Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-05 | 110.88 |
| 2025-09-04 | 102.81 |
| 2025-09-03 | 101.80 |
| 2025-09-02 | 100.79 |
| 2025-09-01 | 99.78 |
| 2025-08-29 | 100.79 |
| 2025-08-28 | 96.75 |
| 2025-08-27 | 101.29 |
| 2025-08-26 | 105.33 |
| 2025-08-25 | 110.38 |
| 2025-08-22 | 74.56 |
| 2025-08-21 | 73.04 |
| 2025-08-20 | 72.03 |
| 2025-08-19 | 69.51 |
| 2025-08-18 | 68.50 |
| 2025-08-15 | 68.00 |
| 2025-08-14 | 68.00 |
| 2025-08-13 | 68.00 |
| 2025-08-12 | 69.01 |
| 2025-08-11 | 69.51 |
| 2025-08-08 | 65.98 |
| 2025-08-07 | 67.49 |
| 2025-08-06 | 67.49 |
| 2025-08-05 | 65.48 |
| 2025-08-04 | 67.49 |
| 2025-08-01 | 63.96 |
| 2025-07-31 | 65.48 |
| 2025-07-30 | 67.49 |
| 2025-07-29 | 67.49 |
| 2025-07-28 | 69.51 |
| 2025-07-25 | 65.98 |
| 2025-07-24 | 63.46 |
| 2025-07-23 | 62.45 |
| 2025-07-22 | 61.44 |
| 2025-07-21 | 60.93 |
| 2025-07-18 | 60.93 |
| 2025-07-17 | 59.93 |
| 2025-07-16 | 58.41 |
| 2025-07-15 | 60.43 |
| 2025-07-14 | 61.94 |
| 2025-07-11 | 58.41 |
| 2025-07-10 | 58.92 |
| 2025-07-09 | 61.44 |
| 2025-07-08 | 58.92 |
| 2025-07-07 | 62.45 |
| 2025-07-04 | 62.45 |
| 2025-07-03 | 63.96 |
| 2025-07-02 | 62.45 |
| 2025-06-30 | 54.88 |
| 2025-06-27 | 53.37 |
| 2025-06-26 | 53.87 |
| 2025-06-25 | 50.34 |
| 2025-06-24 | 47.82 |
| 2025-06-23 | 46.30 |
| 2025-06-20 | 46.30 |
| 2025-06-19 | 46.81 |
| 2025-06-18 | 47.82 |
| 2025-06-17 | 50.34 |
| 2025-06-16 | 49.03 |
| 2025-06-13 | 48.55 |
| 2025-06-12 | 48.55 |
| 2025-06-11 | 48.55 |
| 2025-06-10 | 49.03 |
| 2025-06-09 | 48.07 |
| 2025-06-06 | 49.51 |
| 2025-06-05 | 49.98 |
| 2025-06-04 | 50.46 |
| 2025-06-03 | 48.07 |
| 2025-06-02 | 46.64 |
| 2025-05-30 | 47.60 |
| 2025-05-29 | 49.98 |
| 2025-05-28 | 48.55 |
| 2025-05-27 | 49.51 |
| 2025-05-26 | 49.03 |
| 2025-05-23 | 48.55 |
| 2025-05-22 | 50.46 |
| 2025-05-21 | 49.98 |
| 2025-05-20 | 52.85 |
| 2025-05-19 | 52.85 |
| 2025-05-16 | 55.24 |
| 2025-05-15 | 56.67 |
| 2025-05-14 | 55.72 |
| 2025-05-13 | 57.15 |
| 2025-05-12 | 53.33 |
| 2025-05-09 | 52.85 |
| 2025-05-08 | 52.85 |
| 2025-05-07 | 52.37 |
| 2025-05-06 | 50.46 |
| 2025-05-02 | 48.55 |
| 2025-04-30 | 48.07 |
| 2025-04-29 | 47.60 |
| 2025-04-28 | 44.25 |
| 2025-04-25 | 48.07 |
| 2025-04-24 | 46.16 |
| 2025-04-23 | 46.64 |
| 2025-04-22 | 46.16 |
| 2025-04-17 | 46.64 |
| 2025-04-16 | 44.25 |
| 2025-04-15 | 45.21 |
| 2025-04-14 | 44.25 |
| 2025-04-11 | 41.86 |
| 2025-04-10 | 40.91 |
| 2025-04-09 | 42.34 |
| 2025-04-08 | 37.09 |
| 2025-04-07 | 36.13 |
| 2025-04-03 | 42.34 |
| 2025-04-02 | 44.73 |
| 2025-04-01 | 46.16 |
| 2025-03-31 | 44.25 |
| 2025-03-28 | 44.73 |
| 2025-03-27 | 48.07 |
| 2025-03-26 | 39.95 |
| 2025-03-25 | 43.30 |
| 2025-03-24 | 32.79 |
| 2025-03-21 | 30.88 |
| 2025-03-20 | 32.31 |
| 2025-03-19 | 33.27 |
| 2025-03-18 | 33.27 |
| 2025-03-17 | 33.74 |
| 2025-03-14 | 32.31 |
| 2025-03-13 | 32.31 |
| 2025-03-12 | 32.79 |
| 2025-03-11 | 32.79 |
| 2025-03-10 | 31.36 |
| 2025-03-07 | 32.79 |
| 2025-03-06 | 34.70 |
| 2025-03-05 | 32.31 |
| 2025-03-04 | 31.83 |
| 2025-03-03 | 30.40 |
| 2025-02-28 | 28.97 |
| 2025-02-27 | 33.27 |
| 2025-02-26 | 29.44 |
| 2025-02-25 | 28.49 |
| 2025-02-24 | 26.58 |
| 2025-02-21 | 24.67 |
| 2025-02-20 | 21.80 |
| 2025-02-19 | 21.32 |
| 2025-02-18 | 21.80 |
| 2025-02-17 | 23.71 |
| 2025-02-14 | 21.32 |
| 2025-02-13 | 21.80 |
| 2025-02-12 | 22.76 |
| 2025-02-11 | 21.80 |
| 2025-02-10 | 24.19 |
| 2025-02-07 | 25.15 |
| 2025-02-06 | 26.58 |
| 2025-02-05 | 26.10 |
| 2025-02-04 | 28.01 |
| 2025-02-03 | 27.06 |
| 2025-01-28 | 28.01 |
| 2025-01-27 | 28.01 |
| 2025-01-24 | 27.06 |
| 2025-01-23 | 27.53 |
| 2025-01-22 | 28.97 |
| 2025-01-21 | 27.53 |
| 2025-01-20 | 28.49 |
| 2025-01-17 | 28.01 |
| 2025-01-16 | 28.49 |
| 2025-01-15 | 27.06 |
| 2025-01-14 | 28.49 |
| 2025-01-13 | 19.41 |
| 2025-01-10 | 19.41 |
| 2025-01-09 | 19.41 |
| 2025-01-08 | 18.46 |
| 2025-01-07 | 18.46 |
| 2025-01-06 | 18.46 |
| 2025-01-03 | 16.55 |
| 2025-01-02 | 18.94 |
| 2024-12-31 | 19.41 |
| 2024-12-30 | 19.89 |
| 2024-12-27 | 19.41 |
| 2024-12-24 | 16.55 |
| 2024-12-23 | 17.03 |
| 2024-12-20 | 16.55 |
| 2024-12-19 | 18.46 |
| 2024-12-18 | 18.46 |
| 2024-12-17 | 17.98 |
| 2024-12-16 | 19.89 |
| 2024-12-13 | 20.37 |
| 2024-12-12 | 20.37 |
| 2024-12-11 | 18.94 |
| 2024-12-10 | 18.46 |
| 2024-12-09 | 19.41 |
| 2024-12-06 | 19.41 |
| 2024-12-05 | 17.98 |
| 2024-12-04 | 19.89 |
| 2024-12-03 | 19.41 |
| 2024-12-02 | 18.46 |
| 2024-11-29 | 16.55 |
| 2024-11-28 | 16.07 |
| 2024-11-27 | 14.64 |
| 2024-11-26 | 14.16 |
| 2024-11-25 | 13.68 |
| 2024-11-22 | 14.16 |
| 2024-11-21 | 16.07 |
| 2024-11-20 | 16.55 |
| 2024-11-19 | 17.03 |
| 2024-11-18 | 14.16 |
| 2024-11-15 | 13.68 |
| 2024-11-14 | 15.59 |
| 2024-11-13 | 19.89 |
| 2024-11-12 | 21.80 |
| 2024-11-11 | 20.37 |
| 2024-11-08 | 21.80 |
| 2024-11-07 | 22.76 |
| 2024-11-06 | 20.85 |
| 2024-11-05 | 21.32 |
| 2024-11-04 | 19.89 |
| 2024-11-01 | 21.32 |
| 2024-10-31 | 19.41 |
| 2024-10-30 | 20.37 |
| 2024-10-29 | 22.28 |
| 2024-10-28 | 23.24 |
| 2024-10-25 | 21.80 |
| 2024-10-24 | 23.71 |
| 2024-10-23 | 25.62 |
| 2024-10-22 | 25.15 |
| 2024-10-21 | 24.19 |
| 2024-10-18 | 27.06 |
| 2024-10-17 | 24.19 |
| 2024-10-16 | 24.67 |
| 2024-10-15 | 24.19 |
| 2024-10-14 | 26.58 |
| 2024-10-10 | 27.53 |
| 2024-10-09 | 26.58 |
| 2024-10-08 | 26.58 |
| 2024-10-07 | 35.65 |
| 2024-10-04 | 32.31 |
| 2024-10-03 | 30.88 |
| 2024-10-02 | 35.65 |
| 2024-09-30 | 32.31 |
| 2024-09-27 | 28.49 |
| 2024-09-26 | 28.01 |
| 2024-09-25 | 25.62 |
| 2024-09-24 | 23.71 |
| 2024-09-23 | 24.67 |
| 2024-09-20 | 24.67 |
| 2024-09-19 | 23.71 |
| 2024-09-17 | 23.71 |
| 2024-09-16 | 20.85 |
| 2024-09-13 | 21.32 |
| 2024-09-12 | 21.32 |
| 2024-09-11 | 19.89 |
| 2024-09-10 | 23.24 |
| 2024-09-09 | 21.32 |
| 2024-09-05 | 20.37 |
| 2024-09-04 | 21.32 |
| 2024-09-03 | 20.37 |
| 2024-09-02 | 23.24 |
| 2024-08-30 | 22.76 |
| 2024-08-29 | 21.32 |
| 2024-08-28 | 20.85 |
| 2024-08-27 | 22.76 |
| 2024-08-26 | 25.62 |
| 2024-08-23 | 25.15 |
| 2024-08-22 | 27.06 |
| 2024-08-21 | 28.49 |
| 2024-08-20 | 28.97 |
| 2024-08-19 | 28.49 |
| 2024-08-16 | 29.44 |
| 2024-08-15 | 28.01 |
| 2024-08-14 | 29.44 |
| 2024-08-13 | 30.40 |
| 2024-08-12 | 29.44 |
| 2024-08-09 | 29.92 |
| 2024-08-08 | 29.44 |
| 2024-08-07 | 28.97 |
| 2024-08-06 | 28.49 |
| 2024-08-05 | 27.06 |
| 2024-08-02 | 33.27 |
| 2024-08-01 | 31.36 |
| 2024-07-31 | 29.92 |
| 2024-07-30 | 30.40 |
| 2024-07-29 | 30.40 |
| 2024-07-26 | 28.49 |
| 2024-07-25 | 30.40 |
| 2024-07-24 | 32.79 |
| 2024-07-23 | 32.79 |
| 2024-07-22 | 33.27 |
| 2024-07-19 | 33.74 |
| 2024-07-18 | 33.74 |
| 2024-07-17 | 34.22 |
| 2024-07-16 | 34.70 |
| 2024-07-15 | 33.74 |
| 2024-07-12 | 35.18 |
| 2024-07-11 | 33.74 |
| 2024-07-10 | 32.31 |
| 2024-07-09 | 33.27 |
| 2024-07-08 | 34.22 |
| 2024-07-05 | 33.27 |
| 2024-07-04 | 35.65 |
| 2024-07-03 | 34.22 |
| 2024-07-02 | 33.74 |
| 2024-06-28 | 36.13 |
| 2024-06-27 | 32.79 |
| 2024-06-26 | 35.65 |
| 2024-06-25 | 37.09 |
| 2024-06-24 | 36.61 |
| 2024-06-21 | 37.09 |
| 2024-06-20 | 39.48 |
| 2024-06-19 | 38.52 |
| 2024-06-18 | 39.00 |
| 2024-06-17 | 39.52 |
| 2024-06-14 | 37.26 |
| 2024-06-13 | 37.26 |
| 2024-06-12 | 36.81 |
| 2024-06-11 | 37.71 |
| 2024-06-07 | 36.81 |
| 2024-06-06 | 37.26 |
| 2024-06-05 | 36.81 |
| 2024-06-04 | 37.71 |
| 2024-06-03 | 37.71 |
| 2024-05-31 | 33.63 |
| 2024-05-30 | 35.90 |
| 2024-05-29 | 36.81 |
| 2024-05-28 | 36.35 |
| 2024-05-27 | 36.81 |
| 2024-05-24 | 36.35 |
| 2024-05-23 | 35.90 |
| 2024-05-22 | 38.16 |
| 2024-05-21 | 36.81 |
| 2024-05-20 | 36.35 |
| 2024-05-17 | 37.71 |
| 2024-05-16 | 36.35 |
| 2024-05-14 | 38.16 |
| 2024-05-13 | 37.71 |
| 2024-05-10 | 37.71 |
| 2024-05-09 | 34.54 |
| 2024-05-08 | 37.26 |
| 2024-05-07 | 39.52 |
| 2024-05-06 | 38.16 |
| 2024-05-03 | 35.90 |
| 2024-05-02 | 33.18 |
| 2024-04-30 | 35.90 |
| 2024-04-29 | 31.37 |
| 2024-04-26 | 32.73 |
| 2024-04-25 | 32.73 |
| 2024-04-24 | 31.82 |
| 2024-04-23 | 32.73 |
| 2024-04-22 | 32.73 |
| 2024-04-19 | 32.28 |
| 2024-04-18 | 34.09 |
| 2024-04-17 | 32.28 |
| 2024-04-16 | 34.54 |
| 2024-04-15 | 34.09 |
| 2024-04-12 | 35.90 |
| 2024-04-11 | 34.09 |
| 2024-04-10 | 33.63 |
| 2024-04-09 | 33.63 |
| 2024-04-08 | 32.73 |
| 2024-04-05 | 32.73 |
| 2024-04-03 | 31.82 |
| 2024-04-02 | 33.63 |
| 2024-03-28 | 31.82 |
| 2024-03-27 | 32.28 |
| 2024-03-26 | 31.37 |
| 2024-03-25 | 33.18 |
| 2024-03-22 | 34.99 |
| 2024-03-21 | 37.26 |
| 2024-03-20 | 32.28 |
| 2024-03-19 | 34.09 |
| 2024-03-18 | 37.26 |
| 2024-03-15 | 33.18 |
| 2024-03-14 | 34.54 |
| 2024-03-13 | 33.63 |
| 2024-03-12 | 34.09 |
| 2024-03-11 | 35.45 |
| 2024-03-08 | 31.82 |
| 2024-03-07 | 32.73 |
| 2024-03-06 | 32.73 |
| 2024-03-05 | 32.28 |
| 2024-03-04 | 35.90 |
| 2024-03-01 | 32.73 |
| 2024-02-29 | 27.75 |
| 2024-02-28 | 34.54 |
| 2024-02-27 | 33.63 |
| 2024-02-26 | 32.28 |
| 2024-02-23 | 35.45 |
| 2024-02-22 | 32.73 |
| 2024-02-21 | 34.99 |
| 2024-02-20 | 32.73 |
| 2024-02-19 | 31.82 |
| 2024-02-16 | 32.28 |
| 2024-02-15 | 28.20 |
| 2024-02-14 | 28.20 |
| 2024-02-09 | 30.01 |
| 2024-02-08 | 29.10 |
| 2024-02-07 | 27.75 |
| 2024-02-06 | 27.75 |
| 2024-02-05 | 27.75 |
| 2024-02-02 | 27.75 |
| 2024-02-01 | 28.65 |
| 2024-01-31 | 30.92 |
| 2024-01-30 | 28.65 |
| 2024-01-29 | 30.01 |
| 2024-01-26 | 30.46 |
| 2024-01-25 | 31.37 |
| 2024-01-24 | 30.01 |
| 2024-01-23 | 27.75 |
| 2024-01-22 | 27.29 |
| 2024-01-19 | 30.92 |
| 2024-01-18 | 32.28 |
| 2024-01-17 | 32.73 |
| 2024-01-16 | 34.54 |
| 2024-01-15 | 35.45 |
| 2024-01-12 | 35.45 |
| 2024-01-11 | 35.45 |
| 2024-01-10 | 36.81 |
| 2024-01-09 | 34.54 |
| 2024-01-08 | 35.90 |
| 2024-01-05 | 38.62 |
| 2024-01-04 | 39.07 |
| 2024-01-03 | 36.81 |
| 2024-01-02 | 37.26 |
| 2023-12-29 | 33.18 |
| 2023-12-28 | 32.28 |
| 2023-12-27 | 29.56 |
| 2023-12-22 | 29.10 |
| 2023-12-21 | 30.46 |
| 2023-12-20 | 30.46 |
| 2023-12-19 | 29.10 |
| 2023-12-18 | 31.37 |
| 2023-12-15 | 29.56 |
| 2023-12-14 | 29.56 |
| 2023-12-13 | 29.10 |
| 2023-12-12 | 31.82 |
| 2023-12-11 | 23.22 |
| 2023-12-08 | 21.40 |
| 2023-12-07 | 22.76 |
| 2023-12-06 | 24.57 |
| 2023-12-05 | 24.57 |
| 2023-12-04 | 25.93 |
| 2023-12-01 | 24.12 |
| 2023-11-30 | 19.14 |
| 2023-11-29 | 32.73 |
| 2023-11-28 | 34.99 |
| 2023-11-27 | 28.20 |
| 2023-11-24 | 28.20 |
| 2023-11-23 | 30.46 |
| 2023-11-22 | 28.65 |
| 2023-11-21 | 32.28 |
| 2023-11-20 | 34.09 |
| 2023-11-17 | 30.46 |
| 2023-11-16 | 29.10 |
| 2023-11-15 | 27.29 |
| 2023-11-14 | 27.29 |
| 2023-11-13 | 29.56 |
| 2023-11-10 | 22.76 |
| 2023-11-09 | 24.57 |
| 2023-11-08 | 20.50 |
| 2023-11-07 | 22.31 |
| 2023-11-06 | 22.76 |
| 2023-11-03 | 22.31 |
| 2023-11-02 | 22.31 |
| 2023-11-01 | 22.31 |
| 2023-10-31 | 22.76 |
| 2023-10-30 | 24.12 |
| 2023-10-27 | 25.03 |
| 2023-10-26 | 21.86 |
| 2023-10-25 | 20.50 |
| 2023-10-24 | 21.40 |
| 2023-10-20 | 21.40 |
| 2023-10-19 | 23.67 |
| 2023-10-18 | 25.93 |
| 2023-10-17 | 26.39 |
| 2023-10-16 | 26.39 |
| 2023-10-13 | 28.20 |
| 2023-10-12 | 28.20 |
| 2023-10-11 | 25.93 |
| 2023-10-10 | 20.95 |
| 2023-10-09 | 24.12 |
| 2023-10-06 | 24.57 |
| 2023-10-05 | 19.14 |
| 2023-10-04 | 20.50 |
| 2023-10-03 | 20.95 |
| 2023-09-29 | 16.87 |
| 2023-09-28 | 18.23 |
| 2023-09-27 | 19.59 |
| 2023-09-26 | 21.40 |
| 2023-09-25 | 21.40 |
| 2023-09-22 | 20.04 |
| 2023-09-21 | 21.40 |
| 2023-09-20 | 21.86 |
| 2023-09-19 | 21.40 |
| 2023-09-18 | 17.78 |
| 2023-09-15 | 18.23 |
| 2023-09-14 | 23.22 |
| 2023-09-13 | 22.76 |
| 2023-09-12 | 23.22 |
| 2023-09-11 | 23.22 |
| 2023-09-07 | 23.22 |
| 2023-09-06 | 26.84 |
| 2023-09-05 | 28.65 |
| 2023-09-04 | 30.01 |
| 2023-08-31 | 31.82 |
| 2023-08-30 | 29.10 |
| 2023-08-29 | 28.65 |
| 2023-08-28 | 25.93 |
| 2023-08-25 | 25.48 |
| 2023-08-24 | 27.75 |
| 2023-08-23 | 24.12 |
| 2023-08-22 | 24.12 |
| 2023-08-21 | 23.67 |
| 2023-08-18 | 28.20 |
| 2023-08-17 | 27.75 |
| 2023-08-16 | 27.75 |
| 2023-08-15 | 31.37 |
| 2023-08-14 | 31.37 |
| 2023-08-11 | 33.18 |
| 2023-08-10 | 35.90 |
| 2023-08-09 | 35.90 |
| 2023-08-08 | 34.99 |
| 2023-08-07 | 34.54 |
| 2023-08-04 | 31.82 |
| 2023-08-03 | 32.28 |
| 2023-08-02 | 33.63 |
| 2023-08-01 | 34.99 |
| 2023-07-31 | 33.18 |
| 2023-07-28 | 29.56 |
| 2023-07-27 | 29.56 |
| 2023-07-26 | 30.92 |
| 2023-07-25 | 32.28 |
| 2023-07-24 | 33.18 |
| 2023-07-21 | 30.46 |
| 2023-07-20 | 30.01 |
| 2023-07-19 | 29.10 |
| 2023-07-18 | 29.10 |
| 2023-07-14 | 31.82 |
| 2023-07-13 | 30.92 |
| 2023-07-12 | 30.92 |
| 2023-07-11 | 33.63 |
| 2023-07-10 | 33.63 |
| 2023-07-07 | 29.10 |
| 2023-07-06 | 26.84 |
| 2023-07-05 | 27.29 |
| 2023-07-04 | 28.65 |
| 2023-07-03 | 29.10 |
| 2023-06-30 | 25.48 |
| 2023-06-29 | 25.93 |
| 2023-06-28 | 21.86 |
| 2023-06-27 | 24.12 |
| 2023-06-26 | 20.50 |
| 2023-06-23 | 19.59 |
| 2023-06-21 | 22.76 |
| 2023-06-20 | 22.31 |
| 2023-06-19 | 19.59 |
| 2023-06-16 | 22.31 |
| 2023-06-15 | 18.69 |
| 2023-06-14 | 17.78 |
| 2023-06-13 | 12.80 |
| 2023-06-12 | 11.75 |
| 2023-06-09 | 11.75 |
| 2023-06-08 | 10.46 |
| 2023-06-07 | 10.46 |
| 2023-06-06 | 11.32 |
| 2023-06-05 | 11.75 |
| 2023-06-02 | 10.89 |
| 2023-06-01 | 7.46 |
| 2023-05-31 | 7.46 |
| 2023-05-30 | 11.32 |
| 2023-05-29 | 13.47 |
| 2023-05-25 | 13.47 |
| 2023-05-24 | 15.62 |
| 2023-05-23 | 18.63 |
| 2023-05-22 | 20.78 |
| 2023-05-19 | 20.35 |
| 2023-05-18 | 21.21 |
| 2023-05-17 | 21.21 |
| 2023-05-16 | 19.06 |
| 2023-05-15 | 18.63 |
| 2023-05-12 | 17.77 |
| 2023-05-11 | 17.77 |
| 2023-05-10 | 19.92 |
| 2023-05-09 | 21.21 |
| 2023-05-08 | 22.07 |
| 2023-05-05 | 21.64 |
| 2023-05-04 | 21.64 |
| 2023-05-03 | 21.64 |
| 2023-05-02 | 24.22 |
| 2023-04-28 | 23.79 |
| 2023-04-27 | 22.07 |
| 2023-04-26 | 22.07 |
| 2023-04-25 | 20.78 |
| 2023-04-24 | 20.35 |
| 2023-04-21 | 21.21 |
| 2023-04-20 | 23.36 |
| 2023-04-19 | 24.65 |
| 2023-04-18 | 22.50 |
| 2023-04-17 | 23.36 |
| 2023-04-14 | 22.93 |
| 2023-04-13 | 22.93 |
| 2023-04-12 | 22.07 |
| 2023-04-11 | 23.79 |
| 2023-04-06 | 22.50 |
| 2023-04-04 | 24.65 |
| 2023-04-03 | 25.94 |
| 2023-03-31 | 25.94 |
| 2023-03-30 | 26.37 |
| 2023-03-29 | 25.94 |
| 2023-03-28 | 28.52 |
| 2023-03-27 | 27.66 |
| 2023-03-24 | 28.09 |
| 2023-03-23 | 28.95 |
| 2023-03-22 | 30.24 |
| 2023-03-21 | 28.52 |
| 2023-03-20 | 26.80 |
| 2023-03-17 | 28.52 |
| 2023-03-16 | 25.51 |
| 2023-03-15 | 23.36 |
| 2023-03-14 | 25.51 |
| 2023-03-13 | 26.37 |
| 2023-03-10 | 20.35 |
| 2023-03-09 | 24.65 |
| 2023-03-08 | 25.08 |
| 2023-03-07 | 24.22 |
| 2023-03-06 | 22.07 |
| 2023-03-03 | 20.35 |
| 2023-03-02 | 20.35 |
| 2023-03-01 | 20.35 |
| 2023-02-28 | 19.06 |
| 2023-02-27 | 18.20 |
| 2023-02-24 | 21.64 |
| 2023-02-23 | 22.07 |
| 2023-02-22 | 22.07 |
| 2023-02-21 | 21.21 |
| 2023-02-20 | 22.93 |
| 2023-02-17 | 20.35 |
| 2023-02-16 | 20.35 |
| 2023-02-15 | 23.79 |
| 2023-02-14 | 24.65 |
| 2023-02-13 | 21.21 |
| 2023-02-10 | 21.64 |
| 2023-02-09 | 22.93 |
| 2023-02-08 | 21.64 |
| 2023-02-07 | 21.21 |
| 2023-02-06 | 21.64 |
| 2023-02-03 | 25.51 |
| 2023-02-02 | 27.23 |
| 2023-02-01 | 26.80 |
| 2023-01-31 | 25.51 |
| 2023-01-30 | 22.93 |
| 2023-01-27 | 26.37 |
| 2023-01-26 | 24.65 |
| 2023-01-20 | 23.36 |
| 2023-01-19 | 20.35 |
| 2023-01-18 | 22.93 |
| 2023-01-17 | 22.50 |
| 2023-01-16 | 25.51 |
| 2023-01-13 | 21.64 |
| 2023-01-12 | 19.49 |
| 2023-01-11 | 18.63 |
| 2023-01-10 | 21.64 |
| 2023-01-09 | 22.93 |
| 2023-01-06 | 20.35 |
| 2023-01-05 | 19.92 |
| 2023-01-04 | 17.77 |
| 2023-01-03 | 19.92 |
| 2022-12-30 | 20.35 |
| 2022-12-29 | 19.06 |
| 2022-12-28 | 17.34 |
| 2022-12-23 | 12.61 |
| 2022-12-22 | 12.61 |
| 2022-12-21 | 12.61 |
| 2022-12-20 | 13.90 |
| 2022-12-19 | 18.20 |
| 2022-12-16 | 13.47 |
| 2022-12-15 | 12.18 |
| 2022-12-14 | 15.19 |
| 2022-12-13 | 16.05 |
| 2022-12-12 | 16.05 |
| 2022-12-09 | 16.91 |
| 2022-12-08 | 19.92 |
| 2022-12-07 | 19.49 |
| 2022-12-06 | 17.34 |
| 2022-12-05 | 18.20 |
| 2022-12-02 | 8.32 |
| 2022-12-01 | 9.61 |
| 2022-11-30 | 8.75 |
| 2022-11-29 | 5.74 |
| 2022-11-28 | -0.28 |
| 2022-11-25 | -0.28 |
| 2022-11-24 | 1.87 |
| 2022-11-23 | 4.88 |
| 2022-11-22 | 3.59 |
| 2022-11-21 | 3.16 |
| 2022-11-18 | 5.74 |
| 2022-11-17 | 4.88 |
| 2022-11-16 | 3.16 |
| 2022-11-15 | 4.02 |
| 2022-11-14 | 3.16 |
| 2022-11-11 | 3.16 |
| 2022-11-10 | -4.15 |
| 2022-11-09 | -4.58 |
| 2022-11-08 | -2.86 |
| 2022-11-07 | -4.58 |
| 2022-11-04 | -10.60 |
| 2022-11-03 | -13.18 |
| 2022-11-02 | -9.31 |
| 2022-11-01 | -12.75 |
| 2022-10-31 | -14.04 |
| 2022-10-28 | -12.75 |
| 2022-10-27 | -10.17 |
| 2022-10-26 | -9.31 |
| 2022-10-25 | -8.45 |
| 2022-10-24 | -10.17 |
| 2022-10-21 | -6.30 |
| 2022-10-20 | -8.45 |
| 2022-10-19 | -8.45 |
| 2022-10-18 | -7.16 |
| 2022-10-17 | -8.02 |
| 2022-10-14 | -8.45 |
| 2022-10-13 | -8.88 |
| 2022-10-12 | -6.73 |
| 2022-10-11 | -4.15 |
| 2022-10-10 | -1.57 |
| 2022-10-07 | 0.58 |
| 2022-10-06 | 1.87 |
| 2022-10-05 | 5.31 |
| 2022-10-03 | 1.44 |
| 2022-09-30 | 0.58 |
| 2022-09-29 | 0.15 |
| 2022-09-28 | -2.43 |
| 2022-09-27 | 0.58 |
| 2022-09-26 | 1.01 |
| 2022-09-23 | 3.16 |
| 2022-09-22 | 4.45 |
| 2022-09-21 | 2.73 |
| 2022-09-20 | 4.88 |
| 2022-09-19 | 4.02 |
| 2022-09-16 | 4.45 |
| 2022-09-15 | 4.45 |
| 2022-09-14 | 4.45 |
| 2022-09-13 | 5.31 |
| 2022-09-09 | 6.17 |
| 2022-09-08 | 6.17 |
| 2022-09-07 | 6.17 |
| 2022-09-06 | 4.88 |
| 2022-09-05 | 6.17 |
| 2022-09-02 | 7.46 |
| 2022-09-01 | 7.03 |
| 2022-08-31 | 7.46 |
| 2022-08-30 | 7.03 |
| 2022-08-29 | 7.89 |
| 2022-08-26 | 11.32 |
| 2022-08-25 | 11.32 |
| 2022-08-24 | 13.04 |
| 2022-08-23 | 16.05 |
| 2022-08-22 | 10.46 |
| 2022-08-19 | 10.89 |
| 2022-08-18 | 10.46 |
| 2022-08-17 | 13.04 |
| 2022-08-16 | 13.04 |
| 2022-08-15 | 10.46 |
| 2022-08-12 | 11.32 |
| 2022-08-11 | 10.04 |
| 2022-08-10 | 6.60 |
| 2022-08-09 | 9.18 |
| 2022-08-08 | 8.75 |
| 2022-08-05 | 9.18 |
| 2022-08-04 | 5.74 |
| 2022-08-03 | 7.46 |
| 2022-08-02 | 3.16 |
| 2022-08-01 | 5.31 |
| 2022-07-29 | 7.46 |
| 2022-07-28 | 7.46 |
| 2022-07-27 | 9.61 |
| 2022-07-26 | 8.32 |
| 2022-07-25 | 7.46 |
| 2022-07-22 | 7.03 |
| 2022-07-21 | 7.46 |
| 2022-07-20 | 9.61 |
| 2022-07-19 | 9.61 |
| 2022-07-18 | 10.04 |
| 2022-07-15 | 10.46 |
| 2022-07-14 | 14.33 |
| 2022-07-13 | 16.91 |
| 2022-07-12 | 16.48 |
| 2022-07-11 | 14.76 |
| 2022-07-08 | 16.91 |
| 2022-07-07 | 19.49 |
| 2022-07-06 | 18.63 |
| 2022-07-05 | 18.20 |
| 2022-07-04 | 16.91 |
| 2022-06-30 | 19.49 |
| 2022-06-29 | 19.49 |
| 2022-06-28 | 22.07 |
| 2022-06-27 | 16.48 |
| 2022-06-24 | 16.48 |
| 2022-06-23 | 18.20 |
| 2022-06-22 | 17.77 |
| 2022-06-21 | 13.47 |
| 2022-06-20 | 12.18 |
| 2022-06-17 | 11.75 |
| 2022-06-16 | 13.47 |
| 2022-06-15 | 12.61 |
| 2022-06-14 | 10.89 |
| 2022-06-13 | 10.68 |
| 2022-06-10 | 12.32 |
| 2022-06-09 | 13.96 |
| 2022-06-08 | 13.96 |
| 2022-06-07 | 11.91 |
| 2022-06-06 | 11.09 |
| 2022-06-02 | 11.91 |
| 2022-06-01 | 11.50 |
| 2022-05-31 | 11.50 |
| 2022-05-30 | 11.50 |
| 2022-05-27 | 10.68 |
| 2022-05-26 | 9.86 |
| 2022-05-25 | 11.09 |
| 2022-05-24 | 12.32 |
| 2022-05-23 | 12.73 |
| 2022-05-20 | 12.73 |
| 2022-05-19 | 11.09 |
| 2022-05-18 | 11.50 |
| 2022-05-17 | 11.91 |
| 2022-05-16 | 11.50 |
| 2022-05-13 | 11.50 |
| 2022-05-12 | 9.45 |
| 2022-05-11 | 9.04 |
| 2022-05-10 | 12.32 |
| 2022-05-06 | 11.50 |
| 2022-05-05 | 13.96 |
| 2022-05-04 | 15.60 |
| 2022-05-03 | 13.14 |
| 2022-04-29 | 15.60 |
| 2022-04-28 | 13.14 |
| 2022-04-27 | 10.68 |
| 2022-04-26 | 9.45 |
| 2022-04-25 | 10.27 |
| 2022-04-22 | 14.37 |
| 2022-04-21 | 12.32 |
| 2022-04-20 | 14.37 |
| 2022-04-19 | 13.96 |
| 2022-04-14 | 15.19 |
| 2022-04-13 | 13.14 |
| 2022-04-12 | 12.32 |
| 2022-04-11 | 11.09 |
| 2022-04-08 | 15.60 |
| 2022-04-07 | 16.01 |
| 2022-04-06 | 17.65 |
| 2022-04-04 | 16.83 |
| 2022-04-01 | 12.32 |
| 2022-03-31 | 11.09 |
| 2022-03-30 | 14.78 |
| 2022-03-29 | 16.83 |
| 2022-03-28 | 18.88 |
| 2022-03-25 | 18.88 |
| 2022-03-24 | 19.70 |
| 2022-03-23 | 22.98 |
| 2022-03-22 | 22.98 |
| 2022-03-21 | 19.70 |
| 2022-03-18 | 22.57 |
| 2022-03-17 | 19.29 |
| 2022-03-16 | 15.60 |
| 2022-03-15 | 10.27 |
| 2022-03-14 | 19.29 |
| 2022-03-11 | 29.54 |
| 2022-03-10 | 31.18 |
| 2022-03-09 | 28.72 |
| 2022-03-08 | 32.00 |
| 2022-03-07 | 38.55 |
| 2022-03-04 | 39.37 |
| 2022-03-03 | 46.75 |
| 2022-03-02 | 38.96 |
| 2022-03-01 | 43.88 |
| 2022-02-28 | 38.14 |
| 2022-02-25 | 40.19 |
| 2022-02-24 | 40.19 |
| 2022-02-23 | 42.65 |
| 2022-02-22 | 40.19 |
| 2022-02-21 | 43.47 |
| 2022-02-18 | 42.65 |
| 2022-02-17 | 41.01 |
| 2022-02-16 | 38.96 |
| 2022-02-15 | 39.37 |
| 2022-02-14 | 41.42 |
| 2022-02-11 | 32.82 |
| 2022-02-10 | 32.41 |
| 2022-02-09 | 31.59 |
| 2022-02-08 | 32.00 |
| 2022-02-07 | 33.64 |
| 2022-02-04 | 32.00 |
| 2022-01-31 | 32.00 |
| 2022-01-28 | 29.13 |
| 2022-01-27 | 27.49 |
| 2022-01-26 | 25.85 |
| 2022-01-25 | 25.85 |
| 2022-01-24 | 28.31 |
| 2022-01-21 | 27.49 |
| 2022-01-20 | 29.13 |
| 2022-01-19 | 29.13 |
| 2022-01-18 | 28.72 |
| 2022-01-17 | 30.36 |
| 2022-01-14 | 29.13 |
| 2022-01-13 | 27.08 |
| 2022-01-12 | 29.13 |
| 2022-01-11 | 26.67 |
| 2022-01-10 | 27.90 |
| 2022-01-07 | 25.44 |
| 2022-01-06 | 25.03 |
| 2022-01-05 | 22.98 |
| 2022-01-04 | 27.49 |
| 2022-01-03 | 27.90 |
| 2021-12-31 | 25.03 |
| 2021-12-30 | 24.21 |
| 2021-12-29 | 22.16 |
| 2021-12-28 | 22.57 |
| 2021-12-24 | 20.11 |
| 2021-12-23 | 21.75 |
| 2021-12-22 | 21.34 |
| 2021-12-21 | 20.93 |
| 2021-12-20 | 18.47 |
| 2021-12-17 | 19.29 |
| 2021-12-16 | 18.47 |
| 2021-12-15 | 19.29 |
| 2021-12-14 | 17.65 |
| 2021-12-13 | 16.83 |
| 2021-12-10 | 17.24 |
| 2021-12-09 | 19.70 |
| 2021-12-08 | 17.24 |
| 2021-12-07 | 18.06 |
| 2021-12-06 | 17.24 |
| 2021-12-03 | 18.06 |
| 2021-12-02 | 18.88 |
| 2021-12-01 | 19.70 |
| 2021-11-30 | 19.29 |
| 2021-11-29 | 22.16 |
| 2021-11-26 | 19.70 |
| 2021-11-25 | 21.75 |
| 2021-11-24 | 20.93 |
| 2021-11-23 | 20.93 |
| 2021-11-22 | 20.52 |
| 2021-11-19 | 22.16 |
| 2021-11-18 | 19.70 |
| 2021-11-17 | 16.83 |
| 2021-11-16 | 15.19 |
| 2021-11-15 | 14.37 |
| 2021-11-12 | 14.37 |
| 2021-11-11 | 15.19 |
| 2021-11-10 | 17.24 |
| 2021-11-09 | 17.65 |
| 2021-11-08 | 19.70 |
| 2021-11-05 | 20.11 |
| 2021-11-04 | 22.57 |
| 2021-11-03 | 26.67 |
| 2021-11-02 | 21.34 |
| 2021-11-01 | 22.98 |
| 2021-10-29 | 22.16 |
| 2021-10-28 | 24.62 |
| 2021-10-27 | 25.44 |
| 2021-10-26 | 24.21 |
| 2021-10-25 | 22.98 |
| 2021-10-22 | 28.31 |
| 2021-10-21 | 33.23 |
| 2021-10-20 | 19.70 |
| 2021-10-19 | 27.90 |
| 2021-10-18 | 25.85 |
| 2021-10-15 | 23.80 |
| 2021-10-12 | 20.52 |
| 2021-10-11 | 14.78 |
| 2021-10-08 | 14.78 |
| 2021-10-07 | 14.78 |
| 2021-10-06 | 16.01 |
| 2021-10-05 | 15.60 |
| 2021-10-04 | 14.78 |
| 2021-09-30 | 15.19 |
| 2021-09-29 | 16.42 |
| 2021-09-28 | 14.37 |
| 2021-09-27 | 15.19 |
| 2021-09-24 | 16.83 |
| 2021-09-23 | 16.83 |
| 2021-09-21 | 15.60 |
| 2021-09-20 | 16.01 |
| 2021-09-17 | 16.01 |
| 2021-09-16 | 15.60 |
| 2021-09-15 | 15.60 |
| 2021-09-14 | 13.96 |
| 2021-09-13 | 13.96 |
| 2021-09-10 | 14.37 |
| 2021-09-09 | 13.55 |
| 2021-09-08 | 13.55 |
| 2021-09-07 | 13.55 |
| 2021-09-06 | 11.91 |
| 2021-09-03 | 16.01 |
| 2021-09-02 | 14.78 |
| 2021-09-01 | 12.73 |
| 2021-08-31 | 6.99 |
| 2021-08-30 | 6.99 |
| 2021-08-27 | 7.81 |
| 2021-08-26 | 7.81 |
| 2021-08-25 | 9.45 |
| 2021-08-24 | 5.76 |
| 2021-08-23 | 3.71 |
| 2021-08-20 | 4.12 |
| 2021-08-19 | 5.76 |
| 2021-08-18 | 7.81 |
| 2021-08-17 | 5.76 |
| 2021-08-16 | 6.58 |
| 2021-08-13 | 4.94 |
| 2021-08-12 | 4.53 |
| 2021-08-11 | 4.94 |
| 2021-08-10 | 6.17 |
| 2021-08-09 | 3.30 |
| 2021-08-06 | 2.89 |
| 2021-08-05 | 3.71 |
| 2021-08-04 | 3.30 |
| 2021-08-03 | 4.12 |
| 2021-08-02 | 4.12 |
| 2021-07-30 | 3.30 |
| 2021-07-29 | 2.07 |
| 2021-07-28 | 3.71 |
| 2021-07-27 | 4.94 |
| 2021-07-26 | 6.58 |
| 2021-07-23 | 8.22 |
| 2021-07-22 | 10.68 |
| 2021-07-21 | 9.86 |
| 2021-07-20 | 8.63 |
| 2021-07-19 | 10.27 |
| 2021-07-16 | 11.91 |
| 2021-07-15 | 13.55 |
| 2021-07-14 | 12.32 |
| 2021-07-13 | 11.09 |
| 2021-07-12 | 11.09 |
| 2021-07-09 | 9.45 |
| 2021-07-08 | 9.04 |
| 2021-07-07 | 9.86 |
| 2021-07-06 | 10.68 |
| 2021-07-05 | 11.91 |
| 2021-07-02 | 15.19 |
| 2021-06-30 | 15.60 |
| 2021-06-29 | 15.60 |
| 2021-06-28 | 18.47 |
| 2021-06-25 | 20.52 |
| 2021-06-24 | 17.65 |
| 2021-06-23 | 18.47 |
| 2021-06-22 | 18.88 |
| 2021-06-21 | 20.11 |
| 2021-06-18 | 23.80 |
| 2021-06-17 | 23.80 |
| 2021-06-16 | 22.57 |
| 2021-06-15 | 25.03 |
| 2021-06-11 | 25.85 |
| 2021-06-10 | 26.26 |
| 2021-06-09 | 25.44 |
| 2021-06-08 | 25.44 |
| 2021-06-07 | 24.37 |
| 2021-06-04 | 25.96 |
| 2021-06-03 | 26.75 |
| 2021-06-02 | 25.96 |
| 2021-06-01 | 24.77 |
| 2021-05-31 | 25.56 |
| 2021-05-28 | 25.96 |
| 2021-05-27 | 23.58 |
| 2021-05-26 | 22.39 |
| 2021-05-25 | 21.99 |
| 2021-05-24 | 21.20 |
| 2021-05-21 | 21.60 |
| 2021-05-20 | 21.20 |
| 2021-05-18 | 24.77 |
| 2021-05-17 | 24.37 |
| 2021-05-14 | 25.16 |
| 2021-05-13 | 25.96 |
| 2021-05-12 | 27.94 |
| 2021-05-11 | 27.14 |
| 2021-05-10 | 28.73 |
| 2021-05-07 | 25.96 |
| 2021-05-06 | 25.56 |
| 2021-05-05 | 25.96 |
| 2021-05-04 | 27.14 |
| 2021-05-03 | 25.16 |
| 2021-04-30 | 27.94 |
| 2021-04-29 | 26.75 |
| 2021-04-28 | 23.98 |
| 2021-04-27 | 27.54 |
| 2021-04-26 | 22.79 |
| 2021-04-23 | 21.60 |
| 2021-04-22 | 21.99 |
| 2021-04-21 | 21.99 |
| 2021-04-20 | 25.16 |
| 2021-04-19 | 24.77 |
| 2021-04-16 | 21.60 |
| 2021-04-15 | 21.99 |
| 2021-04-14 | 21.99 |
| 2021-04-13 | 21.99 |
| 2021-04-12 | 23.18 |
| 2021-04-09 | 25.16 |
| 2021-04-08 | 29.12 |
| 2021-04-07 | 30.71 |
| 2021-04-01 | 31.10 |
| 2021-03-31 | 30.31 |
| 2021-03-30 | 30.71 |
| 2021-03-29 | 31.10 |
| 2021-03-26 | 30.31 |
| 2021-03-25 | 25.56 |
| 2021-03-24 | 26.75 |
| 2021-03-23 | 31.50 |
| 2021-03-22 | 22.39 |
| 2021-03-19 | 21.99 |
| 2021-03-18 | 25.16 |
| 2021-03-17 | 25.96 |
| 2021-03-16 | 24.77 |
| 2021-03-15 | 16.45 |
| 2021-03-12 | 18.03 |
| 2021-03-11 | 17.24 |
| 2021-03-10 | 15.26 |
| 2021-03-09 | 15.66 |
| 2021-03-08 | 18.43 |
| 2021-03-05 | 20.81 |
| 2021-03-04 | 20.81 |
| 2021-03-03 | 25.16 |
| 2021-03-02 | 23.58 |
| 2021-03-01 | 25.16 |
| 2021-02-26 | 28.33 |
| 2021-02-25 | 33.09 |
| 2021-02-24 | 30.71 |
| 2021-02-23 | 29.12 |
| 2021-02-22 | 27.54 |
| 2021-02-19 | 33.09 |
| 2021-02-18 | 34.27 |
| 2021-02-17 | 29.12 |
| 2021-02-16 | 23.18 |
| 2021-02-11 | 22.79 |
| 2021-02-10 | 22.39 |
| 2021-02-09 | 22.39 |
| 2021-02-08 | 23.18 |
| 2021-02-05 | 21.60 |
| 2021-02-04 | 21.20 |
| 2021-02-03 | 25.16 |
| 2021-02-02 | 27.54 |
| 2021-02-01 | 25.16 |
| 2021-01-29 | 27.14 |
| 2021-01-28 | 24.37 |
| 2021-01-27 | 25.96 |
| 2021-01-26 | 27.54 |
| 2021-01-25 | 34.27 |
| 2021-01-22 | 23.58 |
| 2021-01-21 | 40.61 |
| 2021-01-20 | 12.49 |
| 2021-01-19 | 10.11 |
| 2021-01-18 | 5.36 |
| 2021-01-15 | 5.76 |
| 2021-01-14 | 5.76 |
| 2021-01-13 | 6.94 |
| 2021-01-12 | 6.94 |
| 2021-01-11 | 5.76 |
| 2021-01-08 | 7.74 |
| 2021-01-07 | 5.36 |
| 2021-01-06 | 6.94 |
| 2021-01-05 | 4.17 |
| 2021-01-04 | 7.74 |
| 2020-12-31 | 0.61 |
| 2020-12-30 | 6.15 |
| 2020-12-29 | 4.96 |
| 2020-12-28 | -0.98 |
| 2020-12-24 | -0.19 |
| 2020-12-23 | 0.21 |
| 2020-12-22 | 0.61 |
| 2020-12-21 | 2.98 |
| 2020-12-18 | 1.79 |
| 2020-12-17 | 2.59 |
| 2020-12-16 | 0.61 |
| 2020-12-15 | 0.61 |
| 2020-12-14 | 3.38 |
| 2020-12-11 | 3.77 |
| 2020-12-10 | 4.96 |
| 2020-12-09 | 6.15 |
| 2020-12-08 | 6.94 |
| 2020-12-07 | 7.74 |
| 2020-12-04 | 8.53 |
| 2020-12-03 | 7.34 |
| 2020-12-02 | 5.76 |
| 2020-12-01 | 12.09 |
| 2020-11-30 | 10.11 |
| 2020-11-27 | 8.92 |
| 2020-11-26 | 10.51 |
| 2020-11-25 | 10.51 |
| 2020-11-24 | 10.51 |
| 2020-11-23 | 10.51 |
| 2020-11-20 | 9.32 |
| 2020-11-19 | 8.13 |
| 2020-11-18 | 6.55 |
| 2020-11-17 | 4.96 |
| 2020-11-16 | 5.76 |
| 2020-11-13 | 5.76 |
| 2020-11-12 | 6.15 |
| 2020-11-11 | 5.76 |
| 2020-11-10 | 5.76 |
| 2020-11-09 | 5.36 |
| 2020-11-06 | 7.74 |
| 2020-11-05 | 7.74 |
| 2020-11-04 | 6.94 |
| 2020-11-03 | 6.94 |
| 2020-11-02 | 5.36 |
| 2020-10-30 | 4.96 |
| 2020-10-29 | 6.15 |
| 2020-10-28 | 4.57 |
| 2020-10-27 | 6.94 |
| 2020-10-23 | 6.55 |
| 2020-10-22 | 8.92 |
| 2020-10-21 | 8.92 |
| 2020-10-20 | 8.92 |
| 2020-10-19 | 8.53 |
| 2020-10-16 | 8.13 |
| 2020-10-15 | 10.11 |
| 2020-10-14 | 9.72 |
| 2020-10-12 | 7.34 |
| 2020-10-09 | 6.15 |
| 2020-10-08 | 6.15 |
| 2020-10-07 | 3.38 |
| 2020-10-06 | 4.57 |
| 2020-10-05 | 5.76 |
| 2020-09-30 | 0.21 |
| 2020-09-29 | -2.17 |
| 2020-09-28 | -0.98 |
| 2020-09-25 | 2.19 |
| 2020-09-24 | 2.98 |
| 2020-09-23 | 4.96 |
| 2020-09-22 | 5.36 |
| 2020-09-21 | 5.36 |
| 2020-09-18 | 5.36 |
| 2020-09-17 | 6.55 |
| 2020-09-16 | 6.94 |
| 2020-09-15 | 6.94 |
| 2020-09-14 | 8.13 |
| 2020-09-11 | 8.13 |
| 2020-09-10 | 8.13 |
| 2020-09-09 | 5.76 |
| 2020-09-08 | 8.13 |
| 2020-09-07 | 8.53 |
| 2020-09-04 | 8.92 |
| 2020-09-03 | 7.34 |
| 2020-09-02 | 8.13 |
| 2020-09-01 | 8.13 |
| 2020-08-31 | 8.92 |
| 2020-08-28 | 9.32 |
| 2020-08-27 | 12.88 |
| 2020-08-26 | 11.30 |
| 2020-08-25 | 12.49 |
| 2020-08-24 | 13.28 |
| 2020-08-21 | 13.68 |
| 2020-08-20 | 12.88 |
| 2020-08-19 | 13.68 |
| 2020-08-18 | 9.72 |
| 2020-08-17 | 8.92 |
| 2020-08-14 | 8.92 |
| 2020-08-13 | 7.74 |
| 2020-08-12 | 8.92 |
| 2020-08-11 | 10.11 |
| 2020-08-10 | 10.11 |
| 2020-08-07 | 9.72 |
| 2020-08-06 | 10.11 |
| 2020-08-05 | 10.11 |
| 2020-08-04 | 8.92 |
| 2020-08-03 | 8.92 |
| 2020-07-31 | 9.72 |
| 2020-07-30 | 9.72 |
| 2020-07-29 | 8.92 |
| 2020-07-28 | 8.92 |
| 2020-07-27 | 8.13 |
| 2020-07-24 | 8.13 |
| 2020-07-23 | 8.92 |
| 2020-07-22 | 11.70 |
| 2020-07-21 | 10.11 |
| 2020-07-20 | 10.11 |
| 2020-07-17 | 9.32 |
| 2020-07-16 | 10.11 |
| 2020-07-15 | 10.90 |
| 2020-07-14 | 11.30 |
| 2020-07-13 | 11.70 |
| 2020-07-10 | 13.68 |
| 2020-07-09 | 14.07 |
| 2020-07-08 | 13.28 |
| 2020-07-07 | 13.68 |
| 2020-07-06 | 14.87 |
| 2020-07-03 | 14.07 |
| 2020-07-02 | 16.05 |
| 2020-06-30 | 16.45 |
| 2020-06-29 | 13.28 |
| 2020-06-26 | 12.09 |
| 2020-06-24 | 13.28 |
| 2020-06-23 | 12.88 |
| 2020-06-22 | 12.88 |
| 2020-06-19 | 11.70 |
| 2020-06-18 | 12.88 |
| 2020-06-17 | 13.68 |
| 2020-06-16 | 13.28 |
| 2020-06-15 | 11.70 |
| 2020-06-12 | 12.49 |
| 2020-06-11 | 13.28 |
| 2020-06-10 | 10.51 |
| 2020-06-09 | 10.90 |
| 2020-06-08 | 7.81 |
| 2020-06-05 | 7.81 |
| 2020-06-04 | 6.65 |
| 2020-06-03 | 4.70 |
| 2020-06-02 | 5.09 |
| 2020-06-01 | 4.31 |
| 2020-05-29 | 1.59 |
| 2020-05-28 | 4.31 |
| 2020-05-27 | 4.70 |
| 2020-05-26 | 5.48 |
| 2020-05-25 | 5.09 |
| 2020-05-22 | 5.87 |
| 2020-05-21 | 11.71 |
| 2020-05-20 | 11.71 |
| 2020-05-19 | 12.49 |
| 2020-05-18 | 11.32 |
| 2020-05-15 | 10.93 |
| 2020-05-14 | 12.49 |
| 2020-05-13 | 8.59 |
| 2020-05-12 | 8.98 |
| 2020-05-11 | 8.98 |
| 2020-05-08 | 8.98 |
| 2020-05-07 | 8.59 |
| 2020-05-06 | 10.54 |
| 2020-05-05 | 13.26 |
| 2020-05-04 | 11.32 |
| 2020-04-29 | -0.36 |
| 2020-04-28 | 0.03 |
| 2020-04-27 | 0.03 |
| 2020-04-24 | 1.20 |
| 2020-04-23 | 1.59 |
| 2020-04-22 | 1.59 |
| 2020-04-21 | 2.37 |
| 2020-04-20 | 4.31 |
| 2020-04-17 | 4.31 |
| 2020-04-16 | 3.53 |
| 2020-04-15 | 5.87 |
| 2020-04-14 | 5.87 |
| 2020-04-09 | 5.87 |
| 2020-04-08 | 4.31 |
| 2020-04-07 | 3.92 |
| 2020-04-06 | 1.98 |
| 2020-04-03 | 3.53 |
| 2020-04-02 | 7.43 |
| 2020-04-01 | 7.81 |
| 2020-03-31 | 10.54 |
| 2020-03-30 | 6.26 |
| 2020-03-27 | 8.98 |
| 2020-03-26 | 7.81 |
| 2020-03-25 | 9.37 |
| 2020-03-24 | 1.98 |
| 2020-03-23 | -1.14 |
| 2020-03-20 | 5.09 |
| 2020-03-19 | 3.14 |
| 2020-03-18 | 3.92 |
| 2020-03-17 | 6.26 |
| 2020-03-16 | 8.98 |
| 2020-03-13 | 10.54 |
| 2020-03-12 | 11.32 |
| 2020-03-11 | 14.04 |
| 2020-03-10 | 12.49 |
| 2020-03-09 | 11.32 |
| 2020-03-06 | 16.77 |
| 2020-03-05 | 16.77 |
| 2020-03-04 | 13.65 |
| 2020-03-03 | 14.43 |
| 2020-03-02 | 16.77 |
| 2020-02-28 | 12.10 |
| 2020-02-27 | 14.43 |
| 2020-02-26 | 17.16 |
| 2020-02-25 | 15.60 |
| 2020-02-24 | 16.38 |
| 2020-02-21 | 16.77 |
| 2020-02-20 | 19.88 |
| 2020-02-19 | 18.32 |
| 2020-02-18 | 18.71 |
| 2020-02-17 | 18.71 |
| 2020-02-14 | 17.16 |
| 2020-02-13 | 16.77 |
| 2020-02-12 | 17.55 |
| 2020-02-11 | 17.93 |
| 2020-02-10 | 16.77 |
| 2020-02-07 | 17.16 |
| 2020-02-06 | 17.16 |
| 2020-02-05 | 12.10 |
| 2020-02-04 | 10.15 |
| 2020-02-03 | 10.54 |
| 2020-01-31 | 14.43 |
| 2020-01-30 | 15.60 |
| 2020-01-29 | 16.77 |
| 2020-01-24 | 19.88 |
| 2020-01-23 | 22.99 |
| 2020-01-22 | 22.99 |
| 2020-01-21 | 22.22 |
| 2020-01-20 | 22.61 |
| 2020-01-17 | 23.77 |
| 2020-01-16 | 22.22 |
| 2020-01-15 | 16.77 |
| 2020-01-14 | 17.16 |
| 2020-01-13 | 16.77 |
| 2020-01-10 | 15.99 |
| 2020-01-09 | 16.77 |
| 2020-01-08 | 16.38 |
| 2020-01-07 | 15.99 |
| 2020-01-06 | 16.77 |
| 2020-01-03 | 17.93 |
| 2020-01-02 | 17.55 |
| 2019-12-31 | 17.16 |
| 2019-12-30 | 16.77 |
| 2019-12-27 | 16.77 |
| 2019-12-24 | 16.38 |
| 2019-12-23 | 17.93 |
| 2019-12-20 | 19.88 |
| 2019-12-19 | 16.77 |
| 2019-12-18 | 17.16 |
| 2019-12-17 | 17.16 |
| 2019-12-16 | 16.38 |
| 2019-12-13 | 16.77 |
| 2019-12-12 | 15.21 |
| 2019-12-11 | 14.04 |
| 2019-12-10 | 15.21 |
| 2019-12-09 | 14.82 |
| 2019-12-06 | 17.16 |
| 2019-12-05 | 17.93 |
| 2019-12-04 | 19.88 |
| 2019-12-03 | 19.49 |
| 2019-12-02 | 18.71 |
| 2019-11-29 | 22.61 |
| 2019-11-28 | 22.99 |
| 2019-11-27 | 20.66 |
| 2019-11-26 | 20.66 |
| 2019-11-25 | 20.27 |
| 2019-11-22 | 19.49 |
| 2019-11-21 | 21.05 |
| 2019-11-20 | 20.27 |
| 2019-11-19 | 22.99 |
| 2019-11-18 | 20.27 |
| 2019-11-15 | 21.83 |
| 2019-11-14 | 21.44 |
| 2019-11-13 | 25.33 |
| 2019-11-12 | 22.61 |
| 2019-11-11 | 22.22 |
| 2019-11-08 | 24.94 |
| 2019-11-07 | 24.94 |
| 2019-11-06 | 22.61 |
| 2019-11-05 | 24.16 |
| 2019-11-04 | 23.77 |
| 2019-11-01 | 22.61 |
| 2019-10-31 | 25.72 |
| 2019-10-30 | 25.33 |
| 2019-10-29 | 24.94 |
| 2019-10-28 | 26.50 |
| 2019-10-25 | 25.72 |
| 2019-10-24 | 25.33 |
| 2019-10-23 | 23.77 |
| 2019-10-22 | 22.99 |
| 2019-10-21 | 22.22 |
| 2019-10-18 | 26.11 |
| 2019-10-17 | 28.83 |
| 2019-10-16 | 26.89 |
| 2019-10-15 | 28.44 |
| 2019-10-14 | 28.83 |
| 2019-10-11 | 30.39 |
| 2019-10-10 | 32.34 |
| 2019-10-09 | 33.11 |
| 2019-10-08 | 33.11 |
| 2019-10-04 | 35.06 |
| 2019-10-03 | 32.73 |
| 2019-10-02 | 35.45 |
| 2019-09-30 | 35.06 |
| 2019-09-27 | 34.28 |
| 2019-09-26 | 31.56 |
| 2019-09-25 | 36.23 |
| 2019-09-24 | 35.45 |
| 2019-09-23 | 31.95 |
| 2019-09-20 | 32.34 |
| 2019-09-19 | 34.28 |
| 2019-09-18 | 36.62 |
| 2019-09-17 | 36.62 |
| 2019-09-16 | 36.23 |
| 2019-09-13 | 36.23 |
| 2019-09-12 | 36.23 |
| 2019-09-11 | 36.62 |
| 2019-09-10 | 36.23 |
| 2019-09-09 | 37.01 |
| 2019-09-06 | 39.34 |
| 2019-09-05 | 38.56 |
| 2019-09-04 | 39.34 |
| 2019-09-03 | 34.67 |
| 2019-09-02 | 28.44 |
| 2019-08-30 | 32.34 |
| 2019-08-29 | 33.50 |
| 2019-08-28 | 32.73 |
| 2019-08-27 | 24.55 |
| 2019-08-26 | 25.33 |
| 2019-08-23 | 29.61 |
| 2019-08-22 | 31.95 |
| 2019-08-21 | 34.28 |
| 2019-08-20 | 32.73 |
| 2019-08-19 | 31.56 |
| 2019-08-16 | 31.95 |
| 2019-08-15 | 24.55 |
| 2019-08-14 | 26.89 |
| 2019-08-13 | 26.89 |
| 2019-08-12 | 30.78 |
| 2019-08-09 | 30.39 |
| 2019-08-08 | 30.00 |
| 2019-08-07 | 25.33 |
| 2019-08-06 | 26.11 |
| 2019-08-05 | 27.28 |
| 2019-08-02 | 28.83 |
| 2019-08-01 | 29.22 |
| 2019-07-31 | 30.78 |
| 2019-07-30 | 30.78 |
| 2019-07-29 | 30.78 |
| 2019-07-26 | 30.78 |
| 2019-07-25 | 34.28 |
| 2019-07-24 | 26.89 |
| 2019-07-23 | 26.50 |
| 2019-07-22 | 26.11 |
| 2019-07-19 | 26.50 |
| 2019-07-18 | 25.72 |
| 2019-07-17 | 24.16 |
| 2019-07-16 | 24.94 |
| 2019-07-15 | 25.33 |
| 2019-07-12 | 24.55 |
| 2019-07-11 | 25.72 |
| 2019-07-10 | 22.99 |
| 2019-07-09 | 23.77 |
| 2019-07-08 | 23.77 |
| 2019-07-05 | 26.50 |
| 2019-07-04 | 24.55 |
| 2019-07-03 | 25.33 |
| 2019-07-02 | 26.11 |
| 2019-06-28 | 26.11 |
| 2019-06-27 | 26.50 |
| 2019-06-26 | 24.94 |
| 2019-06-25 | 22.61 |
| 2019-06-24 | 22.99 |
| 2019-06-21 | 19.49 |
| 2019-06-20 | 19.10 |
| 2019-06-19 | 18.32 |
| 2019-06-18 | 17.16 |
| 2019-06-17 | 16.38 |
| 2019-06-14 | 18.32 |
| 2019-06-13 | 16.77 |
| 2019-06-12 | 15.21 |
| 2019-06-11 | 16.77 |
| 2019-06-10 | 16.03 |
| 2019-06-06 | 14.87 |
| 2019-06-05 | 16.03 |
| 2019-06-04 | 15.26 |
| 2019-06-03 | 17.18 |
| 2019-05-31 | 15.26 |
| 2019-05-30 | 12.95 |
| 2019-05-29 | 12.95 |
| 2019-05-28 | 10.26 |
| 2019-05-27 | 10.65 |
| 2019-05-24 | 11.03 |
| 2019-05-23 | 9.50 |
| 2019-05-22 | 12.57 |
| 2019-05-21 | 12.19 |
| 2019-05-20 | 10.65 |
| 2019-05-17 | 10.65 |
| 2019-05-16 | 16.41 |
| 2019-05-15 | 16.80 |
| 2019-05-14 | 16.80 |
| 2019-05-10 | 17.56 |
| 2019-05-09 | 17.18 |
| 2019-05-08 | 17.95 |
| 2019-05-07 | 21.02 |
| 2019-05-06 | 19.10 |
| 2019-05-03 | 21.79 |
| 2019-05-02 | 17.18 |
| 2019-04-30 | 18.33 |
| 2019-04-29 | 16.41 |
| 2019-04-26 | 16.03 |
| 2019-04-25 | 17.56 |
| 2019-04-24 | 17.18 |
| 2019-04-23 | 18.33 |
| 2019-04-18 | 19.87 |
| 2019-04-17 | 21.41 |
| 2019-04-16 | 24.86 |
| 2019-04-15 | 25.25 |
| 2019-04-12 | 21.79 |
| 2019-04-11 | 21.79 |
| 2019-04-10 | 25.25 |
| 2019-04-09 | 25.25 |
| 2019-04-08 | 24.10 |
| 2019-04-04 | 23.33 |
| 2019-04-03 | 26.02 |
| 2019-04-02 | 22.56 |
| 2019-04-01 | 19.10 |
| 2019-03-29 | 19.10 |
| 2019-03-28 | 19.87 |
| 2019-03-27 | 16.03 |
| 2019-03-26 | 10.65 |
| 2019-03-25 | 16.80 |
| 2019-03-22 | 19.87 |
| 2019-03-21 | 19.10 |
| 2019-03-20 | 21.41 |
| 2019-03-19 | 19.10 |
| 2019-03-18 | 18.33 |
| 2019-03-15 | 17.95 |
| 2019-03-14 | 17.18 |
| 2019-03-13 | 18.72 |
| 2019-03-12 | 21.79 |
| 2019-03-11 | 21.41 |
| 2019-03-08 | 15.64 |
| 2019-03-07 | 17.18 |
| 2019-03-06 | 19.49 |
| 2019-03-05 | 18.33 |
| 2019-03-04 | 18.33 |
| 2019-03-01 | 19.49 |
| 2019-02-28 | 16.03 |
| 2019-02-27 | 20.25 |
| 2019-02-26 | 21.41 |
| 2019-02-25 | 19.49 |
| 2019-02-22 | 21.79 |
| 2019-02-21 | 22.17 |
| 2019-02-20 | 22.17 |
| 2019-02-19 | 23.71 |
| 2019-02-18 | 24.86 |
| 2019-02-15 | 24.48 |
| 2019-02-14 | 26.02 |
| 2019-02-13 | 28.32 |
| 2019-02-12 | 25.25 |
| 2019-02-11 | 25.63 |
| 2019-02-08 | 24.10 |
| 2019-02-04 | 24.10 |
| 2019-02-01 | 26.02 |
| 2019-01-31 | 22.17 |
| 2019-01-30 | 19.10 |
| 2019-01-29 | 21.79 |
| 2019-01-28 | 21.79 |
| 2019-01-25 | 23.33 |
| 2019-01-24 | 23.33 |
| 2019-01-23 | 17.18 |
| 2019-01-22 | 13.34 |
| 2019-01-21 | 13.72 |
| 2019-01-18 | 12.19 |
| 2019-01-17 | 10.65 |
| 2019-01-16 | 11.42 |
| 2019-01-15 | 13.34 |
| 2019-01-14 | 11.80 |
| 2019-01-11 | 13.72 |
| 2019-01-10 | 13.34 |
| 2019-01-09 | 6.04 |
| 2019-01-08 | 3.35 |
| 2019-01-07 | 3.73 |
| 2019-01-04 | 5.27 |
| 2019-01-03 | 4.50 |
| 2019-01-02 | 4.89 |
| 2018-12-31 | 9.88 |
| 2018-12-28 | 10.26 |
| 2018-12-27 | 8.73 |
| 2018-12-24 | 8.34 |
| 2018-12-21 | 10.65 |
| 2018-12-20 | 14.49 |
| 2018-12-19 | 18.72 |
| 2018-12-18 | 21.41 |
| 2018-12-17 | 22.56 |
| 2018-12-14 | 24.10 |
| 2018-12-13 | 26.40 |
| 2018-12-12 | 26.02 |
| 2018-12-11 | 28.32 |
| 2018-12-10 | 28.32 |
| 2018-12-07 | 34.08 |
| 2018-12-06 | 29.86 |
| 2018-12-05 | 32.16 |
| 2018-12-04 | 33.70 |
| 2018-12-03 | 33.70 |
| 2018-11-30 | 32.55 |
| 2018-11-29 | 32.55 |
| 2018-11-28 | 35.24 |
| 2018-11-27 | 38.31 |
| 2018-11-26 | 37.54 |
| 2018-11-23 | 39.08 |
| 2018-11-22 | 38.31 |
| 2018-11-21 | 39.46 |
| 2018-11-20 | 39.46 |
| 2018-11-19 | 42.15 |
| 2018-11-16 | 45.23 |
| 2018-11-15 | 46.38 |
| 2018-11-14 | 45.99 |
| 2018-11-13 | 45.99 |
| 2018-11-12 | 45.23 |
| 2018-11-09 | 44.07 |
| 2018-11-08 | 45.61 |
| 2018-11-07 | 43.69 |
| 2018-11-06 | 45.61 |
| 2018-11-05 | 45.99 |
| 2018-11-02 | 46.76 |
| 2018-11-01 | 44.07 |
| 2018-10-31 | 41.00 |
| 2018-10-30 | 38.31 |
| 2018-10-29 | 32.16 |
| 2018-10-26 | 33.32 |
| 2018-10-25 | 36.77 |
| 2018-10-24 | 39.46 |
| 2018-10-23 | 40.62 |
| 2018-10-22 | 46.38 |
| 2018-10-19 | 42.54 |
| 2018-10-18 | 38.31 |
| 2018-10-16 | 34.08 |
| 2018-10-15 | 36.77 |
| 2018-10-12 | 38.31 |
| 2018-10-11 | 35.24 |
| 2018-10-10 | 39.85 |
| 2018-10-09 | 41.77 |
| 2018-10-08 | 41.00 |
| 2018-10-05 | 47.15 |
| 2018-10-04 | 47.53 |
| 2018-10-03 | 50.99 |
| 2018-10-02 | 52.14 |
| 2018-09-28 | 52.91 |
| 2018-09-27 | 52.53 |
| 2018-09-26 | 50.99 |
| 2018-09-24 | 51.37 |
| 2018-09-21 | 52.14 |
| 2018-09-20 | 49.84 |
| 2018-09-19 | 45.61 |
| 2018-09-18 | 44.46 |
| 2018-09-17 | 44.84 |
| 2018-09-14 | 45.99 |
| 2018-09-13 | 38.31 |
| 2018-09-12 | 35.62 |
| 2018-09-11 | 38.31 |
| 2018-09-10 | 38.31 |
| 2018-09-07 | 34.85 |
| 2018-09-06 | 36.39 |
| 2018-09-05 | 39.46 |
| 2018-09-04 | 45.61 |
| 2018-09-03 | 44.84 |
| 2018-08-31 | 49.84 |
| 2018-08-30 | 47.15 |
| 2018-08-29 | 52.14 |
| 2018-08-28 | 53.68 |
| 2018-08-27 | 53.68 |
| 2018-08-24 | 52.91 |
| 2018-08-23 | 55.22 |
| 2018-08-22 | 54.06 |
| 2018-08-21 | 55.60 |
| 2018-08-20 | 45.99 |
| 2018-08-17 | 34.08 |
| 2018-08-16 | 33.32 |
| 2018-08-15 | 26.40 |
| 2018-08-14 | 41.38 |
| 2018-08-13 | 45.23 |
| 2018-08-10 | 45.99 |
| 2018-08-09 | 49.07 |
| 2018-08-08 | 46.76 |
| 2018-08-07 | 49.84 |
| 2018-08-06 | 45.99 |
| 2018-08-03 | 51.37 |
| 2018-08-02 | 54.06 |
| 2018-08-01 | 59.83 |
| 2018-07-31 | 57.14 |
| 2018-07-30 | 61.75 |
| 2018-07-27 | 63.67 |
| 2018-07-26 | 64.44 |
| 2018-07-25 | 63.28 |
| 2018-07-24 | 61.75 |
| 2018-07-23 | 54.45 |
| 2018-07-20 | 59.06 |
| 2018-07-19 | 59.06 |
| 2018-07-18 | 62.52 |
| 2018-07-17 | 62.90 |
| 2018-07-16 | 55.98 |
| 2018-07-13 | 54.45 |
| 2018-07-12 | 54.06 |
| 2018-07-11 | 49.07 |
| 2018-07-10 | 49.84 |
| 2018-07-09 | 55.60 |
| 2018-07-06 | 56.37 |
| 2018-07-05 | 50.22 |
| 2018-07-04 | 50.22 |
| 2018-07-03 | 54.06 |
| 2018-06-29 | 57.14 |
| 2018-06-28 | 54.45 |
| 2018-06-27 | 50.22 |
| 2018-06-26 | 53.68 |
| 2018-06-25 | 54.83 |
| 2018-06-22 | 59.06 |
| 2018-06-21 | 58.29 |
| 2018-06-20 | 62.52 |
| 2018-06-19 | 56.75 |
| 2018-06-15 | 68.66 |
| 2018-06-14 | 70.97 |
| 2018-06-13 | 69.05 |
| 2018-06-12 | 69.05 |
| 2018-06-11 | 61.98 |
| 2018-06-08 | 62.74 |
| 2018-06-07 | 64.27 |
| 2018-06-06 | 65.80 |
| 2018-06-05 | 58.16 |
| 2018-06-04 | 60.45 |
| 2018-06-01 | 49.75 |
| 2018-05-31 | 50.52 |
| 2018-05-30 | 45.93 |
| 2018-05-29 | 48.22 |
| 2018-05-28 | 50.52 |
| 2018-05-25 | 48.61 |
| 2018-05-24 | 47.46 |
| 2018-05-23 | 46.70 |
| 2018-05-21 | 49.75 |
| 2018-05-18 | 51.28 |
| 2018-05-17 | 51.66 |
| 2018-05-16 | 50.90 |
| 2018-05-15 | 52.81 |
| 2018-05-14 | 48.22 |
| 2018-05-11 | 46.70 |
| 2018-05-10 | 48.61 |
| 2018-05-09 | 40.97 |
| 2018-05-08 | 40.97 |
| 2018-05-07 | 35.62 |
| 2018-05-04 | 37.53 |
| 2018-05-03 | 37.53 |
| 2018-05-02 | 37.91 |
| 2018-04-30 | 38.67 |
| 2018-04-27 | 33.71 |
| 2018-04-26 | 33.33 |
| 2018-04-25 | 32.18 |
| 2018-04-24 | 34.09 |
| 2018-04-23 | 29.12 |
| 2018-04-20 | 34.85 |
| 2018-04-19 | 36.38 |
| 2018-04-18 | 31.42 |
| 2018-04-17 | 34.09 |
| 2018-04-16 | 36.76 |
| 2018-04-13 | 41.35 |
| 2018-04-12 | 44.02 |
| 2018-04-11 | 45.93 |
| 2018-04-10 | 48.22 |
| 2018-04-09 | 42.49 |
| 2018-04-06 | 40.20 |
| 2018-04-04 | 43.64 |
| 2018-04-03 | 37.91 |
| 2018-03-29 | 37.91 |
| 2018-03-28 | 39.82 |
| 2018-03-27 | 39.06 |
| 2018-03-26 | 30.27 |
| 2018-03-23 | 31.42 |
| 2018-03-22 | 36.38 |
| 2018-03-21 | 39.06 |
| 2018-03-20 | 40.97 |
| 2018-03-19 | 39.06 |
| 2018-03-16 | 40.97 |
| 2018-03-15 | 45.55 |
| 2018-03-14 | 45.93 |
| 2018-03-13 | 43.64 |
| 2018-03-12 | 44.02 |
| 2018-03-09 | 44.02 |
| 2018-03-08 | 46.70 |
| 2018-03-07 | 49.37 |
| 2018-03-06 | 50.13 |
| 2018-03-05 | 48.99 |
| 2018-03-02 | 57.01 |
| 2018-03-01 | 60.45 |
| 2018-02-28 | 58.16 |
| 2018-02-27 | 57.01 |
| 2018-02-26 | 60.83 |
| 2018-02-23 | 60.45 |
| 2018-02-22 | 59.30 |
| 2018-02-21 | 59.69 |
| 2018-02-20 | 58.92 |
| 2018-02-15 | 56.63 |
| 2018-02-14 | 55.10 |
| 2018-02-13 | 47.08 |
| 2018-02-12 | 46.70 |
| 2018-02-09 | 42.11 |
| 2018-02-08 | 52.81 |
| 2018-02-07 | 50.52 |
| 2018-02-06 | 52.43 |
| 2018-02-05 | 61.60 |
| 2018-02-02 | 63.51 |
| 2018-02-01 | 60.07 |
| 2018-01-31 | 61.60 |
| 2018-01-30 | 61.98 |
| 2018-01-29 | 68.47 |
| 2018-01-26 | 69.24 |
| 2018-01-25 | 71.15 |
| 2018-01-24 | 71.91 |
| 2018-01-23 | 71.91 |
| 2018-01-22 | 70.38 |
| 2018-01-19 | 71.91 |
| 2018-01-18 | 70.38 |
| 2018-01-17 | 71.91 |
| 2018-01-16 | 74.97 |
| 2018-01-15 | 73.82 |
| 2018-01-12 | 81.08 |
| 2018-01-11 | 79.93 |
| 2018-01-10 | 71.15 |
| 2018-01-09 | 68.47 |
| 2018-01-08 | 65.03 |
| 2018-01-05 | 66.94 |
| 2018-01-04 | 66.18 |
| 2018-01-03 | 68.47 |
| 2018-01-02 | 67.71 |
| 2017-12-29 | 74.58 |
| 2017-12-28 | 74.20 |
| 2017-12-27 | 69.62 |
| 2017-12-22 | 66.94 |
| 2017-12-21 | 60.07 |
| 2017-12-20 | 56.63 |
| 2017-12-19 | 55.87 |
| 2017-12-18 | 47.46 |
| 2017-12-15 | 47.84 |
| 2017-12-14 | 46.31 |
| 2017-12-13 | 45.17 |
| 2017-12-12 | 44.79 |
| 2017-12-11 | 45.93 |
| 2017-12-08 | 44.02 |
| 2017-12-07 | 37.91 |
| 2017-12-06 | 38.67 |
| 2017-12-05 | 45.17 |
| 2017-12-04 | 45.17 |
| 2017-12-01 | 47.46 |
| 2017-11-30 | 47.46 |
| 2017-11-29 | 50.13 |
| 2017-11-28 | 52.43 |
| 2017-11-27 | 53.57 |
| 2017-11-24 | 66.18 |
| 2017-11-23 | 61.24 |
| 2017-11-22 | 60.93 |
| 2017-11-21 | 59.69 |
| 2017-11-20 | 62.16 |
| 2017-11-17 | 60.93 |
| 2017-11-16 | 65.56 |
| 2017-11-15 | 59.08 |
| 2017-11-14 | 60.00 |
| 2017-11-13 | 59.69 |
| 2017-11-10 | 63.71 |
| 2017-11-09 | 61.24 |
| 2017-11-08 | 60.93 |
| 2017-11-07 | 62.78 |
| 2017-11-06 | 55.06 |
| 2017-11-03 | 52.90 |
| 2017-11-02 | 52.90 |
| 2017-11-01 | 54.13 |
| 2017-10-31 | 52.28 |
| 2017-10-30 | 53.82 |
| 2017-10-27 | 51.35 |
| 2017-10-26 | 52.28 |
| 2017-10-25 | 51.66 |
| 2017-10-24 | 51.97 |
| 2017-10-23 | 55.68 |
| 2017-10-20 | 49.81 |
| 2017-10-19 | 49.81 |
| 2017-10-18 | 51.66 |
| 2017-10-17 | 54.44 |
| 2017-10-16 | 35.91 |
| 2017-10-13 | 34.98 |
| 2017-10-12 | 33.44 |
| 2017-10-11 | 31.89 |
| 2017-10-10 | 34.06 |
| 2017-10-09 | 29.11 |
| 2017-10-06 | 22.63 |
| 2017-10-04 | 20.77 |
| 2017-10-03 | 21.70 |
| 2017-09-29 | 22.94 |
| 2017-09-28 | 23.55 |
| 2017-09-27 | 23.55 |
| 2017-09-26 | 23.55 |
| 2017-09-25 | 25.10 |
| 2017-09-22 | 29.73 |
| 2017-09-21 | 30.97 |
| 2017-09-20 | 30.04 |
| 2017-09-19 | 27.57 |
| 2017-09-18 | 26.64 |
| 2017-09-15 | 30.04 |
| 2017-09-14 | 29.73 |
| 2017-09-13 | 29.11 |
| 2017-09-12 | 28.80 |
| 2017-09-11 | 33.13 |
| 2017-09-08 | 32.51 |
| 2017-09-07 | 34.36 |
| 2017-09-06 | 35.60 |
| 2017-09-05 | 35.91 |
| 2017-09-04 | 34.98 |
| 2017-09-01 | 30.97 |
| 2017-08-31 | 28.50 |
| 2017-08-30 | 29.73 |
| 2017-08-29 | 27.57 |
| 2017-08-28 | 35.60 |
| 2017-08-25 | 30.35 |
| 2017-08-24 | 31.58 |
| 2017-08-22 | 31.89 |
| 2017-08-21 | 27.26 |
| 2017-08-18 | 32.20 |
| 2017-08-17 | 30.66 |
| 2017-08-16 | 29.73 |
| 2017-08-15 | 26.64 |
| 2017-08-14 | 30.66 |
| 2017-08-11 | 17.07 |
| 2017-08-10 | 21.08 |
| 2017-08-09 | 25.72 |
| 2017-08-08 | 24.48 |
| 2017-08-07 | 14.90 |
| 2017-08-04 | 13.05 |
| 2017-08-03 | 13.05 |
| 2017-08-02 | 11.51 |
| 2017-08-01 | 9.65 |
| 2017-07-31 | 11.20 |
| 2017-07-28 | 4.40 |
| 2017-07-27 | 5.33 |
| 2017-07-26 | 6.26 |
| 2017-07-25 | 6.87 |
| 2017-07-24 | 7.18 |
| 2017-07-21 | 7.80 |
| 2017-07-20 | 8.11 |
| 2017-07-19 | 7.80 |
| 2017-07-18 | 7.49 |
| 2017-07-17 | 7.49 |
| 2017-07-14 | 8.42 |
| 2017-07-13 | 8.42 |
| 2017-07-12 | 9.04 |
| 2017-07-11 | 9.65 |
| 2017-07-10 | 8.11 |
| 2017-07-07 | 3.79 |
| 2017-07-06 | 4.71 |
| 2017-07-05 | 2.86 |
| 2017-07-04 | 1.93 |
| 2017-07-03 | 1.93 |
| 2017-06-30 | 2.24 |
| 2017-06-29 | 2.55 |
| 2017-06-28 | 4.71 |
| 2017-06-27 | 5.02 |
| 2017-06-26 | 5.33 |
| 2017-06-23 | 2.24 |
| 2017-06-22 | -0.54 |
| 2017-06-21 | 0.39 |
| 2017-06-20 | -4.25 |
| 2017-06-19 | -4.55 |
| 2017-06-16 | -4.25 |
| 2017-06-15 | -4.55 |
| 2017-06-14 | -3.32 |
| 2017-06-13 | -1.77 |
| 2017-06-12 | -4.31 |
| 2017-06-09 | -2.46 |
| 2017-06-08 | -1.85 |
| 2017-06-07 | -3.38 |
| 2017-06-06 | -2.46 |
| 2017-06-05 | -5.23 |
| 2017-06-02 | -5.54 |
| 2017-06-01 | -8.00 |
| 2017-05-31 | -6.77 |
| 2017-05-29 | -7.08 |
| 2017-05-26 | -5.54 |
| 2017-05-25 | -4.62 |
| 2017-05-24 | -6.46 |
| 2017-05-23 | -6.77 |
| 2017-05-22 | -10.15 |
| 2017-05-19 | -12.00 |
| 2017-05-18 | -12.31 |
| 2017-05-17 | -10.15 |
| 2017-05-16 | -10.46 |
| 2017-05-15 | -9.54 |
| 2017-05-12 | -10.46 |
| 2017-05-11 | -11.69 |
| 2017-05-10 | -11.69 |
| 2017-05-09 | -10.77 |
| 2017-05-08 | -11.38 |
| 2017-05-05 | -9.54 |
| 2017-05-04 | -8.92 |
| 2017-05-02 | -8.00 |
| 2017-04-28 | -7.69 |
| 2017-04-27 | -8.62 |
| 2017-04-26 | -8.00 |
| 2017-04-25 | -8.00 |
| 2017-04-24 | -7.69 |
| 2017-04-21 | -7.69 |
| 2017-04-20 | -8.31 |
| 2017-04-19 | -8.31 |
| 2017-04-18 | -7.08 |
| 2017-04-13 | -5.54 |
| 2017-04-12 | -5.54 |
| 2017-04-11 | -5.54 |
| 2017-04-10 | -3.69 |
| 2017-04-07 | -5.85 |
| 2017-04-06 | -4.62 |
| 2017-04-05 | -5.54 |
| 2017-04-03 | -3.08 |
| 2017-03-31 | -2.46 |
| 2017-03-30 | 0.31 |
| 2017-03-29 | 1.85 |
| 2017-03-28 | 3.69 |
| 2017-03-27 | 1.23 |
| 2017-03-24 | 6.15 |
| 2017-03-23 | 6.77 |
| 2017-03-22 | 5.54 |
| 2017-03-21 | 7.08 |
| 2017-03-20 | 6.77 |
| 2017-03-17 | 7.69 |
| 2017-03-16 | 5.85 |
| 2017-03-15 | 5.54 |
| 2017-03-14 | 4.92 |
| 2017-03-13 | 5.85 |
| 2017-03-10 | 4.31 |
| 2017-03-09 | 6.15 |
| 2017-03-08 | 7.38 |
| 2017-03-07 | 7.69 |
| 2017-03-06 | 7.69 |
| 2017-03-03 | 7.69 |
| 2017-03-02 | 6.77 |
| 2017-03-01 | 6.46 |
| 2017-02-28 | 6.46 |
| 2017-02-27 | 7.69 |
| 2017-02-24 | 8.92 |
| 2017-02-23 | 10.77 |
| 2017-02-22 | 10.15 |
| 2017-02-21 | 8.31 |
| 2017-02-20 | 8.31 |
| 2017-02-17 | 10.46 |
| 2017-02-16 | 12.62 |
| 2017-02-15 | 12.92 |
| 2017-02-14 | 12.62 |
| 2017-02-13 | 10.77 |
| 2017-02-10 | 10.46 |
| 2017-02-09 | 9.54 |
| 2017-02-08 | 10.77 |
| 2017-02-07 | 6.77 |
| 2017-02-06 | 9.54 |
| 2017-02-03 | 7.69 |
| 2017-02-02 | 6.77 |
| 2017-02-01 | 8.00 |
| 2017-01-27 | 8.31 |
| 2017-01-26 | 11.08 |
| 2017-01-25 | 10.46 |
| 2017-01-24 | 10.46 |
| 2017-01-23 | 8.92 |
| 2017-01-20 | 9.85 |
| 2017-01-19 | 10.46 |
| 2017-01-18 | 9.23 |
| 2017-01-17 | 4.62 |
| 2017-01-16 | 2.46 |
| 2017-01-13 | 6.77 |
| 2017-01-12 | 6.15 |
| 2017-01-11 | 6.15 |
| 2017-01-10 | 8.92 |
| 2017-01-09 | 3.38 |
| 2017-01-06 | 1.85 |
| 2017-01-05 | 1.54 |
| 2017-01-04 | 0.92 |
| 2017-01-03 | 0.92 |
| 2016-12-30 | 1.23 |
| 2016-12-29 | -1.85 |
| 2016-12-28 | -4.00 |
| 2016-12-23 | -2.77 |
| 2016-12-22 | -0.62 |
| 2016-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy