 2019-07-09 | 30.88 |
| 2019-07-08 | 31.69 |
| 2019-07-05 | 34.58 |
| 2019-07-04 | 34.75 |
| 2019-07-03 | 34.10 |
| 2019-07-02 | 33.78 |
| 2019-06-28 | 32.49 |
| 2019-06-27 | 33.14 |
| 2019-06-26 | 32.98 |
| 2019-06-25 | 32.01 |
| 2019-06-24 | 32.81 |
| 2019-06-21 | 29.27 |
| 2019-06-20 | 31.04 |
| 2019-06-19 | 28.15 |
| 2019-06-18 | 28.79 |
| 2019-06-17 | 26.54 |
| 2019-06-14 | 30.40 |
| 2019-06-13 | 32.65 |
| 2019-06-12 | 34.10 |
| 2019-06-11 | 36.19 |
| 2019-06-10 | 34.58 |
| 2019-06-06 | 36.03 |
| 2019-06-05 | 30.56 |
| 2019-06-04 | 24.60 |
| 2019-06-03 | 25.62 |
| 2019-05-31 | 25.01 |
| 2019-05-30 | 24.40 |
| 2019-05-29 | 21.04 |
| 2019-05-28 | 23.94 |
| 2019-05-27 | 25.47 |
| 2019-05-24 | 25.32 |
| 2019-05-23 | 24.55 |
| 2019-05-22 | 25.93 |
| 2019-05-21 | 25.78 |
| 2019-05-20 | 23.33 |
| 2019-05-17 | 26.84 |
| 2019-05-16 | 29.29 |
| 2019-05-15 | 29.13 |
| 2019-05-14 | 27.30 |
| 2019-05-10 | 27.61 |
| 2019-05-09 | 26.54 |
| 2019-05-08 | 25.47 |
| 2019-05-07 | 32.34 |
| 2019-05-06 | 29.44 |
| 2019-05-03 | 31.27 |
| 2019-05-02 | 29.90 |
| 2019-04-30 | 28.37 |
| 2019-04-29 | 27.61 |
| 2019-04-26 | 29.59 |
| 2019-04-25 | 33.86 |
| 2019-04-24 | 37.07 |
| 2019-04-23 | 36.15 |
| 2019-04-18 | 36.00 |
| 2019-04-17 | 37.99 |
| 2019-04-16 | 38.44 |
| 2019-04-15 | 46.38 |
| 2019-04-12 | 44.86 |
| 2019-04-11 | 41.95 |
| 2019-04-10 | 41.80 |
| 2019-04-09 | 38.90 |
| 2019-04-08 | 39.97 |
| 2019-04-04 | 40.89 |
| 2019-04-03 | 40.28 |
| 2019-04-02 | 39.36 |
| 2019-04-01 | 38.60 |
| 2019-03-29 | 37.38 |
| 2019-03-28 | 34.78 |
| 2019-03-27 | 31.73 |
| 2019-03-26 | 31.42 |
| 2019-03-25 | 30.81 |
| 2019-03-22 | 33.56 |
| 2019-03-21 | 31.88 |
| 2019-03-20 | 31.12 |
| 2019-03-19 | 31.12 |
| 2019-03-18 | 22.42 |
| 2019-03-15 | 23.49 |
| 2019-03-14 | 18.45 |
| 2019-03-13 | 19.52 |
| 2019-03-12 | 22.11 |
| 2019-03-11 | 18.30 |
| 2019-03-08 | 20.74 |
| 2019-03-07 | 25.47 |
| 2019-03-06 | 25.62 |
| 2019-03-05 | 23.18 |
| 2019-03-04 | 22.42 |
| 2019-03-01 | 25.32 |
| 2019-02-28 | 25.01 |
| 2019-02-27 | 25.16 |
| 2019-02-26 | 24.40 |
| 2019-02-25 | 25.62 |
| 2019-02-22 | 22.26 |
| 2019-02-21 | 23.49 |
| 2019-02-20 | 21.81 |
| 2019-02-19 | 20.43 |
| 2019-02-18 | 19.06 |
| 2019-02-15 | 17.53 |
| 2019-02-14 | 22.11 |
| 2019-02-13 | 22.11 |
| 2019-02-12 | 22.26 |
| 2019-02-11 | 22.26 |
| 2019-02-08 | 22.26 |
| 2019-02-04 | 23.64 |
| 2019-02-01 | 23.49 |
| 2019-01-31 | 22.72 |
| 2019-01-30 | 21.50 |
| 2019-01-29 | 21.35 |
| 2019-01-28 | 16.92 |
| 2019-01-25 | 20.43 |
| 2019-01-24 | 22.87 |
| 2019-01-23 | 22.11 |
| 2019-01-22 | 21.20 |
| 2019-01-21 | 20.43 |
| 2019-01-18 | 17.84 |
| 2019-01-17 | 15.40 |
| 2019-01-16 | 15.70 |
| 2019-01-15 | 14.17 |
| 2019-01-14 | 11.12 |
| 2019-01-11 | 11.43 |
| 2019-01-10 | 10.05 |
| 2019-01-09 | 7.76 |
| 2019-01-08 | 7.00 |
| 2019-01-07 | 4.25 |
| 2019-01-04 | 3.18 |
| 2019-01-03 | 2.27 |
| 2019-01-02 | 2.73 |
| 2018-12-31 | 3.64 |
| 2018-12-28 | 4.56 |
| 2018-12-27 | 3.64 |
| 2018-12-24 | 3.95 |
| 2018-12-21 | 1.96 |
| 2018-12-20 | 0.44 |
| 2018-12-19 | 0.74 |
| 2018-12-18 | 2.42 |
| 2018-12-17 | 1.20 |
| 2018-12-14 | 1.96 |
| 2018-12-13 | 1.35 |
| 2018-12-12 | -1.55 |
| 2018-12-11 | -3.68 |
| 2018-12-10 | -3.38 |
| 2018-12-07 | -2.31 |
| 2018-12-06 | -3.38 |
| 2018-12-05 | -2.01 |
| 2018-12-04 | 0.28 |
| 2018-12-03 | 0.13 |
| 2018-11-30 | 0.28 |
| 2018-11-29 | -1.09 |
| 2018-11-28 | -2.92 |
| 2018-11-27 | -3.53 |
| 2018-11-26 | -2.62 |
| 2018-11-23 | -3.07 |
| 2018-11-22 | -4.14 |
| 2018-11-21 | -4.14 |
| 2018-11-20 | -5.67 |
| 2018-11-19 | -3.07 |
| 2018-11-16 | -4.60 |
| 2018-11-15 | -6.74 |
| 2018-11-14 | -6.58 |
| 2018-11-13 | -6.43 |
| 2018-11-12 | -6.13 |
| 2018-11-09 | -6.58 |
| 2018-11-08 | -5.67 |
| 2018-11-07 | -5.67 |
| 2018-11-06 | -3.84 |
| 2018-11-05 | -2.62 |
| 2018-11-02 | 3.49 |
| 2018-11-01 | 1.96 |
| 2018-10-31 | 0.28 |
| 2018-10-30 | -1.85 |
| 2018-10-29 | -2.01 |
| 2018-10-26 | -1.39 |
| 2018-10-25 | -0.02 |
| 2018-10-24 | -0.02 |
| 2018-10-23 | -1.55 |
| 2018-10-22 | 2.57 |
| 2018-10-19 | 0.13 |
| 2018-10-18 | -0.94 |
| 2018-10-16 | 0.28 |
| 2018-10-15 | -0.63 |
| 2018-10-12 | -0.17 |
| 2018-10-11 | -4.14 |
| 2018-10-10 | 1.96 |
| 2018-10-09 | 3.03 |
| 2018-10-08 | 0.59 |
| 2018-10-05 | 3.18 |
| 2018-10-04 | 1.66 |
| 2018-10-03 | 3.03 |
| 2018-10-02 | -0.63 |
| 2018-09-28 | -0.63 |
| 2018-09-27 | -0.48 |
| 2018-09-26 | -1.85 |
| 2018-09-24 | -3.07 |
| 2018-09-21 | -5.97 |
| 2018-09-20 | -7.04 |
| 2018-09-19 | -6.13 |
| 2018-09-18 | -9.18 |
| 2018-09-17 | -13.61 |
| 2018-09-14 | -12.38 |
| 2018-09-13 | -13.00 |
| 2018-09-12 | -14.37 |
| 2018-09-11 | -14.22 |
| 2018-09-10 | -12.23 |
| 2018-09-07 | -11.01 |
| 2018-09-06 | -11.01 |
| 2018-09-05 | -7.65 |
| 2018-09-04 | -5.52 |
| 2018-09-03 | -6.13 |
| 2018-08-31 | -4.91 |
| 2018-08-30 | -4.91 |
| 2018-08-29 | -4.75 |
| 2018-08-28 | -6.13 |
| 2018-08-27 | -6.13 |
| 2018-08-24 | -6.13 |
| 2018-08-23 | -4.14 |
| 2018-08-22 | -3.53 |
| 2018-08-21 | -3.84 |
| 2018-08-20 | -5.21 |
| 2018-08-17 | -4.29 |
| 2018-08-16 | -6.74 |
| 2018-08-15 | -5.21 |
| 2018-08-14 | -0.02 |
| 2018-08-13 | -2.77 |
| 2018-08-10 | -1.24 |
| 2018-08-09 | -1.55 |
| 2018-08-08 | -2.31 |
| 2018-08-07 | -2.31 |
| 2018-08-06 | -3.84 |
| 2018-08-03 | -3.68 |
| 2018-08-02 | -1.55 |
| 2018-08-01 | 0.89 |
| 2018-07-31 | 1.66 |
| 2018-07-30 | 1.96 |
| 2018-07-27 | 2.42 |
| 2018-07-26 | 3.64 |
| 2018-07-25 | 4.10 |
| 2018-07-24 | 1.05 |
| 2018-07-23 | -0.78 |
| 2018-07-20 | -4.14 |
| 2018-07-19 | -4.91 |
| 2018-07-18 | -3.84 |
| 2018-07-17 | -5.06 |
| 2018-07-16 | -5.52 |
| 2018-07-13 | -6.89 |
| 2018-07-12 | -6.43 |
| 2018-07-11 | -7.81 |
| 2018-07-10 | -2.62 |
| 2018-07-09 | -0.48 |
| 2018-07-06 | -2.46 |
| 2018-07-05 | -1.70 |
| 2018-07-04 | 0.89 |
| 2018-07-03 | 1.04 |
| 2018-06-29 | 1.33 |
| 2018-06-28 | -0.84 |
| 2018-06-27 | -1.57 |
| 2018-06-26 | 0.60 |
| 2018-06-25 | 1.76 |
| 2018-06-22 | 4.51 |
| 2018-06-21 | 4.66 |
| 2018-06-20 | 6.68 |
| 2018-06-19 | 6.54 |
| 2018-06-15 | 9.43 |
| 2018-06-14 | 9.72 |
| 2018-06-13 | 10.30 |
| 2018-06-12 | 10.74 |
| 2018-06-11 | 10.30 |
| 2018-06-08 | 12.18 |
| 2018-06-07 | 13.20 |
| 2018-06-06 | 14.79 |
| 2018-06-05 | 15.37 |
| 2018-06-04 | 13.63 |
| 2018-06-01 | 12.91 |
| 2018-05-31 | 13.63 |
| 2018-05-30 | 12.76 |
| 2018-05-29 | 11.03 |
| 2018-05-28 | 10.16 |
| 2018-05-25 | 9.43 |
| 2018-05-24 | 10.45 |
| 2018-05-23 | 10.16 |
| 2018-05-21 | 11.75 |
| 2018-05-18 | 10.88 |
| 2018-05-17 | 11.17 |
| 2018-05-16 | 12.04 |
| 2018-05-15 | 12.62 |
| 2018-05-14 | 11.61 |
| 2018-05-11 | 11.32 |
| 2018-05-10 | 10.16 |
| 2018-05-09 | 10.30 |
| 2018-05-08 | 11.32 |
| 2018-05-07 | 11.17 |
| 2018-05-04 | 12.62 |
| 2018-05-03 | 15.80 |
| 2018-05-02 | 16.09 |
| 2018-04-30 | 17.11 |
| 2018-04-27 | 15.66 |
| 2018-04-26 | 15.80 |
| 2018-04-25 | 14.79 |
| 2018-04-24 | 13.92 |
| 2018-04-23 | 13.92 |
| 2018-04-20 | 13.92 |
| 2018-04-19 | 13.05 |
| 2018-04-18 | 12.04 |
| 2018-04-17 | 11.46 |
| 2018-04-16 | 13.20 |
| 2018-04-13 | 16.67 |
| 2018-04-12 | 17.83 |
| 2018-04-11 | 22.61 |
| 2018-04-10 | 19.71 |
| 2018-04-09 | 16.09 |
| 2018-04-06 | 15.80 |
| 2018-04-04 | 12.91 |
| 2018-04-03 | 17.68 |
| 2018-03-29 | 15.95 |
| 2018-03-28 | 17.11 |
| 2018-03-27 | 18.12 |
| 2018-03-26 | 19.13 |
| 2018-03-23 | 20.29 |
| 2018-03-22 | 22.46 |
| 2018-03-21 | 21.59 |
| 2018-03-20 | 21.16 |
| 2018-03-19 | 24.63 |
| 2018-03-16 | 25.50 |
| 2018-03-15 | 22.17 |
| 2018-03-14 | 22.90 |
| 2018-03-13 | 25.79 |
| 2018-03-12 | 25.50 |
| 2018-03-09 | 21.88 |
| 2018-03-08 | 20.15 |
| 2018-03-07 | 19.71 |
| 2018-03-06 | 21.74 |
| 2018-03-05 | 18.26 |
| 2018-03-02 | 20.87 |
| 2018-03-01 | 22.75 |
| 2018-02-28 | 23.76 |
| 2018-02-27 | 26.51 |
| 2018-02-26 | 27.38 |
| 2018-02-23 | 27.09 |
| 2018-02-22 | 25.94 |
| 2018-02-21 | 28.40 |
| 2018-02-20 | 25.94 |
| 2018-02-15 | 26.37 |
| 2018-02-14 | 26.23 |
| 2018-02-13 | 26.37 |
| 2018-02-12 | 24.92 |
| 2018-02-09 | 25.07 |
| 2018-02-08 | 26.95 |
| 2018-02-07 | 27.24 |
| 2018-02-06 | 25.94 |
| 2018-02-05 | 33.32 |
| 2018-02-02 | 36.79 |
| 2018-02-01 | 35.06 |
| 2018-01-31 | 34.04 |
| 2018-01-30 | 33.17 |
| 2018-01-29 | 38.10 |
| 2018-01-26 | 40.56 |
| 2018-01-25 | 40.85 |
| 2018-01-24 | 42.00 |
| 2018-01-23 | 41.57 |
| 2018-01-22 | 37.52 |
| 2018-01-19 | 34.91 |
| 2018-01-18 | 34.62 |
| 2018-01-17 | 32.88 |
| 2018-01-16 | 34.33 |
| 2018-01-15 | 33.61 |
| 2018-01-12 | 34.62 |
| 2018-01-11 | 34.04 |
| 2018-01-10 | 35.20 |
| 2018-01-09 | 34.77 |
| 2018-01-08 | 33.17 |
| 2018-01-05 | 29.70 |
| 2018-01-04 | 29.27 |
| 2018-01-03 | 25.21 |
| 2018-01-02 | 25.21 |
| 2017-12-29 | 24.34 |
| 2017-12-28 | 22.61 |
| 2017-12-27 | 21.45 |
| 2017-12-22 | 19.42 |
| 2017-12-21 | 21.59 |
| 2017-12-20 | 20.58 |
| 2017-12-19 | 19.28 |
| 2017-12-18 | 20.71 |
| 2017-12-15 | 20.57 |
| 2017-12-14 | 20.28 |
| 2017-12-13 | 22.57 |
| 2017-12-12 | 23.85 |
| 2017-12-11 | 25.85 |
| 2017-12-08 | 26.43 |
| 2017-12-07 | 26.00 |
| 2017-12-06 | 26.85 |
| 2017-12-05 | 32.28 |
| 2017-12-04 | 33.85 |
| 2017-12-01 | 32.28 |
| 2017-11-30 | 33.71 |
| 2017-11-29 | 31.57 |
| 2017-11-28 | 29.14 |
| 2017-11-27 | 31.85 |
| 2017-11-24 | 36.28 |
| 2017-11-23 | 35.57 |
| 2017-11-22 | 35.57 |
| 2017-11-21 | 33.43 |
| 2017-11-20 | 33.00 |
| 2017-11-17 | 34.14 |
| 2017-11-16 | 34.14 |
| 2017-11-15 | 31.57 |
| 2017-11-14 | 33.28 |
| 2017-11-13 | 32.57 |
| 2017-11-10 | 31.43 |
| 2017-11-09 | 33.14 |
| 2017-11-08 | 33.14 |
| 2017-11-07 | 31.00 |
| 2017-11-06 | 30.71 |
| 2017-11-03 | 30.43 |
| 2017-11-02 | 32.57 |
| 2017-11-01 | 33.57 |
| 2017-10-31 | 37.85 |
| 2017-10-30 | 39.43 |
| 2017-10-27 | 39.43 |
| 2017-10-26 | 38.57 |
| 2017-10-25 | 40.85 |
| 2017-10-24 | 38.57 |
| 2017-10-23 | 41.00 |
| 2017-10-20 | 41.57 |
| 2017-10-19 | 42.57 |
| 2017-10-18 | 42.43 |
| 2017-10-17 | 44.57 |
| 2017-10-16 | 45.14 |
| 2017-10-13 | 44.00 |
| 2017-10-12 | 42.85 |
| 2017-10-11 | 41.28 |
| 2017-10-10 | 44.28 |
| 2017-10-09 | 42.14 |
| 2017-10-06 | 45.43 |
| 2017-10-04 | 40.43 |
| 2017-10-03 | 39.57 |
| 2017-09-29 | 38.71 |
| 2017-09-28 | 37.00 |
| 2017-09-27 | 37.14 |
| 2017-09-26 | 34.43 |
| 2017-09-25 | 34.57 |
| 2017-09-22 | 39.28 |
| 2017-09-21 | 38.71 |
| 2017-09-20 | 39.57 |
| 2017-09-19 | 39.28 |
| 2017-09-18 | 40.57 |
| 2017-09-15 | 38.57 |
| 2017-09-14 | 40.14 |
| 2017-09-13 | 39.43 |
| 2017-09-12 | 38.28 |
| 2017-09-11 | 37.85 |
| 2017-09-08 | 40.57 |
| 2017-09-07 | 39.85 |
| 2017-09-06 | 40.28 |
| 2017-09-05 | 39.85 |
| 2017-09-04 | 40.28 |
| 2017-09-01 | 42.00 |
| 2017-08-31 | 39.85 |
| 2017-08-30 | 40.57 |
| 2017-08-29 | 40.71 |
| 2017-08-28 | 42.14 |
| 2017-08-25 | 41.14 |
| 2017-08-24 | 43.14 |
| 2017-08-22 | 43.14 |
| 2017-08-21 | 43.43 |
| 2017-08-18 | 44.85 |
| 2017-08-17 | 45.14 |
| 2017-08-16 | 46.00 |
| 2017-08-15 | 45.14 |
| 2017-08-14 | 44.28 |
| 2017-08-11 | 44.00 |
| 2017-08-10 | 46.28 |
| 2017-08-09 | 49.14 |
| 2017-08-08 | 48.00 |
| 2017-08-07 | 48.00 |
| 2017-08-04 | 44.00 |
| 2017-08-03 | 40.71 |
| 2017-08-02 | 42.14 |
| 2017-08-01 | 39.57 |
| 2017-07-31 | 39.28 |
| 2017-07-28 | 39.28 |
| 2017-07-27 | 39.43 |
| 2017-07-26 | 40.85 |
| 2017-07-25 | 38.71 |
| 2017-07-24 | 36.85 |
| 2017-07-21 | 39.28 |
| 2017-07-20 | 42.85 |
| 2017-07-19 | 42.85 |
| 2017-07-18 | 43.43 |
| 2017-07-17 | 42.85 |
| 2017-07-14 | 42.85 |
| 2017-07-13 | 47.14 |
| 2017-07-12 | 47.71 |
| 2017-07-11 | 50.00 |
| 2017-07-10 | 47.71 |
| 2017-07-07 | 47.14 |
| 2017-07-06 | 48.28 |
| 2017-07-05 | 47.14 |
| 2017-07-04 | 45.43 |
| 2017-07-03 | 50.00 |
| 2017-06-30 | 45.71 |
| 2017-06-29 | 46.00 |
| 2017-06-28 | 43.14 |
| 2017-06-27 | 45.71 |
| 2017-06-26 | 39.57 |
| 2017-06-23 | 39.71 |
| 2017-06-22 | 39.57 |
| 2017-06-21 | 38.00 |
| 2017-06-20 | 38.00 |
| 2017-06-19 | 36.00 |
| 2017-06-16 | 34.43 |
| 2017-06-15 | 36.43 |
| 2017-06-14 | 37.00 |
| 2017-06-13 | 37.43 |
| 2017-06-12 | 39.71 |
| 2017-06-09 | 43.71 |
| 2017-06-08 | 41.85 |
| 2017-06-07 | 39.85 |
| 2017-06-06 | 37.71 |
| 2017-06-05 | 37.57 |
| 2017-06-02 | 37.14 |
| 2017-06-01 | 35.00 |
| 2017-05-31 | 30.57 |
| 2017-05-29 | 31.14 |
| 2017-05-26 | 31.43 |
| 2017-05-25 | 29.43 |
| 2017-05-24 | 30.14 |
| 2017-05-23 | 26.85 |
| 2017-05-22 | 28.00 |
| 2017-05-19 | 26.80 |
| 2017-05-18 | 23.91 |
| 2017-05-17 | 28.04 |
| 2017-05-16 | 28.45 |
| 2017-05-15 | 27.63 |
| 2017-05-12 | 27.90 |
| 2017-05-11 | 29.83 |
| 2017-05-10 | 29.14 |
| 2017-05-09 | 27.49 |
| 2017-05-08 | 29.42 |
| 2017-05-05 | 32.17 |
| 2017-05-04 | 31.34 |
| 2017-05-02 | 33.55 |
| 2017-04-28 | 33.27 |
| 2017-04-27 | 34.65 |
| 2017-04-26 | 34.92 |
| 2017-04-25 | 30.93 |
| 2017-04-24 | 29.69 |
| 2017-04-21 | 28.73 |
| 2017-04-20 | 28.45 |
| 2017-04-19 | 26.39 |
| 2017-04-18 | 27.63 |
| 2017-04-13 | 32.17 |
| 2017-04-12 | 33.55 |
| 2017-04-11 | 31.34 |
| 2017-04-10 | 30.38 |
| 2017-04-07 | 28.73 |
| 2017-04-06 | 27.90 |
| 2017-04-05 | 36.16 |
| 2017-04-03 | 40.16 |
| 2017-03-31 | 39.88 |
| 2017-03-30 | 39.05 |
| 2017-03-29 | 41.53 |
| 2017-03-28 | 35.61 |
| 2017-03-27 | 31.48 |
| 2017-03-24 | 29.00 |
| 2017-03-23 | 29.14 |
| 2017-03-22 | 28.45 |
| 2017-03-21 | 28.45 |
| 2017-03-20 | 31.76 |
| 2017-03-17 | 32.31 |
| 2017-03-16 | 31.62 |
| 2017-03-15 | 29.69 |
| 2017-03-14 | 28.59 |
| 2017-03-13 | 27.63 |
| 2017-03-10 | 26.66 |
| 2017-03-09 | 28.45 |
| 2017-03-08 | 30.52 |
| 2017-03-07 | 21.71 |
| 2017-03-06 | 21.43 |
| 2017-03-03 | 21.02 |
| 2017-03-02 | 22.67 |
| 2017-03-01 | 21.57 |
| 2017-02-28 | 20.19 |
| 2017-02-27 | 21.43 |
| 2017-02-24 | 22.53 |
| 2017-02-23 | 23.91 |
| 2017-02-22 | 23.77 |
| 2017-02-21 | 24.05 |
| 2017-02-20 | 24.32 |
| 2017-02-17 | 22.53 |
| 2017-02-16 | 23.63 |
| 2017-02-15 | 22.12 |
| 2017-02-14 | 21.43 |
| 2017-02-13 | 21.57 |
| 2017-02-10 | 19.37 |
| 2017-02-09 | 17.30 |
| 2017-02-08 | 15.92 |
| 2017-02-07 | 14.96 |
| 2017-02-06 | 14.14 |
| 2017-02-03 | 14.82 |
| 2017-02-02 | 11.93 |
| 2017-02-01 | 12.07 |
| 2017-01-27 | 7.80 |
| 2017-01-26 | 7.94 |
| 2017-01-25 | 7.53 |
| 2017-01-24 | 8.63 |
| 2017-01-23 | 6.56 |
| 2017-01-20 | 6.56 |
| 2017-01-19 | 8.77 |
| 2017-01-18 | 8.77 |
| 2017-01-17 | 4.08 |
| 2017-01-16 | 4.08 |
| 2017-01-13 | 3.12 |
| 2017-01-12 | 2.85 |
| 2017-01-11 | 4.50 |
| 2017-01-10 | 3.53 |
| 2017-01-09 | 4.08 |
| 2017-01-06 | 6.43 |
| 2017-01-05 | 6.01 |
| 2017-01-04 | 3.95 |
| 2017-01-03 | 2.16 |
| 2016-12-30 | 1.88 |
| 2016-12-29 | 0.55 |
| 2016-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy