Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 58.30 |
| 2025-09-04 | 56.10 |
| 2025-09-03 | 57.81 |
| 2025-09-02 | 58.66 |
| 2025-09-01 | 59.39 |
| 2025-08-29 | 56.10 |
| 2025-08-28 | 55.37 |
| 2025-08-27 | 56.59 |
| 2025-08-26 | 58.54 |
| 2025-08-25 | 60.61 |
| 2025-08-22 | 57.44 |
| 2025-08-21 | 56.10 |
| 2025-08-20 | 56.35 |
| 2025-08-19 | 56.10 |
| 2025-08-18 | 56.35 |
| 2025-08-15 | 57.20 |
| 2025-08-14 | 58.54 |
| 2025-08-13 | 58.91 |
| 2025-08-12 | 55.25 |
| 2025-08-11 | 54.76 |
| 2025-08-08 | 54.64 |
| 2025-08-07 | 55.74 |
| 2025-08-06 | 54.88 |
| 2025-08-05 | 54.52 |
| 2025-08-04 | 53.54 |
| 2025-08-01 | 52.20 |
| 2025-07-31 | 53.91 |
| 2025-07-30 | 56.35 |
| 2025-07-29 | 58.54 |
| 2025-07-28 | 58.78 |
| 2025-07-25 | 57.69 |
| 2025-07-24 | 59.39 |
| 2025-07-23 | 58.54 |
| 2025-07-22 | 55.98 |
| 2025-07-21 | 55.13 |
| 2025-07-18 | 54.28 |
| 2025-07-17 | 52.33 |
| 2025-07-16 | 52.20 |
| 2025-07-15 | 52.81 |
| 2025-07-14 | 50.50 |
| 2025-07-11 | 50.01 |
| 2025-07-10 | 49.40 |
| 2025-07-09 | 48.55 |
| 2025-07-08 | 50.13 |
| 2025-07-07 | 48.43 |
| 2025-07-04 | 48.67 |
| 2025-07-03 | 49.52 |
| 2025-07-02 | 50.13 |
| 2025-06-30 | 49.40 |
| 2025-06-27 | 50.50 |
| 2025-06-26 | 50.86 |
| 2025-06-25 | 51.72 |
| 2025-06-24 | 49.89 |
| 2025-06-23 | 46.84 |
| 2025-06-20 | 45.75 |
| 2025-06-19 | 44.04 |
| 2025-06-18 | 46.96 |
| 2025-06-17 | 48.67 |
| 2025-06-16 | 49.16 |
| 2025-06-13 | 47.82 |
| 2025-06-12 | 49.04 |
| 2025-06-11 | 50.74 |
| 2025-06-10 | 49.28 |
| 2025-06-09 | 49.28 |
| 2025-06-06 | 47.21 |
| 2025-06-05 | 47.45 |
| 2025-06-04 | 45.99 |
| 2025-06-03 | 45.14 |
| 2025-06-02 | 43.06 |
| 2025-05-30 | 43.67 |
| 2025-05-29 | 45.38 |
| 2025-05-28 | 43.55 |
| 2025-05-27 | 44.16 |
| 2025-05-26 | 43.31 |
| 2025-05-23 | 45.14 |
| 2025-05-22 | 44.77 |
| 2025-05-21 | 46.60 |
| 2025-05-20 | 45.50 |
| 2025-05-19 | 43.43 |
| 2025-05-16 | 43.55 |
| 2025-05-15 | 44.16 |
| 2025-05-14 | 45.14 |
| 2025-05-13 | 41.72 |
| 2025-05-12 | 44.65 |
| 2025-05-09 | 40.51 |
| 2025-05-08 | 39.77 |
| 2025-05-07 | 39.16 |
| 2025-05-06 | 39.16 |
| 2025-05-02 | 38.07 |
| 2025-04-30 | 35.63 |
| 2025-04-29 | 34.90 |
| 2025-04-28 | 34.66 |
| 2025-04-25 | 34.66 |
| 2025-04-24 | 34.05 |
| 2025-04-23 | 35.14 |
| 2025-04-22 | 32.12 |
| 2025-04-17 | 31.04 |
| 2025-04-16 | 28.74 |
| 2025-04-15 | 31.28 |
| 2025-04-14 | 31.04 |
| 2025-04-11 | 28.02 |
| 2025-04-10 | 26.69 |
| 2025-04-09 | 23.92 |
| 2025-04-08 | 22.59 |
| 2025-04-07 | 20.90 |
| 2025-04-03 | 39.60 |
| 2025-04-02 | 41.90 |
| 2025-04-01 | 41.77 |
| 2025-03-31 | 41.53 |
| 2025-03-28 | 43.10 |
| 2025-03-27 | 44.07 |
| 2025-03-26 | 43.46 |
| 2025-03-25 | 42.74 |
| 2025-03-24 | 46.00 |
| 2025-03-21 | 44.79 |
| 2025-03-20 | 48.05 |
| 2025-03-19 | 51.31 |
| 2025-03-18 | 51.07 |
| 2025-03-17 | 47.57 |
| 2025-03-14 | 46.36 |
| 2025-03-13 | 43.34 |
| 2025-03-12 | 44.67 |
| 2025-03-11 | 45.03 |
| 2025-03-10 | 45.27 |
| 2025-03-07 | 47.93 |
| 2025-03-06 | 48.53 |
| 2025-03-05 | 43.58 |
| 2025-03-04 | 39.60 |
| 2025-03-03 | 40.09 |
| 2025-02-28 | 39.72 |
| 2025-02-27 | 44.43 |
| 2025-02-26 | 44.55 |
| 2025-02-25 | 40.21 |
| 2025-02-24 | 42.02 |
| 2025-02-21 | 42.86 |
| 2025-02-20 | 37.31 |
| 2025-02-19 | 39.60 |
| 2025-02-18 | 39.84 |
| 2025-02-17 | 37.67 |
| 2025-02-14 | 37.67 |
| 2025-02-13 | 32.73 |
| 2025-02-12 | 33.09 |
| 2025-02-11 | 29.83 |
| 2025-02-10 | 31.04 |
| 2025-02-07 | 28.74 |
| 2025-02-06 | 27.30 |
| 2025-02-05 | 25.49 |
| 2025-02-04 | 26.69 |
| 2025-02-03 | 23.31 |
| 2025-01-28 | 23.31 |
| 2025-01-27 | 23.07 |
| 2025-01-24 | 22.23 |
| 2025-01-23 | 20.06 |
| 2025-01-22 | 20.48 |
| 2025-01-21 | 22.59 |
| 2025-01-20 | 21.38 |
| 2025-01-17 | 19.39 |
| 2025-01-16 | 19.15 |
| 2025-01-15 | 17.52 |
| 2025-01-14 | 17.28 |
| 2025-01-13 | 15.17 |
| 2025-01-10 | 16.26 |
| 2025-01-09 | 17.22 |
| 2025-01-08 | 17.46 |
| 2025-01-07 | 18.43 |
| 2025-01-06 | 19.94 |
| 2025-01-03 | 20.30 |
| 2025-01-02 | 19.33 |
| 2024-12-31 | 22.23 |
| 2024-12-30 | 21.75 |
| 2024-12-27 | 21.99 |
| 2024-12-24 | 22.47 |
| 2024-12-23 | 20.78 |
| 2024-12-20 | 20.00 |
| 2024-12-19 | 20.18 |
| 2024-12-18 | 20.90 |
| 2024-12-17 | 20.06 |
| 2024-12-16 | 20.24 |
| 2024-12-13 | 21.14 |
| 2024-12-12 | 23.92 |
| 2024-12-11 | 22.59 |
| 2024-12-10 | 23.56 |
| 2024-12-09 | 24.04 |
| 2024-12-06 | 20.90 |
| 2024-12-05 | 18.97 |
| 2024-12-04 | 19.94 |
| 2024-12-03 | 19.94 |
| 2024-12-02 | 19.09 |
| 2024-11-29 | 18.25 |
| 2024-11-28 | 17.64 |
| 2024-11-27 | 19.21 |
| 2024-11-26 | 16.26 |
| 2024-11-25 | 16.38 |
| 2024-11-22 | 16.68 |
| 2024-11-21 | 18.97 |
| 2024-11-20 | 19.57 |
| 2024-11-19 | 19.39 |
| 2024-11-18 | 18.91 |
| 2024-11-15 | 17.94 |
| 2024-11-14 | 17.94 |
| 2024-11-13 | 20.30 |
| 2024-11-12 | 20.48 |
| 2024-11-11 | 24.04 |
| 2024-11-08 | 25.61 |
| 2024-11-07 | 27.17 |
| 2024-11-06 | 24.52 |
| 2024-11-05 | 27.42 |
| 2024-11-04 | 24.76 |
| 2024-11-01 | 24.40 |
| 2024-10-31 | 23.43 |
| 2024-10-30 | 23.43 |
| 2024-10-29 | 25.49 |
| 2024-10-28 | 24.90 |
| 2024-10-25 | 25.02 |
| 2024-10-24 | 24.31 |
| 2024-10-23 | 25.84 |
| 2024-10-22 | 24.31 |
| 2024-10-21 | 24.20 |
| 2024-10-18 | 25.95 |
| 2024-10-17 | 21.62 |
| 2024-10-16 | 22.91 |
| 2024-10-15 | 23.38 |
| 2024-10-14 | 27.71 |
| 2024-10-10 | 28.65 |
| 2024-10-09 | 24.90 |
| 2024-10-08 | 26.77 |
| 2024-10-07 | 39.43 |
| 2024-10-04 | 37.44 |
| 2024-10-03 | 33.69 |
| 2024-10-02 | 35.56 |
| 2024-09-30 | 27.83 |
| 2024-09-27 | 25.02 |
| 2024-09-26 | 21.03 |
| 2024-09-25 | 16.23 |
| 2024-09-24 | 15.64 |
| 2024-09-23 | 11.02 |
| 2024-09-20 | 10.96 |
| 2024-09-19 | 9.67 |
| 2024-09-17 | 7.50 |
| 2024-09-16 | 6.21 |
| 2024-09-13 | 5.86 |
| 2024-09-12 | 5.10 |
| 2024-09-11 | 4.10 |
| 2024-09-10 | 4.92 |
| 2024-09-09 | 4.51 |
| 2024-09-05 | 5.98 |
| 2024-09-04 | 5.92 |
| 2024-09-03 | 7.09 |
| 2024-09-02 | 7.21 |
| 2024-08-30 | 9.02 |
| 2024-08-29 | 7.62 |
| 2024-08-28 | 7.21 |
| 2024-08-27 | 8.20 |
| 2024-08-26 | 7.62 |
| 2024-08-23 | 6.68 |
| 2024-08-22 | 6.74 |
| 2024-08-21 | 5.22 |
| 2024-08-20 | 5.92 |
| 2024-08-19 | 6.33 |
| 2024-08-16 | 5.51 |
| 2024-08-15 | 3.63 |
| 2024-08-14 | 3.46 |
| 2024-08-13 | 3.87 |
| 2024-08-12 | 3.46 |
| 2024-08-09 | 3.46 |
| 2024-08-08 | 2.17 |
| 2024-08-07 | 2.11 |
| 2024-08-06 | 0.76 |
| 2024-08-05 | 1.06 |
| 2024-08-02 | 2.58 |
| 2024-08-01 | 4.57 |
| 2024-07-31 | 5.22 |
| 2024-07-30 | 2.81 |
| 2024-07-29 | 4.51 |
| 2024-07-26 | 2.81 |
| 2024-07-25 | 2.93 |
| 2024-07-24 | 4.75 |
| 2024-07-23 | 5.57 |
| 2024-07-22 | 6.74 |
| 2024-07-19 | 5.33 |
| 2024-07-18 | 7.38 |
| 2024-07-17 | 7.09 |
| 2024-07-16 | 7.09 |
| 2024-07-15 | 8.85 |
| 2024-07-12 | 10.49 |
| 2024-07-11 | 7.79 |
| 2024-07-10 | 5.57 |
| 2024-07-09 | 5.74 |
| 2024-07-08 | 5.92 |
| 2024-07-05 | 6.97 |
| 2024-07-04 | 8.44 |
| 2024-07-03 | 7.79 |
| 2024-07-02 | 6.56 |
| 2024-06-28 | 6.15 |
| 2024-06-27 | 6.21 |
| 2024-06-26 | 8.20 |
| 2024-06-25 | 7.97 |
| 2024-06-24 | 7.79 |
| 2024-06-21 | 7.79 |
| 2024-06-20 | 9.61 |
| 2024-06-19 | 10.20 |
| 2024-06-18 | 7.15 |
| 2024-06-17 | 7.21 |
| 2024-06-14 | 7.03 |
| 2024-06-13 | 8.14 |
| 2024-06-12 | 7.15 |
| 2024-06-11 | 8.38 |
| 2024-06-07 | 9.32 |
| 2024-06-06 | 9.90 |
| 2024-06-05 | 9.32 |
| 2024-06-04 | 9.32 |
| 2024-06-03 | 9.08 |
| 2024-05-31 | 7.21 |
| 2024-05-30 | 8.14 |
| 2024-05-29 | 9.61 |
| 2024-05-28 | 11.43 |
| 2024-05-27 | 11.31 |
| 2024-05-24 | 10.08 |
| 2024-05-23 | 11.43 |
| 2024-05-22 | 13.30 |
| 2024-05-21 | 13.36 |
| 2024-05-20 | 16.05 |
| 2024-05-17 | 15.53 |
| 2024-05-16 | 14.41 |
| 2024-05-14 | 12.66 |
| 2024-05-13 | 12.89 |
| 2024-05-10 | 12.01 |
| 2024-05-09 | 9.38 |
| 2024-05-08 | 7.85 |
| 2024-05-07 | 8.73 |
| 2024-05-06 | 9.43 |
| 2024-05-03 | 8.73 |
| 2024-05-02 | 7.27 |
| 2024-04-30 | 4.51 |
| 2024-04-29 | 4.40 |
| 2024-04-26 | 3.99 |
| 2024-04-25 | 1.72 |
| 2024-04-24 | 1.26 |
| 2024-04-23 | -0.89 |
| 2024-04-22 | -2.93 |
| 2024-04-19 | -4.32 |
| 2024-04-18 | -3.39 |
| 2024-04-17 | -4.26 |
| 2024-04-16 | -4.21 |
| 2024-04-15 | -2.29 |
| 2024-04-12 | -1.42 |
| 2024-04-11 | 0.73 |
| 2024-04-10 | 1.02 |
| 2024-04-09 | -0.78 |
| 2024-04-08 | -1.42 |
| 2024-04-05 | -1.59 |
| 2024-04-03 | -1.59 |
| 2024-04-02 | -0.37 |
| 2024-03-28 | -2.70 |
| 2024-03-27 | -3.45 |
| 2024-03-26 | -2.17 |
| 2024-03-25 | -3.10 |
| 2024-03-22 | -2.93 |
| 2024-03-21 | -0.66 |
| 2024-03-20 | -2.58 |
| 2024-03-19 | -2.70 |
| 2024-03-18 | -1.48 |
| 2024-03-15 | -1.53 |
| 2024-03-14 | -0.26 |
| 2024-03-13 | 0.62 |
| 2024-03-12 | 0.62 |
| 2024-03-11 | -2.46 |
| 2024-03-08 | -3.80 |
| 2024-03-07 | -4.61 |
| 2024-03-06 | -3.57 |
| 2024-03-05 | -5.31 |
| 2024-03-04 | -2.75 |
| 2024-03-01 | -2.87 |
| 2024-02-29 | -3.39 |
| 2024-02-28 | -3.10 |
| 2024-02-27 | -1.48 |
| 2024-02-26 | -2.58 |
| 2024-02-23 | -1.94 |
| 2024-02-22 | -1.71 |
| 2024-02-21 | -3.28 |
| 2024-02-20 | -4.84 |
| 2024-02-19 | -5.37 |
| 2024-02-16 | -4.15 |
| 2024-02-15 | -6.59 |
| 2024-02-14 | -6.94 |
| 2024-02-09 | -7.87 |
| 2024-02-08 | -7.05 |
| 2024-02-07 | -5.89 |
| 2024-02-06 | -5.43 |
| 2024-02-05 | -9.20 |
| 2024-02-02 | -9.03 |
| 2024-02-01 | -8.56 |
| 2024-01-31 | -9.26 |
| 2024-01-30 | -8.04 |
| 2024-01-29 | -5.72 |
| 2024-01-26 | -6.47 |
| 2024-01-25 | -5.02 |
| 2024-01-24 | -6.70 |
| 2024-01-23 | -10.07 |
| 2024-01-22 | -12.22 |
| 2024-01-19 | -10.31 |
| 2024-01-18 | -9.78 |
| 2024-01-17 | -10.54 |
| 2024-01-16 | -7.05 |
| 2024-01-15 | -4.84 |
| 2024-01-12 | -4.79 |
| 2024-01-11 | -4.38 |
| 2024-01-10 | -5.60 |
| 2024-01-09 | -5.08 |
| 2024-01-08 | -4.96 |
| 2024-01-05 | -3.10 |
| 2024-01-04 | -2.35 |
| 2024-01-03 | -2.46 |
| 2024-01-02 | -1.59 |
| 2023-12-29 | -0.14 |
| 2023-12-28 | 0.09 |
| 2023-12-27 | -2.64 |
| 2023-12-22 | -4.32 |
| 2023-12-21 | -2.52 |
| 2023-12-20 | -2.64 |
| 2023-12-19 | -3.39 |
| 2023-12-18 | -2.64 |
| 2023-12-15 | -1.59 |
| 2023-12-14 | -3.92 |
| 2023-12-13 | -4.96 |
| 2023-12-12 | -4.09 |
| 2023-12-11 | -5.08 |
| 2023-12-08 | -4.38 |
| 2023-12-07 | -4.32 |
| 2023-12-06 | -3.62 |
| 2023-12-05 | -4.38 |
| 2023-12-04 | -2.46 |
| 2023-12-01 | -1.42 |
| 2023-11-30 | -0.14 |
| 2023-11-29 | -0.49 |
| 2023-11-28 | 1.66 |
| 2023-11-27 | 2.65 |
| 2023-11-24 | 2.77 |
| 2023-11-23 | 4.92 |
| 2023-11-22 | 3.75 |
| 2023-11-21 | 3.64 |
| 2023-11-20 | 3.99 |
| 2023-11-17 | 2.07 |
| 2023-11-16 | 4.28 |
| 2023-11-15 | 5.73 |
| 2023-11-14 | 1.84 |
| 2023-11-13 | 2.01 |
| 2023-11-10 | 0.56 |
| 2023-11-09 | 2.42 |
| 2023-11-08 | 2.53 |
| 2023-11-07 | 3.17 |
| 2023-11-06 | 4.97 |
| 2023-11-03 | 3.17 |
| 2023-11-02 | 0.67 |
| 2023-11-01 | -0.14 |
| 2023-10-31 | 0.04 |
| 2023-10-30 | 1.84 |
| 2023-10-27 | 1.84 |
| 2023-10-26 | -0.36 |
| 2023-10-25 | -0.08 |
| 2023-10-24 | -0.87 |
| 2023-10-20 | 0.20 |
| 2023-10-19 | 0.88 |
| 2023-10-18 | 3.53 |
| 2023-10-17 | 3.64 |
| 2023-10-16 | 2.91 |
| 2023-10-13 | 3.86 |
| 2023-10-12 | 6.23 |
| 2023-10-11 | 4.48 |
| 2023-10-10 | 3.19 |
| 2023-10-09 | 2.34 |
| 2023-10-06 | 2.17 |
| 2023-10-05 | 0.48 |
| 2023-10-04 | 0.32 |
| 2023-10-03 | 1.05 |
| 2023-09-29 | 3.86 |
| 2023-09-28 | 1.39 |
| 2023-09-27 | 2.79 |
| 2023-09-26 | 1.89 |
| 2023-09-25 | 3.30 |
| 2023-09-22 | 5.33 |
| 2023-09-21 | 2.96 |
| 2023-09-20 | 4.26 |
| 2023-09-19 | 4.93 |
| 2023-09-18 | 4.43 |
| 2023-09-15 | 5.89 |
| 2023-09-14 | 5.33 |
| 2023-09-13 | 5.05 |
| 2023-09-12 | 5.10 |
| 2023-09-11 | 5.44 |
| 2023-09-07 | 5.84 |
| 2023-09-06 | 7.13 |
| 2023-09-05 | 7.13 |
| 2023-09-04 | 9.38 |
| 2023-08-31 | 6.62 |
| 2023-08-30 | 7.02 |
| 2023-08-29 | 7.19 |
| 2023-08-28 | 5.05 |
| 2023-08-25 | 4.26 |
| 2023-08-24 | 5.67 |
| 2023-08-23 | 3.69 |
| 2023-08-22 | 3.19 |
| 2023-08-21 | 2.23 |
| 2023-08-18 | 4.09 |
| 2023-08-17 | 6.34 |
| 2023-08-16 | 6.17 |
| 2023-08-15 | 7.64 |
| 2023-08-14 | 8.71 |
| 2023-08-11 | 10.51 |
| 2023-08-10 | 11.41 |
| 2023-08-09 | 11.30 |
| 2023-08-08 | 10.90 |
| 2023-08-07 | 12.88 |
| 2023-08-04 | 12.88 |
| 2023-08-03 | 12.09 |
| 2023-08-02 | 12.59 |
| 2023-08-01 | 15.69 |
| 2023-07-31 | 15.69 |
| 2023-07-28 | 15.02 |
| 2023-07-27 | 13.33 |
| 2023-07-26 | 11.86 |
| 2023-07-25 | 12.20 |
| 2023-07-24 | 7.92 |
| 2023-07-21 | 10.34 |
| 2023-07-20 | 9.27 |
| 2023-07-19 | 9.50 |
| 2023-07-18 | 9.89 |
| 2023-07-14 | 12.09 |
| 2023-07-13 | 11.81 |
| 2023-07-12 | 9.05 |
| 2023-07-11 | 7.81 |
| 2023-07-10 | 6.91 |
| 2023-07-07 | 6.23 |
| 2023-07-06 | 7.13 |
| 2023-07-05 | 9.67 |
| 2023-07-04 | 11.30 |
| 2023-07-03 | 10.62 |
| 2023-06-30 | 8.43 |
| 2023-06-29 | 8.54 |
| 2023-06-28 | 10.00 |
| 2023-06-27 | 9.72 |
| 2023-06-26 | 7.86 |
| 2023-06-23 | 8.26 |
| 2023-06-21 | 10.12 |
| 2023-06-20 | 12.20 |
| 2023-06-19 | 13.78 |
| 2023-06-16 | 14.57 |
| 2023-06-15 | 13.44 |
| 2023-06-14 | 10.96 |
| 2023-06-13 | 11.69 |
| 2023-06-12 | 10.96 |
| 2023-06-09 | 10.74 |
| 2023-06-08 | 10.12 |
| 2023-06-07 | 9.78 |
| 2023-06-06 | 8.76 |
| 2023-06-05 | 8.99 |
| 2023-06-02 | 8.09 |
| 2023-06-01 | 3.81 |
| 2023-05-31 | 4.09 |
| 2023-05-30 | 6.00 |
| 2023-05-29 | 5.78 |
| 2023-05-25 | 6.85 |
| 2023-05-24 | 8.76 |
| 2023-05-23 | 10.40 |
| 2023-05-22 | 11.75 |
| 2023-05-19 | 10.40 |
| 2023-05-18 | 11.97 |
| 2023-05-17 | 10.90 |
| 2023-05-16 | 13.33 |
| 2023-05-15 | 13.33 |
| 2023-05-12 | 11.24 |
| 2023-05-11 | 11.86 |
| 2023-05-10 | 11.92 |
| 2023-05-09 | 12.43 |
| 2023-05-08 | 14.90 |
| 2023-05-05 | 13.55 |
| 2023-05-04 | 12.99 |
| 2023-05-03 | 11.41 |
| 2023-05-02 | 12.59 |
| 2023-04-28 | 12.65 |
| 2023-04-27 | 12.31 |
| 2023-04-26 | 11.70 |
| 2023-04-25 | 11.08 |
| 2023-04-24 | 12.99 |
| 2023-04-21 | 13.43 |
| 2023-04-20 | 15.45 |
| 2023-04-19 | 15.23 |
| 2023-04-18 | 16.80 |
| 2023-04-17 | 17.80 |
| 2023-04-14 | 16.01 |
| 2023-04-13 | 15.23 |
| 2023-04-12 | 15.00 |
| 2023-04-11 | 16.12 |
| 2023-04-06 | 15.11 |
| 2023-04-04 | 14.78 |
| 2023-04-03 | 15.45 |
| 2023-03-31 | 15.34 |
| 2023-03-30 | 15.00 |
| 2023-03-29 | 14.22 |
| 2023-03-28 | 12.09 |
| 2023-03-27 | 10.80 |
| 2023-03-24 | 12.65 |
| 2023-03-23 | 13.55 |
| 2023-03-22 | 10.97 |
| 2023-03-21 | 9.06 |
| 2023-03-20 | 7.66 |
| 2023-03-17 | 10.63 |
| 2023-03-16 | 8.89 |
| 2023-03-15 | 10.86 |
| 2023-03-14 | 9.06 |
| 2023-03-13 | 11.64 |
| 2023-03-10 | 9.23 |
| 2023-03-09 | 12.99 |
| 2023-03-08 | 13.43 |
| 2023-03-07 | 16.12 |
| 2023-03-06 | 16.57 |
| 2023-03-03 | 16.46 |
| 2023-03-02 | 15.45 |
| 2023-03-01 | 16.35 |
| 2023-02-28 | 12.03 |
| 2023-02-27 | 12.54 |
| 2023-02-24 | 13.43 |
| 2023-02-23 | 14.78 |
| 2023-02-22 | 15.11 |
| 2023-02-21 | 15.90 |
| 2023-02-20 | 17.69 |
| 2023-02-17 | 17.02 |
| 2023-02-16 | 18.48 |
| 2023-02-15 | 17.36 |
| 2023-02-14 | 19.04 |
| 2023-02-13 | 19.60 |
| 2023-02-10 | 19.37 |
| 2023-02-09 | 21.95 |
| 2023-02-08 | 20.05 |
| 2023-02-07 | 20.05 |
| 2023-02-06 | 19.71 |
| 2023-02-03 | 22.06 |
| 2023-02-02 | 23.75 |
| 2023-02-01 | 24.31 |
| 2023-01-31 | 23.30 |
| 2023-01-30 | 24.53 |
| 2023-01-27 | 27.67 |
| 2023-01-26 | 27.33 |
| 2023-01-20 | 24.31 |
| 2023-01-19 | 22.06 |
| 2023-01-18 | 22.29 |
| 2023-01-17 | 21.62 |
| 2023-01-16 | 22.40 |
| 2023-01-13 | 22.51 |
| 2023-01-12 | 21.28 |
| 2023-01-11 | 20.94 |
| 2023-01-10 | 20.27 |
| 2023-01-09 | 20.50 |
| 2023-01-06 | 18.37 |
| 2023-01-05 | 18.70 |
| 2023-01-04 | 17.24 |
| 2023-01-03 | 13.55 |
| 2022-12-30 | 11.64 |
| 2022-12-29 | 11.25 |
| 2022-12-28 | 12.31 |
| 2022-12-23 | 10.41 |
| 2022-12-22 | 10.91 |
| 2022-12-21 | 8.11 |
| 2022-12-20 | 7.66 |
| 2022-12-19 | 9.34 |
| 2022-12-16 | 9.96 |
| 2022-12-15 | 9.34 |
| 2022-12-14 | 10.97 |
| 2022-12-13 | 10.58 |
| 2022-12-12 | 9.73 |
| 2022-12-09 | 12.09 |
| 2022-12-08 | 9.62 |
| 2022-12-07 | 6.37 |
| 2022-12-06 | 9.73 |
| 2022-12-05 | 9.68 |
| 2022-12-02 | 5.19 |
| 2022-12-01 | 6.04 |
| 2022-11-30 | 4.80 |
| 2022-11-29 | 2.67 |
| 2022-11-28 | -2.37 |
| 2022-11-25 | -0.91 |
| 2022-11-24 | -0.35 |
| 2022-11-23 | -1.25 |
| 2022-11-22 | -1.81 |
| 2022-11-21 | -0.41 |
| 2022-11-18 | 1.33 |
| 2022-11-17 | 1.72 |
| 2022-11-16 | 2.90 |
| 2022-11-15 | 3.40 |
| 2022-11-14 | -0.80 |
| 2022-11-11 | -2.37 |
| 2022-11-10 | -9.21 |
| 2022-11-09 | -7.75 |
| 2022-11-08 | -6.57 |
| 2022-11-07 | -6.52 |
| 2022-11-04 | -9.04 |
| 2022-11-03 | -13.58 |
| 2022-11-02 | -10.83 |
| 2022-11-01 | -12.85 |
| 2022-10-31 | -16.94 |
| 2022-10-28 | -16.27 |
| 2022-10-27 | -13.08 |
| 2022-10-26 | -13.62 |
| 2022-10-25 | -14.43 |
| 2022-10-24 | -14.43 |
| 2022-10-21 | -8.75 |
| 2022-10-20 | -8.48 |
| 2022-10-19 | -7.13 |
| 2022-10-18 | -5.02 |
| 2022-10-17 | -6.75 |
| 2022-10-14 | -6.80 |
| 2022-10-13 | -7.72 |
| 2022-10-12 | -6.15 |
| 2022-10-11 | -5.39 |
| 2022-10-10 | -3.45 |
| 2022-10-07 | -0.58 |
| 2022-10-06 | 0.93 |
| 2022-10-05 | 1.31 |
| 2022-10-03 | -4.20 |
| 2022-09-30 | -3.23 |
| 2022-09-29 | -3.72 |
| 2022-09-28 | -3.18 |
| 2022-09-27 | 0.18 |
| 2022-09-26 | 0.07 |
| 2022-09-23 | 0.50 |
| 2022-09-22 | 1.75 |
| 2022-09-21 | 3.37 |
| 2022-09-20 | 5.15 |
| 2022-09-19 | 3.80 |
| 2022-09-16 | 4.94 |
| 2022-09-15 | 5.80 |
| 2022-09-14 | 5.48 |
| 2022-09-13 | 8.02 |
| 2022-09-09 | 8.18 |
| 2022-09-08 | 5.37 |
| 2022-09-07 | 6.40 |
| 2022-09-06 | 7.15 |
| 2022-09-05 | 7.10 |
| 2022-09-02 | 8.40 |
| 2022-09-01 | 9.26 |
| 2022-08-31 | 10.89 |
| 2022-08-30 | 10.89 |
| 2022-08-29 | 11.00 |
| 2022-08-26 | 11.97 |
| 2022-08-25 | 10.89 |
| 2022-08-24 | 7.10 |
| 2022-08-23 | 8.40 |
| 2022-08-22 | 9.70 |
| 2022-08-19 | 9.91 |
| 2022-08-18 | 9.70 |
| 2022-08-17 | 10.45 |
| 2022-08-16 | 10.02 |
| 2022-08-15 | 11.32 |
| 2022-08-12 | 12.08 |
| 2022-08-11 | 11.32 |
| 2022-08-10 | 8.94 |
| 2022-08-09 | 10.89 |
| 2022-08-08 | 11.21 |
| 2022-08-05 | 11.97 |
| 2022-08-04 | 11.86 |
| 2022-08-03 | 9.70 |
| 2022-08-02 | 9.26 |
| 2022-08-01 | 11.86 |
| 2022-07-29 | 11.86 |
| 2022-07-28 | 14.24 |
| 2022-07-27 | 14.67 |
| 2022-07-26 | 16.08 |
| 2022-07-25 | 14.24 |
| 2022-07-22 | 14.13 |
| 2022-07-21 | 14.02 |
| 2022-07-20 | 15.97 |
| 2022-07-19 | 14.78 |
| 2022-07-18 | 15.54 |
| 2022-07-15 | 12.73 |
| 2022-07-14 | 14.89 |
| 2022-07-13 | 15.43 |
| 2022-07-12 | 15.54 |
| 2022-07-11 | 17.05 |
| 2022-07-08 | 20.19 |
| 2022-07-07 | 19.97 |
| 2022-07-06 | 19.11 |
| 2022-07-05 | 20.73 |
| 2022-07-04 | 20.52 |
| 2022-06-30 | 20.52 |
| 2022-06-29 | 21.06 |
| 2022-06-28 | 22.90 |
| 2022-06-27 | 22.14 |
| 2022-06-24 | 19.22 |
| 2022-06-23 | 16.95 |
| 2022-06-22 | 15.43 |
| 2022-06-21 | 18.35 |
| 2022-06-20 | 16.40 |
| 2022-06-17 | 16.08 |
| 2022-06-16 | 14.46 |
| 2022-06-15 | 17.05 |
| 2022-06-14 | 15.54 |
| 2022-06-13 | 15.43 |
| 2022-06-10 | 19.65 |
| 2022-06-09 | 19.87 |
| 2022-06-08 | 20.41 |
| 2022-06-07 | 17.92 |
| 2022-06-06 | 18.46 |
| 2022-06-02 | 15.43 |
| 2022-06-01 | 16.40 |
| 2022-05-31 | 16.95 |
| 2022-05-30 | 15.32 |
| 2022-05-27 | 13.16 |
| 2022-05-26 | 9.81 |
| 2022-05-25 | 10.24 |
| 2022-05-24 | 9.91 |
| 2022-05-23 | 11.54 |
| 2022-05-20 | 12.83 |
| 2022-05-19 | 9.70 |
| 2022-05-18 | 12.19 |
| 2022-05-17 | 12.08 |
| 2022-05-16 | 8.51 |
| 2022-05-13 | 8.18 |
| 2022-05-12 | 5.32 |
| 2022-05-11 | 7.97 |
| 2022-05-10 | 6.67 |
| 2022-05-06 | 8.94 |
| 2022-05-05 | 12.94 |
| 2022-05-04 | 13.48 |
| 2022-05-03 | 14.78 |
| 2022-04-29 | 14.78 |
| 2022-04-28 | 10.24 |
| 2022-04-27 | 8.51 |
| 2022-04-26 | 8.51 |
| 2022-04-25 | 8.61 |
| 2022-04-22 | 12.28 |
| 2022-04-21 | 12.49 |
| 2022-04-20 | 13.79 |
| 2022-04-19 | 14.33 |
| 2022-04-14 | 17.02 |
| 2022-04-13 | 16.27 |
| 2022-04-12 | 15.94 |
| 2022-04-11 | 15.40 |
| 2022-04-08 | 19.07 |
| 2022-04-07 | 18.64 |
| 2022-04-06 | 19.93 |
| 2022-04-04 | 22.30 |
| 2022-04-01 | 19.93 |
| 2022-03-31 | 20.04 |
| 2022-03-30 | 20.68 |
| 2022-03-29 | 19.17 |
| 2022-03-28 | 17.88 |
| 2022-03-25 | 16.27 |
| 2022-03-24 | 19.28 |
| 2022-03-23 | 20.25 |
| 2022-03-22 | 18.96 |
| 2022-03-21 | 15.30 |
| 2022-03-18 | 16.70 |
| 2022-03-17 | 16.80 |
| 2022-03-16 | 9.05 |
| 2022-03-15 | 0.48 |
| 2022-03-14 | 6.68 |
| 2022-03-11 | 12.06 |
| 2022-03-10 | 13.68 |
| 2022-03-09 | 11.96 |
| 2022-03-08 | 12.49 |
| 2022-03-07 | 14.33 |
| 2022-03-04 | 18.85 |
| 2022-03-03 | 21.98 |
| 2022-03-02 | 21.22 |
| 2022-03-01 | 23.27 |
| 2022-02-28 | 23.27 |
| 2022-02-25 | 23.48 |
| 2022-02-24 | 24.24 |
| 2022-02-23 | 28.23 |
| 2022-02-22 | 27.26 |
| 2022-02-21 | 31.14 |
| 2022-02-18 | 31.89 |
| 2022-02-17 | 34.26 |
| 2022-02-16 | 33.72 |
| 2022-02-15 | 31.78 |
| 2022-02-14 | 32.97 |
| 2022-02-11 | 34.80 |
| 2022-02-10 | 34.91 |
| 2022-02-09 | 34.48 |
| 2022-02-08 | 31.89 |
| 2022-02-07 | 32.97 |
| 2022-02-04 | 33.07 |
| 2022-01-31 | 29.20 |
| 2022-01-28 | 27.58 |
| 2022-01-27 | 28.87 |
| 2022-01-26 | 31.46 |
| 2022-01-25 | 31.46 |
| 2022-01-24 | 33.61 |
| 2022-01-21 | 35.01 |
| 2022-01-20 | 35.12 |
| 2022-01-19 | 30.49 |
| 2022-01-18 | 30.70 |
| 2022-01-17 | 31.14 |
| 2022-01-14 | 31.89 |
| 2022-01-13 | 32.32 |
| 2022-01-12 | 32.00 |
| 2022-01-11 | 28.55 |
| 2022-01-10 | 28.44 |
| 2022-01-07 | 27.36 |
| 2022-01-06 | 25.10 |
| 2022-01-05 | 24.13 |
| 2022-01-04 | 26.29 |
| 2022-01-03 | 26.07 |
| 2021-12-31 | 26.72 |
| 2021-12-30 | 25.42 |
| 2021-12-29 | 24.99 |
| 2021-12-28 | 26.18 |
| 2021-12-24 | 25.96 |
| 2021-12-23 | 25.75 |
| 2021-12-22 | 24.99 |
| 2021-12-21 | 24.45 |
| 2021-12-20 | 23.38 |
| 2021-12-17 | 25.75 |
| 2021-12-16 | 27.47 |
| 2021-12-15 | 27.04 |
| 2021-12-14 | 28.01 |
| 2021-12-13 | 30.06 |
| 2021-12-10 | 29.95 |
| 2021-12-09 | 31.35 |
| 2021-12-08 | 30.17 |
| 2021-12-07 | 30.06 |
| 2021-12-06 | 26.61 |
| 2021-12-03 | 28.87 |
| 2021-12-02 | 29.09 |
| 2021-12-01 | 28.44 |
| 2021-11-30 | 27.26 |
| 2021-11-29 | 30.06 |
| 2021-11-26 | 30.70 |
| 2021-11-25 | 34.26 |
| 2021-11-24 | 33.94 |
| 2021-11-23 | 33.72 |
| 2021-11-22 | 35.23 |
| 2021-11-19 | 35.66 |
| 2021-11-18 | 36.85 |
| 2021-11-17 | 38.89 |
| 2021-11-16 | 39.00 |
| 2021-11-15 | 37.71 |
| 2021-11-12 | 37.38 |
| 2021-11-11 | 37.06 |
| 2021-11-10 | 35.55 |
| 2021-11-09 | 34.48 |
| 2021-11-08 | 34.48 |
| 2021-11-05 | 35.12 |
| 2021-11-04 | 36.74 |
| 2021-11-03 | 35.55 |
| 2021-11-02 | 36.31 |
| 2021-11-01 | 36.31 |
| 2021-10-29 | 37.49 |
| 2021-10-28 | 38.14 |
| 2021-10-27 | 38.67 |
| 2021-10-26 | 40.78 |
| 2021-10-25 | 41.30 |
| 2021-10-22 | 41.20 |
| 2021-10-21 | 40.46 |
| 2021-10-20 | 41.52 |
| 2021-10-19 | 39.51 |
| 2021-10-18 | 37.72 |
| 2021-10-15 | 37.08 |
| 2021-10-12 | 35.08 |
| 2021-10-11 | 36.87 |
| 2021-10-08 | 34.45 |
| 2021-10-07 | 33.81 |
| 2021-10-06 | 29.91 |
| 2021-10-05 | 30.65 |
| 2021-10-04 | 30.44 |
| 2021-09-30 | 33.07 |
| 2021-09-29 | 33.60 |
| 2021-09-28 | 32.55 |
| 2021-09-27 | 30.96 |
| 2021-09-24 | 31.17 |
| 2021-09-23 | 32.86 |
| 2021-09-21 | 31.17 |
| 2021-09-20 | 30.65 |
| 2021-09-17 | 34.97 |
| 2021-09-16 | 33.81 |
| 2021-09-15 | 36.03 |
| 2021-09-14 | 38.03 |
| 2021-09-13 | 39.62 |
| 2021-09-10 | 41.62 |
| 2021-09-09 | 38.98 |
| 2021-09-08 | 41.94 |
| 2021-09-07 | 42.36 |
| 2021-09-06 | 41.20 |
| 2021-09-03 | 40.04 |
| 2021-09-02 | 40.88 |
| 2021-09-01 | 40.36 |
| 2021-08-31 | 39.41 |
| 2021-08-30 | 37.72 |
| 2021-08-27 | 36.98 |
| 2021-08-26 | 37.08 |
| 2021-08-25 | 38.56 |
| 2021-08-24 | 38.46 |
| 2021-08-23 | 35.50 |
| 2021-08-20 | 33.92 |
| 2021-08-19 | 36.34 |
| 2021-08-18 | 39.19 |
| 2021-08-17 | 38.56 |
| 2021-08-16 | 40.99 |
| 2021-08-13 | 41.94 |
| 2021-08-12 | 42.36 |
| 2021-08-11 | 43.20 |
| 2021-08-10 | 42.89 |
| 2021-08-09 | 41.20 |
| 2021-08-06 | 40.88 |
| 2021-08-05 | 40.99 |
| 2021-08-04 | 42.15 |
| 2021-08-03 | 40.78 |
| 2021-08-02 | 40.99 |
| 2021-07-30 | 39.93 |
| 2021-07-29 | 41.62 |
| 2021-07-28 | 37.40 |
| 2021-07-27 | 35.40 |
| 2021-07-26 | 40.88 |
| 2021-07-23 | 47.00 |
| 2021-07-22 | 49.01 |
| 2021-07-21 | 46.48 |
| 2021-07-20 | 46.48 |
| 2021-07-19 | 47.74 |
| 2021-07-16 | 50.91 |
| 2021-07-15 | 50.38 |
| 2021-07-14 | 49.33 |
| 2021-07-13 | 50.27 |
| 2021-07-12 | 48.27 |
| 2021-07-09 | 47.43 |
| 2021-07-08 | 46.37 |
| 2021-07-07 | 50.59 |
| 2021-07-06 | 50.70 |
| 2021-07-05 | 51.12 |
| 2021-07-02 | 51.65 |
| 2021-06-30 | 54.29 |
| 2021-06-29 | 55.23 |
| 2021-06-28 | 56.40 |
| 2021-06-25 | 56.29 |
| 2021-06-24 | 54.50 |
| 2021-06-23 | 54.18 |
| 2021-06-22 | 51.22 |
| 2021-06-21 | 52.28 |
| 2021-06-18 | 53.86 |
| 2021-06-17 | 52.39 |
| 2021-06-16 | 51.96 |
| 2021-06-15 | 53.02 |
| 2021-06-11 | 54.07 |
| 2021-06-10 | 53.44 |
| 2021-06-09 | 53.55 |
| 2021-06-08 | 53.65 |
| 2021-06-07 | 53.76 |
| 2021-06-04 | 54.29 |
| 2021-06-03 | 54.39 |
| 2021-06-02 | 56.08 |
| 2021-06-01 | 57.13 |
| 2021-05-31 | 55.13 |
| 2021-05-28 | 55.23 |
| 2021-05-27 | 55.02 |
| 2021-05-26 | 55.02 |
| 2021-05-25 | 53.97 |
| 2021-05-24 | 51.22 |
| 2021-05-21 | 51.12 |
| 2021-05-20 | 51.01 |
| 2021-05-18 | 51.86 |
| 2021-05-17 | 49.75 |
| 2021-05-14 | 48.80 |
| 2021-05-13 | 47.64 |
| 2021-05-12 | 49.85 |
| 2021-05-11 | 48.38 |
| 2021-05-10 | 51.65 |
| 2021-05-07 | 52.07 |
| 2021-05-06 | 51.86 |
| 2021-05-05 | 51.12 |
| 2021-05-04 | 51.86 |
| 2021-05-03 | 50.27 |
| 2021-04-30 | 51.96 |
| 2021-04-29 | 55.45 |
| 2021-04-28 | 53.44 |
| 2021-04-27 | 52.50 |
| 2021-04-26 | 52.81 |
| 2021-04-23 | 53.55 |
| 2021-04-22 | 51.66 |
| 2021-04-21 | 51.14 |
| 2021-04-20 | 53.55 |
| 2021-04-19 | 53.65 |
| 2021-04-16 | 52.92 |
| 2021-04-15 | 51.77 |
| 2021-04-14 | 52.71 |
| 2021-04-13 | 51.24 |
| 2021-04-12 | 49.78 |
| 2021-04-09 | 51.66 |
| 2021-04-08 | 53.13 |
| 2021-04-07 | 51.14 |
| 2021-04-01 | 52.50 |
| 2021-03-31 | 49.88 |
| 2021-03-30 | 50.72 |
| 2021-03-29 | 49.68 |
| 2021-03-26 | 49.36 |
| 2021-03-25 | 47.27 |
| 2021-03-24 | 47.06 |
| 2021-03-23 | 50.62 |
| 2021-03-22 | 52.19 |
| 2021-03-19 | 52.60 |
| 2021-03-18 | 55.11 |
| 2021-03-17 | 53.23 |
| 2021-03-16 | 53.02 |
| 2021-03-15 | 52.29 |
| 2021-03-12 | 51.66 |
| 2021-03-11 | 54.70 |
| 2021-03-10 | 52.39 |
| 2021-03-09 | 51.45 |
| 2021-03-08 | 50.30 |
| 2021-03-05 | 52.92 |
| 2021-03-04 | 53.86 |
| 2021-03-03 | 56.89 |
| 2021-03-02 | 52.92 |
| 2021-03-01 | 54.70 |
| 2021-02-26 | 52.81 |
| 2021-02-25 | 58.57 |
| 2021-02-24 | 56.26 |
| 2021-02-23 | 61.08 |
| 2021-02-22 | 59.61 |
| 2021-02-19 | 61.08 |
| 2021-02-18 | 60.97 |
| 2021-02-17 | 63.38 |
| 2021-02-16 | 61.60 |
| 2021-02-11 | 58.57 |
| 2021-02-10 | 58.25 |
| 2021-02-09 | 54.70 |
| 2021-02-08 | 54.28 |
| 2021-02-05 | 54.17 |
| 2021-02-04 | 52.92 |
| 2021-02-03 | 54.07 |
| 2021-02-02 | 53.86 |
| 2021-02-01 | 51.98 |
| 2021-01-29 | 48.84 |
| 2021-01-28 | 50.09 |
| 2021-01-27 | 54.07 |
| 2021-01-26 | 54.59 |
| 2021-01-25 | 58.36 |
| 2021-01-22 | 54.91 |
| 2021-01-21 | 57.21 |
| 2021-01-20 | 57.31 |
| 2021-01-19 | 55.85 |
| 2021-01-18 | 51.66 |
| 2021-01-15 | 50.51 |
| 2021-01-14 | 49.78 |
| 2021-01-13 | 48.52 |
| 2021-01-12 | 48.52 |
| 2021-01-11 | 47.06 |
| 2021-01-08 | 46.54 |
| 2021-01-07 | 44.86 |
| 2021-01-06 | 45.60 |
| 2021-01-05 | 45.07 |
| 2021-01-04 | 44.55 |
| 2020-12-31 | 43.30 |
| 2020-12-30 | 42.98 |
| 2020-12-29 | 39.84 |
| 2020-12-28 | 38.48 |
| 2020-12-24 | 39.11 |
| 2020-12-23 | 38.69 |
| 2020-12-22 | 37.54 |
| 2020-12-21 | 38.38 |
| 2020-12-18 | 39.11 |
| 2020-12-17 | 40.47 |
| 2020-12-16 | 39.53 |
| 2020-12-15 | 38.07 |
| 2020-12-14 | 39.01 |
| 2020-12-11 | 39.63 |
| 2020-12-10 | 39.11 |
| 2020-12-09 | 39.53 |
| 2020-12-08 | 38.38 |
| 2020-12-07 | 39.22 |
| 2020-12-04 | 41.10 |
| 2020-12-03 | 40.68 |
| 2020-12-02 | 39.53 |
| 2020-12-01 | 39.74 |
| 2020-11-30 | 38.90 |
| 2020-11-27 | 41.62 |
| 2020-11-26 | 40.89 |
| 2020-11-25 | 40.05 |
| 2020-11-24 | 39.84 |
| 2020-11-23 | 39.32 |
| 2020-11-20 | 39.01 |
| 2020-11-19 | 38.69 |
| 2020-11-18 | 39.53 |
| 2020-11-17 | 39.01 |
| 2020-11-16 | 38.80 |
| 2020-11-13 | 37.54 |
| 2020-11-12 | 37.75 |
| 2020-11-11 | 38.07 |
| 2020-11-10 | 38.07 |
| 2020-11-09 | 36.81 |
| 2020-11-06 | 35.35 |
| 2020-11-05 | 34.40 |
| 2020-11-04 | 30.74 |
| 2020-11-03 | 31.37 |
| 2020-11-02 | 28.65 |
| 2020-10-30 | 26.77 |
| 2020-10-29 | 29.28 |
| 2020-10-28 | 29.69 |
| 2020-10-27 | 29.99 |
| 2020-10-23 | 30.91 |
| 2020-10-22 | 30.20 |
| 2020-10-21 | 30.09 |
| 2020-10-20 | 29.08 |
| 2020-10-19 | 28.97 |
| 2020-10-16 | 28.36 |
| 2020-10-15 | 26.83 |
| 2020-10-14 | 29.48 |
| 2020-10-12 | 29.79 |
| 2020-10-09 | 27.24 |
| 2020-10-08 | 27.04 |
| 2020-10-07 | 27.65 |
| 2020-10-06 | 26.22 |
| 2020-10-05 | 24.90 |
| 2020-09-30 | 23.68 |
| 2020-09-29 | 22.66 |
| 2020-09-28 | 23.68 |
| 2020-09-25 | 22.56 |
| 2020-09-24 | 22.86 |
| 2020-09-23 | 24.90 |
| 2020-09-22 | 24.80 |
| 2020-09-21 | 25.92 |
| 2020-09-18 | 28.57 |
| 2020-09-17 | 27.96 |
| 2020-09-16 | 29.79 |
| 2020-09-15 | 29.99 |
| 2020-09-14 | 29.38 |
| 2020-09-11 | 28.67 |
| 2020-09-10 | 28.06 |
| 2020-09-09 | 28.57 |
| 2020-09-08 | 29.28 |
| 2020-09-07 | 29.59 |
| 2020-09-04 | 29.99 |
| 2020-09-03 | 31.01 |
| 2020-09-02 | 31.52 |
| 2020-09-01 | 31.83 |
| 2020-08-31 | 31.62 |
| 2020-08-28 | 33.05 |
| 2020-08-27 | 32.23 |
| 2020-08-26 | 33.05 |
| 2020-08-25 | 33.25 |
| 2020-08-24 | 33.35 |
| 2020-08-21 | 31.32 |
| 2020-08-20 | 29.59 |
| 2020-08-19 | 31.83 |
| 2020-08-18 | 32.54 |
| 2020-08-17 | 32.44 |
| 2020-08-14 | 31.52 |
| 2020-08-13 | 31.93 |
| 2020-08-12 | 31.83 |
| 2020-08-11 | 30.20 |
| 2020-08-10 | 27.85 |
| 2020-08-07 | 28.26 |
| 2020-08-06 | 30.40 |
| 2020-08-05 | 31.42 |
| 2020-08-04 | 30.50 |
| 2020-08-03 | 27.96 |
| 2020-07-31 | 28.67 |
| 2020-07-30 | 29.08 |
| 2020-07-29 | 29.99 |
| 2020-07-28 | 29.69 |
| 2020-07-27 | 29.18 |
| 2020-07-24 | 29.18 |
| 2020-07-23 | 31.93 |
| 2020-07-22 | 30.81 |
| 2020-07-21 | 33.86 |
| 2020-07-20 | 31.01 |
| 2020-07-17 | 31.42 |
| 2020-07-16 | 30.71 |
| 2020-07-15 | 33.35 |
| 2020-07-14 | 33.25 |
| 2020-07-13 | 34.88 |
| 2020-07-10 | 34.17 |
| 2020-07-09 | 36.92 |
| 2020-07-08 | 36.21 |
| 2020-07-07 | 35.70 |
| 2020-07-06 | 37.23 |
| 2020-07-03 | 32.03 |
| 2020-07-02 | 30.91 |
| 2020-06-30 | 26.83 |
| 2020-06-29 | 26.12 |
| 2020-06-26 | 27.34 |
| 2020-06-24 | 28.57 |
| 2020-06-23 | 29.18 |
| 2020-06-22 | 27.34 |
| 2020-06-19 | 27.65 |
| 2020-06-18 | 26.73 |
| 2020-06-17 | 26.83 |
| 2020-06-16 | 26.33 |
| 2020-06-15 | 23.27 |
| 2020-06-12 | 25.82 |
| 2020-06-11 | 26.63 |
| 2020-06-10 | 29.69 |
| 2020-06-09 | 29.59 |
| 2020-06-08 | 28.06 |
| 2020-06-05 | 28.06 |
| 2020-06-04 | 25.92 |
| 2020-06-03 | 25.71 |
| 2020-06-02 | 23.57 |
| 2020-06-01 | 22.15 |
| 2020-05-29 | 18.18 |
| 2020-05-28 | 18.94 |
| 2020-05-27 | 19.70 |
| 2020-05-26 | 20.47 |
| 2020-05-25 | 17.92 |
| 2020-05-22 | 17.92 |
| 2020-05-21 | 24.54 |
| 2020-05-20 | 25.56 |
| 2020-05-19 | 25.31 |
| 2020-05-18 | 23.27 |
| 2020-05-15 | 22.25 |
| 2020-05-14 | 22.25 |
| 2020-05-13 | 24.03 |
| 2020-05-12 | 24.54 |
| 2020-05-11 | 26.33 |
| 2020-05-08 | 24.29 |
| 2020-05-07 | 23.01 |
| 2020-05-06 | 24.03 |
| 2020-05-05 | 22.25 |
| 2020-05-04 | 20.98 |
| 2020-04-29 | 26.07 |
| 2020-04-28 | 26.07 |
| 2020-04-27 | 24.34 |
| 2020-04-24 | 22.05 |
| 2020-04-23 | 22.56 |
| 2020-04-22 | 22.31 |
| 2020-04-21 | 21.80 |
| 2020-04-20 | 24.85 |
| 2020-04-17 | 24.59 |
| 2020-04-16 | 23.07 |
| 2020-04-15 | 23.32 |
| 2020-04-14 | 25.35 |
| 2020-04-09 | 24.34 |
| 2020-04-08 | 22.82 |
| 2020-04-07 | 24.34 |
| 2020-04-06 | 21.55 |
| 2020-04-03 | 19.01 |
| 2020-04-02 | 19.26 |
| 2020-04-01 | 18.25 |
| 2020-03-31 | 21.04 |
| 2020-03-30 | 18.76 |
| 2020-03-27 | 20.53 |
| 2020-03-26 | 19.77 |
| 2020-03-25 | 20.79 |
| 2020-03-24 | 16.98 |
| 2020-03-23 | 11.65 |
| 2020-03-20 | 17.23 |
| 2020-03-19 | 11.65 |
| 2020-03-18 | 14.95 |
| 2020-03-17 | 19.77 |
| 2020-03-16 | 19.26 |
| 2020-03-13 | 23.58 |
| 2020-03-12 | 25.10 |
| 2020-03-11 | 29.92 |
| 2020-03-10 | 30.43 |
| 2020-03-09 | 29.16 |
| 2020-03-06 | 34.49 |
| 2020-03-05 | 37.28 |
| 2020-03-04 | 34.74 |
| 2020-03-03 | 35.00 |
| 2020-03-02 | 35.25 |
| 2020-02-28 | 34.23 |
| 2020-02-27 | 37.79 |
| 2020-02-26 | 36.77 |
| 2020-02-25 | 37.53 |
| 2020-02-24 | 37.28 |
| 2020-02-21 | 39.56 |
| 2020-02-20 | 40.83 |
| 2020-02-19 | 41.34 |
| 2020-02-18 | 40.58 |
| 2020-02-17 | 42.86 |
| 2020-02-14 | 42.10 |
| 2020-02-13 | 41.85 |
| 2020-02-12 | 42.35 |
| 2020-02-11 | 40.83 |
| 2020-02-10 | 39.06 |
| 2020-02-07 | 39.82 |
| 2020-02-06 | 40.58 |
| 2020-02-05 | 36.77 |
| 2020-02-04 | 36.26 |
| 2020-02-03 | 34.49 |
| 2020-01-31 | 34.49 |
| 2020-01-30 | 35.25 |
| 2020-01-29 | 38.55 |
| 2020-01-24 | 42.61 |
| 2020-01-23 | 42.10 |
| 2020-01-22 | 44.89 |
| 2020-01-21 | 42.86 |
| 2020-01-20 | 46.92 |
| 2020-01-17 | 48.19 |
| 2020-01-16 | 47.18 |
| 2020-01-15 | 46.92 |
| 2020-01-14 | 47.43 |
| 2020-01-13 | 47.94 |
| 2020-01-10 | 46.16 |
| 2020-01-09 | 46.16 |
| 2020-01-08 | 43.37 |
| 2020-01-07 | 44.38 |
| 2020-01-06 | 44.38 |
| 2020-01-03 | 45.40 |
| 2020-01-02 | 45.65 |
| 2019-12-31 | 44.38 |
| 2019-12-30 | 44.89 |
| 2019-12-27 | 44.13 |
| 2019-12-24 | 42.10 |
| 2019-12-23 | 42.61 |
| 2019-12-20 | 42.86 |
| 2019-12-19 | 42.10 |
| 2019-12-18 | 42.35 |
| 2019-12-17 | 42.10 |
| 2019-12-16 | 40.58 |
| 2019-12-13 | 41.34 |
| 2019-12-12 | 38.04 |
| 2019-12-11 | 36.01 |
| 2019-12-10 | 35.00 |
| 2019-12-09 | 35.50 |
| 2019-12-06 | 35.25 |
| 2019-12-05 | 34.23 |
| 2019-12-04 | 33.22 |
| 2019-12-03 | 34.74 |
| 2019-12-02 | 35.25 |
| 2019-11-29 | 34.49 |
| 2019-11-28 | 37.28 |
| 2019-11-27 | 37.79 |
| 2019-11-26 | 37.53 |
| 2019-11-25 | 37.79 |
| 2019-11-22 | 35.76 |
| 2019-11-21 | 35.00 |
| 2019-11-20 | 37.28 |
| 2019-11-19 | 38.29 |
| 2019-11-18 | 36.01 |
| 2019-11-15 | 34.49 |
| 2019-11-14 | 34.74 |
| 2019-11-13 | 35.50 |
| 2019-11-12 | 38.04 |
| 2019-11-11 | 37.53 |
| 2019-11-08 | 41.09 |
| 2019-11-07 | 42.10 |
| 2019-11-06 | 41.34 |
| 2019-11-05 | 41.34 |
| 2019-11-04 | 40.83 |
| 2019-11-01 | 38.55 |
| 2019-10-31 | 37.28 |
| 2019-10-30 | 36.11 |
| 2019-10-29 | 36.85 |
| 2019-10-28 | 37.10 |
| 2019-10-25 | 36.36 |
| 2019-10-24 | 36.36 |
| 2019-10-23 | 35.62 |
| 2019-10-22 | 36.61 |
| 2019-10-21 | 36.11 |
| 2019-10-18 | 36.36 |
| 2019-10-17 | 37.10 |
| 2019-10-16 | 35.87 |
| 2019-10-15 | 35.13 |
| 2019-10-14 | 35.37 |
| 2019-10-11 | 34.63 |
| 2019-10-10 | 31.18 |
| 2019-10-09 | 31.18 |
| 2019-10-08 | 32.17 |
| 2019-10-04 | 31.67 |
| 2019-10-03 | 33.15 |
| 2019-10-02 | 32.66 |
| 2019-09-30 | 32.91 |
| 2019-09-27 | 32.41 |
| 2019-09-26 | 32.66 |
| 2019-09-25 | 32.41 |
| 2019-09-24 | 34.14 |
| 2019-09-23 | 33.65 |
| 2019-09-20 | 34.88 |
| 2019-09-19 | 34.88 |
| 2019-09-18 | 36.36 |
| 2019-09-17 | 36.36 |
| 2019-09-16 | 37.84 |
| 2019-09-13 | 39.07 |
| 2019-09-12 | 37.84 |
| 2019-09-11 | 37.84 |
| 2019-09-10 | 35.87 |
| 2019-09-09 | 35.87 |
| 2019-09-06 | 35.37 |
| 2019-09-05 | 35.13 |
| 2019-09-04 | 34.63 |
| 2019-09-03 | 29.70 |
| 2019-09-02 | 30.19 |
| 2019-08-30 | 30.69 |
| 2019-08-29 | 30.44 |
| 2019-08-28 | 29.95 |
| 2019-08-27 | 30.19 |
| 2019-08-26 | 30.44 |
| 2019-08-23 | 32.66 |
| 2019-08-22 | 32.17 |
| 2019-08-21 | 33.15 |
| 2019-08-20 | 33.15 |
| 2019-08-19 | 32.91 |
| 2019-08-16 | 30.69 |
| 2019-08-15 | 29.21 |
| 2019-08-14 | 27.98 |
| 2019-08-13 | 28.22 |
| 2019-08-12 | 30.69 |
| 2019-08-09 | 31.43 |
| 2019-08-08 | 32.41 |
| 2019-08-07 | 31.92 |
| 2019-08-06 | 31.92 |
| 2019-08-05 | 32.41 |
| 2019-08-02 | 36.11 |
| 2019-08-01 | 39.56 |
| 2019-07-31 | 40.55 |
| 2019-07-30 | 42.28 |
| 2019-07-29 | 42.03 |
| 2019-07-26 | 43.26 |
| 2019-07-25 | 44.50 |
| 2019-07-24 | 44.00 |
| 2019-07-23 | 43.76 |
| 2019-07-22 | 43.02 |
| 2019-07-19 | 45.24 |
| 2019-07-18 | 43.76 |
| 2019-07-17 | 44.50 |
| 2019-07-16 | 44.50 |
| 2019-07-15 | 44.25 |
| 2019-07-12 | 44.00 |
| 2019-07-11 | 43.51 |
| 2019-07-10 | 42.52 |
| 2019-07-09 | 42.03 |
| 2019-07-08 | 43.02 |
| 2019-07-05 | 45.48 |
| 2019-07-04 | 45.73 |
| 2019-07-03 | 45.73 |
| 2019-07-02 | 45.98 |
| 2019-06-28 | 43.51 |
| 2019-06-27 | 44.00 |
| 2019-06-26 | 41.78 |
| 2019-06-25 | 41.54 |
| 2019-06-24 | 43.02 |
| 2019-06-21 | 43.02 |
| 2019-06-20 | 43.51 |
| 2019-06-19 | 41.29 |
| 2019-06-18 | 37.84 |
| 2019-06-17 | 36.85 |
| 2019-06-14 | 36.11 |
| 2019-06-13 | 37.10 |
| 2019-06-12 | 37.10 |
| 2019-06-11 | 39.32 |
| 2019-06-10 | 38.33 |
| 2019-06-06 | 35.13 |
| 2019-06-05 | 35.13 |
| 2019-06-04 | 34.14 |
| 2019-06-03 | 34.63 |
| 2019-05-31 | 34.88 |
| 2019-05-30 | 35.87 |
| 2019-05-29 | 36.36 |
| 2019-05-28 | 36.85 |
| 2019-05-27 | 36.36 |
| 2019-05-24 | 36.85 |
| 2019-05-23 | 36.36 |
| 2019-05-22 | 37.84 |
| 2019-05-21 | 38.09 |
| 2019-05-20 | 38.33 |
| 2019-05-17 | 39.07 |
| 2019-05-16 | 40.30 |
| 2019-05-15 | 40.06 |
| 2019-05-14 | 39.56 |
| 2019-05-10 | 41.54 |
| 2019-05-09 | 40.55 |
| 2019-05-08 | 43.76 |
| 2019-05-07 | 45.48 |
| 2019-05-06 | 44.99 |
| 2019-05-03 | 49.18 |
| 2019-05-02 | 48.44 |
| 2019-04-30 | 47.21 |
| 2019-04-29 | 48.44 |
| 2019-04-26 | 46.72 |
| 2019-04-25 | 46.72 |
| 2019-04-24 | 47.70 |
| 2019-04-23 | 48.43 |
| 2019-04-18 | 48.43 |
| 2019-04-17 | 49.41 |
| 2019-04-16 | 49.41 |
| 2019-04-15 | 47.70 |
| 2019-04-12 | 48.19 |
| 2019-04-11 | 47.94 |
| 2019-04-10 | 49.41 |
| 2019-04-09 | 49.66 |
| 2019-04-08 | 49.17 |
| 2019-04-04 | 48.68 |
| 2019-04-03 | 48.43 |
| 2019-04-02 | 46.96 |
| 2019-04-01 | 46.72 |
| 2019-03-29 | 44.26 |
| 2019-03-28 | 42.54 |
| 2019-03-27 | 42.79 |
| 2019-03-26 | 41.56 |
| 2019-03-25 | 41.56 |
| 2019-03-22 | 44.26 |
| 2019-03-21 | 44.26 |
| 2019-03-20 | 45.49 |
| 2019-03-19 | 46.22 |
| 2019-03-18 | 45.73 |
| 2019-03-15 | 44.26 |
| 2019-03-14 | 43.28 |
| 2019-03-13 | 42.79 |
| 2019-03-12 | 43.77 |
| 2019-03-11 | 41.32 |
| 2019-03-08 | 39.85 |
| 2019-03-07 | 42.30 |
| 2019-03-06 | 43.77 |
| 2019-03-05 | 43.53 |
| 2019-03-04 | 43.28 |
| 2019-03-01 | 42.79 |
| 2019-02-28 | 41.81 |
| 2019-02-27 | 42.54 |
| 2019-02-26 | 42.54 |
| 2019-02-25 | 43.53 |
| 2019-02-22 | 42.79 |
| 2019-02-21 | 41.81 |
| 2019-02-20 | 41.07 |
| 2019-02-19 | 39.85 |
| 2019-02-18 | 40.34 |
| 2019-02-15 | 37.88 |
| 2019-02-14 | 40.58 |
| 2019-02-13 | 40.83 |
| 2019-02-12 | 39.36 |
| 2019-02-11 | 39.11 |
| 2019-02-08 | 38.13 |
| 2019-02-04 | 38.13 |
| 2019-02-01 | 37.88 |
| 2019-01-31 | 38.13 |
| 2019-01-30 | 36.41 |
| 2019-01-29 | 35.92 |
| 2019-01-28 | 36.17 |
| 2019-01-25 | 36.41 |
| 2019-01-24 | 33.96 |
| 2019-01-23 | 33.47 |
| 2019-01-22 | 33.22 |
| 2019-01-21 | 34.20 |
| 2019-01-18 | 33.71 |
| 2019-01-17 | 32.49 |
| 2019-01-16 | 32.98 |
| 2019-01-15 | 32.49 |
| 2019-01-14 | 29.79 |
| 2019-01-11 | 31.50 |
| 2019-01-10 | 31.26 |
| 2019-01-09 | 30.77 |
| 2019-01-08 | 27.58 |
| 2019-01-07 | 27.82 |
| 2019-01-04 | 26.60 |
| 2019-01-03 | 23.90 |
| 2019-01-02 | 23.90 |
| 2018-12-31 | 27.82 |
| 2018-12-28 | 25.86 |
| 2018-12-27 | 25.62 |
| 2018-12-24 | 26.84 |
| 2018-12-21 | 27.33 |
| 2018-12-20 | 26.84 |
| 2018-12-19 | 27.82 |
| 2018-12-18 | 27.58 |
| 2018-12-17 | 29.30 |
| 2018-12-14 | 29.05 |
| 2018-12-13 | 31.50 |
| 2018-12-12 | 30.03 |
| 2018-12-11 | 27.33 |
| 2018-12-10 | 27.58 |
| 2018-12-07 | 28.56 |
| 2018-12-06 | 29.30 |
| 2018-12-05 | 32.49 |
| 2018-12-04 | 34.69 |
| 2018-12-03 | 34.45 |
| 2018-11-30 | 31.01 |
| 2018-11-29 | 30.77 |
| 2018-11-28 | 31.50 |
| 2018-11-27 | 29.79 |
| 2018-11-26 | 30.28 |
| 2018-11-23 | 28.31 |
| 2018-11-22 | 28.56 |
| 2018-11-21 | 28.31 |
| 2018-11-20 | 27.82 |
| 2018-11-19 | 29.79 |
| 2018-11-16 | 29.05 |
| 2018-11-15 | 29.05 |
| 2018-11-14 | 26.84 |
| 2018-11-13 | 27.58 |
| 2018-11-12 | 26.60 |
| 2018-11-09 | 26.35 |
| 2018-11-08 | 29.54 |
| 2018-11-07 | 29.05 |
| 2018-11-06 | 28.81 |
| 2018-11-05 | 27.82 |
| 2018-11-02 | 30.52 |
| 2018-11-01 | 25.13 |
| 2018-10-31 | 22.92 |
| 2018-10-30 | 21.74 |
| 2018-10-29 | 22.69 |
| 2018-10-26 | 21.98 |
| 2018-10-25 | 23.64 |
| 2018-10-24 | 24.83 |
| 2018-10-23 | 25.07 |
| 2018-10-22 | 28.87 |
| 2018-10-19 | 26.02 |
| 2018-10-18 | 25.31 |
| 2018-10-16 | 25.54 |
| 2018-10-15 | 25.31 |
| 2018-10-12 | 26.97 |
| 2018-10-11 | 24.36 |
| 2018-10-10 | 29.11 |
| 2018-10-09 | 28.87 |
| 2018-10-08 | 29.11 |
| 2018-10-05 | 30.77 |
| 2018-10-04 | 31.01 |
| 2018-10-03 | 32.91 |
| 2018-10-02 | 33.15 |
| 2018-09-28 | 36.24 |
| 2018-09-27 | 36.01 |
| 2018-09-26 | 36.48 |
| 2018-09-24 | 34.82 |
| 2018-09-21 | 37.19 |
| 2018-09-20 | 34.82 |
| 2018-09-19 | 34.34 |
| 2018-09-18 | 32.91 |
| 2018-09-17 | 32.20 |
| 2018-09-14 | 33.87 |
| 2018-09-13 | 32.68 |
| 2018-09-12 | 29.82 |
| 2018-09-11 | 29.82 |
| 2018-09-10 | 31.01 |
| 2018-09-07 | 32.20 |
| 2018-09-06 | 32.68 |
| 2018-09-05 | 33.39 |
| 2018-09-04 | 37.19 |
| 2018-09-03 | 35.77 |
| 2018-08-31 | 36.24 |
| 2018-08-30 | 37.67 |
| 2018-08-29 | 38.86 |
| 2018-08-28 | 38.62 |
| 2018-08-27 | 38.15 |
| 2018-08-24 | 35.05 |
| 2018-08-23 | 35.29 |
| 2018-08-22 | 36.24 |
| 2018-08-21 | 35.53 |
| 2018-08-20 | 34.82 |
| 2018-08-17 | 32.91 |
| 2018-08-16 | 32.68 |
| 2018-08-15 | 33.15 |
| 2018-08-14 | 35.53 |
| 2018-08-13 | 36.24 |
| 2018-08-10 | 37.91 |
| 2018-08-09 | 39.33 |
| 2018-08-08 | 38.15 |
| 2018-08-07 | 37.67 |
| 2018-08-06 | 35.77 |
| 2018-08-03 | 34.82 |
| 2018-08-02 | 35.05 |
| 2018-08-01 | 37.91 |
| 2018-07-31 | 39.33 |
| 2018-07-30 | 39.81 |
| 2018-07-27 | 40.05 |
| 2018-07-26 | 40.05 |
| 2018-07-25 | 41.24 |
| 2018-07-24 | 39.81 |
| 2018-07-23 | 37.91 |
| 2018-07-20 | 37.67 |
| 2018-07-19 | 36.48 |
| 2018-07-18 | 36.96 |
| 2018-07-17 | 37.67 |
| 2018-07-16 | 39.10 |
| 2018-07-13 | 39.10 |
| 2018-07-12 | 38.86 |
| 2018-07-11 | 37.91 |
| 2018-07-10 | 39.81 |
| 2018-07-09 | 40.05 |
| 2018-07-06 | 37.43 |
| 2018-07-05 | 36.96 |
| 2018-07-04 | 36.72 |
| 2018-07-03 | 38.38 |
| 2018-06-29 | 40.05 |
| 2018-06-28 | 37.91 |
| 2018-06-27 | 37.19 |
| 2018-06-26 | 39.81 |
| 2018-06-25 | 40.29 |
| 2018-06-22 | 41.95 |
| 2018-06-21 | 41.47 |
| 2018-06-20 | 43.85 |
| 2018-06-19 | 42.66 |
| 2018-06-15 | 46.23 |
| 2018-06-14 | 47.18 |
| 2018-06-13 | 48.37 |
| 2018-06-12 | 50.27 |
| 2018-06-11 | 50.03 |
| 2018-06-08 | 49.08 |
| 2018-06-07 | 51.94 |
| 2018-06-06 | 50.75 |
| 2018-06-05 | 49.80 |
| 2018-06-04 | 49.32 |
| 2018-06-01 | 47.18 |
| 2018-05-31 | 47.18 |
| 2018-05-30 | 44.57 |
| 2018-05-29 | 46.94 |
| 2018-05-28 | 48.37 |
| 2018-05-25 | 47.66 |
| 2018-05-24 | 47.89 |
| 2018-05-23 | 47.42 |
| 2018-05-21 | 50.27 |
| 2018-05-18 | 49.08 |
| 2018-05-17 | 48.61 |
| 2018-05-16 | 49.08 |
| 2018-05-15 | 49.56 |
| 2018-05-14 | 50.99 |
| 2018-05-11 | 48.85 |
| 2018-05-10 | 47.42 |
| 2018-05-09 | 46.23 |
| 2018-05-08 | 45.75 |
| 2018-05-07 | 43.61 |
| 2018-05-04 | 43.14 |
| 2018-05-03 | 44.80 |
| 2018-05-02 | 46.71 |
| 2018-04-30 | 47.66 |
| 2018-04-27 | 44.57 |
| 2018-04-26 | 43.57 |
| 2018-04-25 | 44.99 |
| 2018-04-24 | 46.41 |
| 2018-04-23 | 44.51 |
| 2018-04-20 | 45.22 |
| 2018-04-19 | 47.11 |
| 2018-04-18 | 44.99 |
| 2018-04-17 | 43.57 |
| 2018-04-16 | 44.75 |
| 2018-04-13 | 47.35 |
| 2018-04-12 | 47.59 |
| 2018-04-11 | 47.82 |
| 2018-04-10 | 46.88 |
| 2018-04-09 | 44.75 |
| 2018-04-06 | 42.38 |
| 2018-04-04 | 40.73 |
| 2018-04-03 | 44.51 |
| 2018-03-29 | 43.80 |
| 2018-03-28 | 43.57 |
| 2018-03-27 | 47.11 |
| 2018-03-26 | 46.17 |
| 2018-03-23 | 44.51 |
| 2018-03-22 | 48.53 |
| 2018-03-21 | 49.95 |
| 2018-03-20 | 50.90 |
| 2018-03-19 | 50.66 |
| 2018-03-16 | 50.43 |
| 2018-03-15 | 50.66 |
| 2018-03-14 | 50.43 |
| 2018-03-13 | 50.90 |
| 2018-03-12 | 50.66 |
| 2018-03-09 | 48.06 |
| 2018-03-08 | 46.64 |
| 2018-03-07 | 44.28 |
| 2018-03-06 | 45.70 |
| 2018-03-05 | 42.86 |
| 2018-03-02 | 46.17 |
| 2018-03-01 | 48.06 |
| 2018-02-28 | 47.11 |
| 2018-02-27 | 49.24 |
| 2018-02-26 | 50.43 |
| 2018-02-23 | 49.01 |
| 2018-02-22 | 47.59 |
| 2018-02-21 | 49.72 |
| 2018-02-20 | 46.88 |
| 2018-02-15 | 47.82 |
| 2018-02-14 | 45.22 |
| 2018-02-13 | 42.38 |
| 2018-02-12 | 40.26 |
| 2018-02-09 | 40.26 |
| 2018-02-08 | 44.75 |
| 2018-02-07 | 44.04 |
| 2018-02-06 | 45.93 |
| 2018-02-05 | 53.26 |
| 2018-02-02 | 55.16 |
| 2018-02-01 | 55.39 |
| 2018-01-31 | 56.58 |
| 2018-01-30 | 55.39 |
| 2018-01-29 | 56.81 |
| 2018-01-26 | 57.76 |
| 2018-01-25 | 55.63 |
| 2018-01-24 | 56.81 |
| 2018-01-23 | 56.58 |
| 2018-01-22 | 53.74 |
| 2018-01-19 | 53.26 |
| 2018-01-18 | 52.79 |
| 2018-01-17 | 51.85 |
| 2018-01-16 | 51.61 |
| 2018-01-15 | 49.24 |
| 2018-01-12 | 49.01 |
| 2018-01-11 | 47.82 |
| 2018-01-10 | 47.82 |
| 2018-01-09 | 47.59 |
| 2018-01-08 | 46.88 |
| 2018-01-05 | 46.41 |
| 2018-01-04 | 46.17 |
| 2018-01-03 | 45.22 |
| 2018-01-02 | 44.99 |
| 2017-12-29 | 42.15 |
| 2017-12-28 | 42.15 |
| 2017-12-27 | 40.97 |
| 2017-12-22 | 40.49 |
| 2017-12-21 | 39.78 |
| 2017-12-20 | 39.31 |
| 2017-12-19 | 39.07 |
| 2017-12-18 | 38.36 |
| 2017-12-15 | 37.42 |
| 2017-12-14 | 38.60 |
| 2017-12-13 | 39.31 |
| 2017-12-12 | 37.18 |
| 2017-12-11 | 37.89 |
| 2017-12-08 | 36.47 |
| 2017-12-07 | 34.82 |
| 2017-12-06 | 34.34 |
| 2017-12-05 | 37.42 |
| 2017-12-04 | 38.84 |
| 2017-12-01 | 38.60 |
| 2017-11-30 | 39.31 |
| 2017-11-29 | 41.20 |
| 2017-11-28 | 41.20 |
| 2017-11-27 | 41.44 |
| 2017-11-24 | 42.15 |
| 2017-11-23 | 41.44 |
| 2017-11-22 | 43.09 |
| 2017-11-21 | 41.67 |
| 2017-11-20 | 38.84 |
| 2017-11-17 | 38.84 |
| 2017-11-16 | 38.13 |
| 2017-11-15 | 37.65 |
| 2017-11-14 | 39.07 |
| 2017-11-13 | 39.07 |
| 2017-11-10 | 38.84 |
| 2017-11-09 | 38.60 |
| 2017-11-08 | 37.89 |
| 2017-11-07 | 38.13 |
| 2017-11-06 | 36.23 |
| 2017-11-03 | 36.23 |
| 2017-11-02 | 35.53 |
| 2017-11-01 | 36.00 |
| 2017-10-31 | 34.58 |
| 2017-10-30 | 34.91 |
| 2017-10-27 | 35.14 |
| 2017-10-26 | 34.22 |
| 2017-10-25 | 34.68 |
| 2017-10-24 | 34.22 |
| 2017-10-23 | 34.68 |
| 2017-10-20 | 35.60 |
| 2017-10-19 | 34.22 |
| 2017-10-18 | 36.52 |
| 2017-10-17 | 36.52 |
| 2017-10-16 | 36.29 |
| 2017-10-13 | 35.37 |
| 2017-10-12 | 35.37 |
| 2017-10-11 | 34.68 |
| 2017-10-10 | 35.37 |
| 2017-10-09 | 34.68 |
| 2017-10-06 | 35.14 |
| 2017-10-04 | 34.68 |
| 2017-10-03 | 33.76 |
| 2017-09-29 | 30.77 |
| 2017-09-28 | 30.31 |
| 2017-09-27 | 31.69 |
| 2017-09-26 | 31.23 |
| 2017-09-25 | 31.00 |
| 2017-09-22 | 32.38 |
| 2017-09-21 | 33.53 |
| 2017-09-20 | 33.53 |
| 2017-09-19 | 33.30 |
| 2017-09-18 | 33.53 |
| 2017-09-15 | 32.15 |
| 2017-09-14 | 32.15 |
| 2017-09-13 | 32.38 |
| 2017-09-12 | 32.84 |
| 2017-09-11 | 32.84 |
| 2017-09-08 | 31.46 |
| 2017-09-07 | 30.77 |
| 2017-09-06 | 31.00 |
| 2017-09-05 | 31.69 |
| 2017-09-04 | 31.69 |
| 2017-09-01 | 32.38 |
| 2017-08-31 | 32.38 |
| 2017-08-30 | 32.84 |
| 2017-08-29 | 31.23 |
| 2017-08-28 | 31.92 |
| 2017-08-25 | 31.46 |
| 2017-08-24 | 29.85 |
| 2017-08-22 | 29.62 |
| 2017-08-21 | 28.46 |
| 2017-08-18 | 27.77 |
| 2017-08-17 | 29.15 |
| 2017-08-16 | 29.39 |
| 2017-08-15 | 28.23 |
| 2017-08-14 | 28.46 |
| 2017-08-11 | 27.31 |
| 2017-08-10 | 29.62 |
| 2017-08-09 | 31.00 |
| 2017-08-08 | 31.46 |
| 2017-08-07 | 30.54 |
| 2017-08-04 | 30.08 |
| 2017-08-03 | 30.08 |
| 2017-08-02 | 30.08 |
| 2017-08-01 | 29.85 |
| 2017-07-31 | 28.46 |
| 2017-07-28 | 27.31 |
| 2017-07-27 | 28.00 |
| 2017-07-26 | 27.08 |
| 2017-07-25 | 26.62 |
| 2017-07-24 | 26.85 |
| 2017-07-21 | 26.16 |
| 2017-07-20 | 25.93 |
| 2017-07-19 | 25.70 |
| 2017-07-18 | 25.01 |
| 2017-07-17 | 25.01 |
| 2017-07-14 | 24.55 |
| 2017-07-13 | 24.32 |
| 2017-07-12 | 22.94 |
| 2017-07-11 | 22.25 |
| 2017-07-10 | 20.41 |
| 2017-07-07 | 19.72 |
| 2017-07-06 | 20.41 |
| 2017-07-05 | 20.18 |
| 2017-07-04 | 19.72 |
| 2017-07-03 | 20.87 |
| 2017-06-30 | 20.87 |
| 2017-06-29 | 21.33 |
| 2017-06-28 | 20.64 |
| 2017-06-27 | 20.87 |
| 2017-06-26 | 21.10 |
| 2017-06-23 | 20.64 |
| 2017-06-22 | 20.41 |
| 2017-06-21 | 19.95 |
| 2017-06-20 | 20.64 |
| 2017-06-19 | 21.10 |
| 2017-06-16 | 19.72 |
| 2017-06-15 | 19.49 |
| 2017-06-14 | 20.87 |
| 2017-06-13 | 20.87 |
| 2017-06-12 | 20.41 |
| 2017-06-09 | 21.56 |
| 2017-06-08 | 21.56 |
| 2017-06-07 | 21.10 |
| 2017-06-06 | 21.10 |
| 2017-06-05 | 20.64 |
| 2017-06-02 | 20.87 |
| 2017-06-01 | 19.72 |
| 2017-05-31 | 19.72 |
| 2017-05-29 | 19.72 |
| 2017-05-26 | 19.26 |
| 2017-05-25 | 19.03 |
| 2017-05-24 | 18.10 |
| 2017-05-23 | 18.33 |
| 2017-05-22 | 18.10 |
| 2017-05-19 | 17.18 |
| 2017-05-18 | 16.95 |
| 2017-05-17 | 17.87 |
| 2017-05-16 | 17.87 |
| 2017-05-15 | 17.87 |
| 2017-05-12 | 16.72 |
| 2017-05-11 | 16.49 |
| 2017-05-10 | 15.80 |
| 2017-05-09 | 15.34 |
| 2017-05-08 | 13.96 |
| 2017-05-05 | 13.50 |
| 2017-05-04 | 14.65 |
| 2017-05-02 | 14.19 |
| 2017-04-28 | 14.19 |
| 2017-04-27 | 14.42 |
| 2017-04-26 | 13.73 |
| 2017-04-25 | 13.27 |
| 2017-04-24 | 11.90 |
| 2017-04-21 | 11.21 |
| 2017-04-20 | 11.44 |
| 2017-04-19 | 10.53 |
| 2017-04-18 | 10.53 |
| 2017-04-13 | 12.36 |
| 2017-04-12 | 12.59 |
| 2017-04-11 | 11.67 |
| 2017-04-10 | 12.36 |
| 2017-04-07 | 12.36 |
| 2017-04-06 | 12.36 |
| 2017-04-05 | 12.81 |
| 2017-04-03 | 12.13 |
| 2017-03-31 | 11.90 |
| 2017-03-30 | 12.59 |
| 2017-03-29 | 12.81 |
| 2017-03-28 | 12.81 |
| 2017-03-27 | 12.13 |
| 2017-03-24 | 13.04 |
| 2017-03-23 | 12.59 |
| 2017-03-22 | 12.59 |
| 2017-03-21 | 13.73 |
| 2017-03-20 | 13.27 |
| 2017-03-17 | 12.59 |
| 2017-03-16 | 12.36 |
| 2017-03-15 | 10.30 |
| 2017-03-14 | 10.30 |
| 2017-03-13 | 10.30 |
| 2017-03-10 | 9.15 |
| 2017-03-09 | 8.92 |
| 2017-03-08 | 9.84 |
| 2017-03-07 | 9.61 |
| 2017-03-06 | 9.15 |
| 2017-03-03 | 9.15 |
| 2017-03-02 | 9.61 |
| 2017-03-01 | 10.07 |
| 2017-02-28 | 10.07 |
| 2017-02-27 | 10.98 |
| 2017-02-24 | 11.21 |
| 2017-02-23 | 11.44 |
| 2017-02-22 | 11.44 |
| 2017-02-21 | 10.76 |
| 2017-02-20 | 11.44 |
| 2017-02-17 | 10.98 |
| 2017-02-16 | 11.21 |
| 2017-02-15 | 10.53 |
| 2017-02-14 | 9.38 |
| 2017-02-13 | 9.15 |
| 2017-02-10 | 8.92 |
| 2017-02-09 | 8.47 |
| 2017-02-08 | 8.47 |
| 2017-02-07 | 7.55 |
| 2017-02-06 | 7.55 |
| 2017-02-03 | 6.41 |
| 2017-02-02 | 6.86 |
| 2017-02-01 | 7.55 |
| 2017-01-27 | 7.78 |
| 2017-01-26 | 7.78 |
| 2017-01-25 | 6.18 |
| 2017-01-24 | 5.72 |
| 2017-01-23 | 5.49 |
| 2017-01-20 | 5.72 |
| 2017-01-19 | 6.41 |
| 2017-01-18 | 6.41 |
| 2017-01-17 | 5.49 |
| 2017-01-16 | 4.81 |
| 2017-01-13 | 5.72 |
| 2017-01-12 | 5.49 |
| 2017-01-11 | 5.72 |
| 2017-01-10 | 4.58 |
| 2017-01-09 | 4.12 |
| 2017-01-06 | 3.66 |
| 2017-01-05 | 3.43 |
| 2017-01-04 | 2.06 |
| 2017-01-03 | 2.06 |
| 2016-12-30 | 1.14 |
| 2016-12-29 | 0.46 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -0.46 |
| 2016-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy