Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -81.02 |
| 2022-12-19 | -81.02 |
| 2022-12-16 | -81.02 |
| 2022-12-15 | -81.02 |
| 2022-12-14 | -81.02 |
| 2022-12-13 | -81.02 |
| 2022-12-12 | -81.02 |
| 2022-12-09 | -81.02 |
| 2022-12-08 | -81.02 |
| 2022-12-07 | -81.02 |
| 2022-12-06 | -81.02 |
| 2022-12-05 | -81.02 |
| 2022-12-02 | -81.02 |
| 2022-12-01 | -81.02 |
| 2022-11-30 | -81.02 |
| 2022-11-29 | -81.02 |
| 2022-11-28 | -81.02 |
| 2022-11-25 | -81.02 |
| 2022-11-24 | -81.02 |
| 2022-11-23 | -81.02 |
| 2022-11-22 | -81.02 |
| 2022-11-21 | -81.02 |
| 2022-11-18 | -81.02 |
| 2022-11-17 | -81.02 |
| 2022-11-16 | -81.02 |
| 2022-11-15 | -81.02 |
| 2022-11-14 | -81.02 |
| 2022-11-11 | -81.02 |
| 2022-11-10 | -81.02 |
| 2022-11-09 | -81.02 |
| 2022-11-08 | -81.02 |
| 2022-11-07 | -81.02 |
| 2022-11-04 | -81.02 |
| 2022-11-03 | -81.02 |
| 2022-11-02 | -81.02 |
| 2022-11-01 | -81.02 |
| 2022-10-31 | -81.02 |
| 2022-10-28 | -81.02 |
| 2022-10-27 | -81.02 |
| 2022-10-26 | -81.02 |
| 2022-10-25 | -81.02 |
| 2022-10-24 | -81.02 |
| 2022-10-21 | -81.02 |
| 2022-10-20 | -81.02 |
| 2022-10-19 | -81.02 |
| 2022-10-18 | -81.02 |
| 2022-10-17 | -81.02 |
| 2022-10-14 | -81.02 |
| 2022-10-13 | -81.02 |
| 2022-10-12 | -81.02 |
| 2022-10-11 | -81.02 |
| 2022-10-10 | -81.02 |
| 2022-10-07 | -81.02 |
| 2022-10-06 | -81.02 |
| 2022-10-05 | -81.02 |
| 2022-10-03 | -81.02 |
| 2022-09-30 | -81.02 |
| 2022-09-29 | -81.02 |
| 2022-09-28 | -81.02 |
| 2022-09-27 | -81.02 |
| 2022-09-26 | -81.02 |
| 2022-09-23 | -81.02 |
| 2022-09-22 | -81.02 |
| 2022-09-21 | -81.02 |
| 2022-09-20 | -81.02 |
| 2022-09-19 | -81.02 |
| 2022-09-16 | -81.02 |
| 2022-09-15 | -81.02 |
| 2022-09-14 | -81.02 |
| 2022-09-13 | -81.02 |
| 2022-09-09 | -81.02 |
| 2022-09-08 | -81.02 |
| 2022-09-07 | -81.02 |
| 2022-09-06 | -81.02 |
| 2022-09-05 | -81.02 |
| 2022-09-02 | -81.02 |
| 2022-09-01 | -81.02 |
| 2022-08-31 | -81.02 |
| 2022-08-30 | -81.02 |
| 2022-08-29 | -81.02 |
| 2022-08-26 | -81.02 |
| 2022-08-25 | -81.02 |
| 2022-08-24 | -81.02 |
| 2022-08-23 | -81.02 |
| 2022-08-22 | -81.02 |
| 2022-08-19 | -81.02 |
| 2022-08-18 | -81.02 |
| 2022-08-17 | -81.02 |
| 2022-08-16 | -81.02 |
| 2022-08-15 | -81.02 |
| 2022-08-12 | -81.02 |
| 2022-08-11 | -81.02 |
| 2022-08-10 | -81.02 |
| 2022-08-09 | -81.02 |
| 2022-08-08 | -81.02 |
| 2022-08-05 | -81.02 |
| 2022-08-04 | -81.02 |
| 2022-08-03 | -81.02 |
| 2022-08-02 | -81.02 |
| 2022-08-01 | -81.02 |
| 2022-07-29 | -81.02 |
| 2022-07-28 | -81.02 |
| 2022-07-27 | -81.02 |
| 2022-07-26 | -81.02 |
| 2022-07-25 | -81.02 |
| 2022-07-22 | -81.02 |
| 2022-07-21 | -81.02 |
| 2022-07-20 | -81.02 |
| 2022-07-19 | -81.02 |
| 2022-07-18 | -81.02 |
| 2022-07-15 | -81.02 |
| 2022-07-14 | -81.02 |
| 2022-07-13 | -81.02 |
| 2022-07-12 | -81.02 |
| 2022-07-11 | -81.02 |
| 2022-07-08 | -81.02 |
| 2022-07-07 | -81.02 |
| 2022-07-06 | -81.02 |
| 2022-07-05 | -81.02 |
| 2022-07-04 | -81.02 |
| 2022-06-30 | -81.02 |
| 2022-06-29 | -81.02 |
| 2022-06-28 | -81.02 |
| 2022-06-27 | -81.02 |
| 2022-06-24 | -81.02 |
| 2022-06-23 | -81.02 |
| 2022-06-22 | -81.02 |
| 2022-06-21 | -81.02 |
| 2022-06-20 | -81.02 |
| 2022-06-17 | -81.02 |
| 2022-06-16 | -81.02 |
| 2022-06-15 | -81.02 |
| 2022-06-14 | -81.02 |
| 2022-06-13 | -81.02 |
| 2022-06-10 | -81.02 |
| 2022-06-09 | -81.02 |
| 2022-06-08 | -81.02 |
| 2022-06-07 | -81.02 |
| 2022-06-06 | -81.02 |
| 2022-06-02 | -81.02 |
| 2022-06-01 | -81.02 |
| 2022-05-31 | -81.02 |
| 2022-05-30 | -81.02 |
| 2022-05-27 | -81.02 |
| 2022-05-26 | -81.02 |
| 2022-05-25 | -81.02 |
| 2022-05-24 | -81.02 |
| 2022-05-23 | -81.02 |
| 2022-05-20 | -81.02 |
| 2022-05-19 | -81.02 |
| 2022-05-18 | -81.02 |
| 2022-05-17 | -81.02 |
| 2022-05-16 | -81.02 |
| 2022-05-13 | -81.02 |
| 2022-05-12 | -81.02 |
| 2022-05-11 | -81.02 |
| 2022-05-10 | -81.02 |
| 2022-05-06 | -81.02 |
| 2022-05-05 | -81.02 |
| 2022-05-04 | -81.02 |
| 2022-05-03 | -81.02 |
| 2022-04-29 | -81.02 |
| 2022-04-28 | -81.02 |
| 2022-04-27 | -81.02 |
| 2022-04-26 | -81.02 |
| 2022-04-25 | -81.02 |
| 2022-04-22 | -81.02 |
| 2022-04-21 | -81.02 |
| 2022-04-20 | -81.02 |
| 2022-04-19 | -81.02 |
| 2022-04-14 | -81.02 |
| 2022-04-13 | -81.02 |
| 2022-04-12 | -81.02 |
| 2022-04-11 | -81.02 |
| 2022-04-08 | -81.02 |
| 2022-04-07 | -81.02 |
| 2022-04-06 | -81.02 |
| 2022-04-04 | -81.02 |
| 2022-04-01 | -81.02 |
| 2022-03-31 | -81.02 |
| 2022-03-30 | -81.02 |
| 2022-03-29 | -81.02 |
| 2022-03-28 | -81.02 |
| 2022-03-25 | -81.02 |
| 2022-03-24 | -81.02 |
| 2022-03-23 | -81.02 |
| 2022-03-22 | -81.02 |
| 2022-03-21 | -81.02 |
| 2022-03-18 | -81.02 |
| 2022-03-17 | -81.02 |
| 2022-03-16 | -81.02 |
| 2022-03-15 | -81.02 |
| 2022-03-14 | -81.02 |
| 2022-03-11 | -81.02 |
| 2022-03-10 | -81.02 |
| 2022-03-09 | -81.02 |
| 2022-03-08 | -81.02 |
| 2022-03-07 | -81.02 |
| 2022-03-04 | -81.02 |
| 2022-03-03 | -81.02 |
| 2022-03-02 | -81.02 |
| 2022-03-01 | -81.02 |
| 2022-02-28 | -81.02 |
| 2022-02-25 | -81.02 |
| 2022-02-24 | -81.02 |
| 2022-02-23 | -81.02 |
| 2022-02-22 | -81.02 |
| 2022-02-21 | -81.02 |
| 2022-02-18 | -81.02 |
| 2022-02-17 | -81.02 |
| 2022-02-16 | -81.02 |
| 2022-02-15 | -81.02 |
| 2022-02-14 | -81.02 |
| 2022-02-11 | -81.02 |
| 2022-02-10 | -81.02 |
| 2022-02-09 | -81.02 |
| 2022-02-08 | -81.02 |
| 2022-02-07 | -81.02 |
| 2022-02-04 | -81.02 |
| 2022-01-31 | -81.02 |
| 2022-01-28 | -81.02 |
| 2022-01-27 | -81.02 |
| 2022-01-26 | -81.02 |
| 2022-01-25 | -81.02 |
| 2022-01-24 | -81.02 |
| 2022-01-21 | -81.02 |
| 2022-01-20 | -81.02 |
| 2022-01-19 | -81.02 |
| 2022-01-18 | -81.02 |
| 2022-01-17 | -81.02 |
| 2022-01-14 | -81.02 |
| 2022-01-13 | -81.02 |
| 2022-01-12 | -81.02 |
| 2022-01-11 | -81.02 |
| 2022-01-10 | -81.02 |
| 2022-01-07 | -81.02 |
| 2022-01-06 | -81.02 |
| 2022-01-05 | -81.02 |
| 2022-01-04 | -81.02 |
| 2022-01-03 | -81.02 |
| 2021-12-31 | -81.02 |
| 2021-12-30 | -81.02 |
| 2021-12-29 | -81.02 |
| 2021-12-28 | -81.02 |
| 2021-12-24 | -81.02 |
| 2021-12-23 | -81.02 |
| 2021-12-22 | -81.02 |
| 2021-12-21 | -81.02 |
| 2021-12-20 | -81.02 |
| 2021-12-17 | -81.02 |
| 2021-12-16 | -81.02 |
| 2021-12-15 | -81.02 |
| 2021-12-14 | -81.02 |
| 2021-12-13 | -81.02 |
| 2021-12-10 | -81.02 |
| 2021-12-09 | -81.02 |
| 2021-12-08 | -81.02 |
| 2021-12-07 | -81.02 |
| 2021-12-06 | -81.02 |
| 2021-12-03 | -81.02 |
| 2021-12-02 | -81.02 |
| 2021-12-01 | -81.02 |
| 2021-11-30 | -81.02 |
| 2021-11-29 | -81.02 |
| 2021-11-26 | -81.02 |
| 2021-11-25 | -81.02 |
| 2021-11-24 | -81.02 |
| 2021-11-23 | -81.02 |
| 2021-11-22 | -81.02 |
| 2021-11-19 | -81.02 |
| 2021-11-18 | -81.02 |
| 2021-11-17 | -81.02 |
| 2021-11-16 | -81.02 |
| 2021-11-15 | -81.02 |
| 2021-11-12 | -81.02 |
| 2021-11-11 | -81.02 |
| 2021-11-10 | -81.02 |
| 2021-11-09 | -81.02 |
| 2021-11-08 | -81.02 |
| 2021-11-05 | -81.02 |
| 2021-11-04 | -81.02 |
| 2021-11-03 | -81.02 |
| 2021-11-02 | -81.02 |
| 2021-11-01 | -81.02 |
| 2021-10-29 | -81.02 |
| 2021-10-28 | -81.02 |
| 2021-10-27 | -81.02 |
| 2021-10-26 | -81.02 |
| 2021-10-25 | -81.02 |
| 2021-10-22 | -81.02 |
| 2021-10-21 | -81.02 |
| 2021-10-20 | -81.02 |
| 2021-10-19 | -81.02 |
| 2021-10-18 | -81.02 |
| 2021-10-15 | -81.02 |
| 2021-10-12 | -81.02 |
| 2021-10-11 | -81.02 |
| 2021-10-08 | -81.02 |
| 2021-10-07 | -81.02 |
| 2021-10-06 | -81.02 |
| 2021-10-05 | -81.02 |
| 2021-10-04 | -81.02 |
| 2021-09-30 | -81.02 |
| 2021-09-29 | -81.02 |
| 2021-09-28 | -81.02 |
| 2021-09-27 | -81.02 |
| 2021-09-24 | -81.02 |
| 2021-09-23 | -81.02 |
| 2021-09-21 | -81.02 |
| 2021-09-20 | -81.02 |
| 2021-09-17 | -81.02 |
| 2021-09-16 | -81.02 |
| 2021-09-15 | -81.02 |
| 2021-09-14 | -81.02 |
| 2021-09-13 | -81.02 |
| 2021-09-10 | -81.02 |
| 2021-09-09 | -81.02 |
| 2021-09-08 | -81.02 |
| 2021-09-07 | -81.02 |
| 2021-09-06 | -81.02 |
| 2021-09-03 | -81.02 |
| 2021-09-02 | -81.02 |
| 2021-09-01 | -81.02 |
| 2021-08-31 | -81.02 |
| 2021-08-30 | -81.02 |
| 2021-08-27 | -81.02 |
| 2021-08-26 | -81.02 |
| 2021-08-25 | -81.02 |
| 2021-08-24 | -81.02 |
| 2021-08-23 | -81.02 |
| 2021-08-20 | -81.02 |
| 2021-08-19 | -81.02 |
| 2021-08-18 | -81.02 |
| 2021-08-17 | -81.02 |
| 2021-08-16 | -81.02 |
| 2021-08-13 | -81.02 |
| 2021-08-12 | -81.02 |
| 2021-08-11 | -81.02 |
| 2021-08-10 | -81.02 |
| 2021-08-09 | -81.02 |
| 2021-08-06 | -81.02 |
| 2021-08-05 | -81.02 |
| 2021-08-04 | -81.02 |
| 2021-08-03 | -81.02 |
| 2021-08-02 | -81.02 |
| 2021-07-30 | -81.02 |
| 2021-07-29 | -81.02 |
| 2021-07-28 | -79.53 |
| 2021-07-27 | -80.31 |
| 2021-07-26 | -79.13 |
| 2021-07-23 | -77.95 |
| 2021-07-22 | -77.56 |
| 2021-07-21 | -77.17 |
| 2021-07-20 | -77.17 |
| 2021-07-19 | -77.17 |
| 2021-07-16 | -76.38 |
| 2021-07-15 | -75.98 |
| 2021-07-14 | -75.98 |
| 2021-07-13 | -75.59 |
| 2021-07-12 | -74.02 |
| 2021-07-09 | -74.02 |
| 2021-07-08 | -74.02 |
| 2021-07-07 | -76.38 |
| 2021-07-06 | -75.20 |
| 2021-07-05 | -76.77 |
| 2021-07-02 | -74.41 |
| 2021-06-30 | -75.98 |
| 2021-06-29 | -74.41 |
| 2021-06-28 | -71.65 |
| 2021-06-25 | -71.65 |
| 2021-06-24 | -72.83 |
| 2021-06-23 | -72.83 |
| 2021-06-22 | -75.98 |
| 2021-06-21 | -76.77 |
| 2021-06-18 | -76.77 |
| 2021-06-17 | -76.38 |
| 2021-06-16 | -76.38 |
| 2021-06-15 | -76.77 |
| 2021-06-11 | -76.38 |
| 2021-06-10 | -76.38 |
| 2021-06-09 | -75.59 |
| 2021-06-08 | -75.20 |
| 2021-06-07 | -75.20 |
| 2021-06-04 | -75.59 |
| 2021-06-03 | -75.98 |
| 2021-06-02 | -75.59 |
| 2021-06-01 | -75.20 |
| 2021-05-31 | -75.59 |
| 2021-05-28 | -77.17 |
| 2021-05-27 | -76.38 |
| 2021-05-26 | -73.62 |
| 2021-05-25 | -74.80 |
| 2021-05-24 | -72.83 |
| 2021-05-21 | -73.23 |
| 2021-05-20 | -74.41 |
| 2021-05-18 | -74.02 |
| 2021-05-17 | -74.41 |
| 2021-05-14 | -74.41 |
| 2021-05-13 | -73.23 |
| 2021-05-12 | -73.62 |
| 2021-05-11 | -74.02 |
| 2021-05-10 | -73.62 |
| 2021-05-07 | -73.62 |
| 2021-05-06 | -72.44 |
| 2021-05-05 | -73.23 |
| 2021-05-04 | -72.05 |
| 2021-05-03 | -72.44 |
| 2021-04-30 | -72.44 |
| 2021-04-29 | -72.44 |
| 2021-04-28 | -70.87 |
| 2021-04-27 | -70.47 |
| 2021-04-26 | -70.47 |
| 2021-04-23 | -69.29 |
| 2021-04-22 | -68.90 |
| 2021-04-21 | -69.29 |
| 2021-04-20 | -70.08 |
| 2021-04-19 | -71.65 |
| 2021-04-16 | -72.44 |
| 2021-04-15 | -72.44 |
| 2021-04-14 | -72.44 |
| 2021-04-13 | -72.44 |
| 2021-04-12 | -72.05 |
| 2021-04-09 | -71.65 |
| 2021-04-08 | -72.44 |
| 2021-04-07 | -71.26 |
| 2021-04-01 | -73.23 |
| 2021-03-31 | -71.65 |
| 2021-03-30 | -68.90 |
| 2021-03-29 | -71.26 |
| 2021-03-26 | -73.62 |
| 2021-03-25 | -73.62 |
| 2021-03-24 | -73.62 |
| 2021-03-23 | -69.69 |
| 2021-03-22 | -69.69 |
| 2021-03-19 | -69.69 |
| 2021-03-18 | -69.69 |
| 2021-03-17 | -69.69 |
| 2021-03-16 | -70.08 |
| 2021-03-15 | -70.47 |
| 2021-03-12 | -69.29 |
| 2021-03-11 | -69.29 |
| 2021-03-10 | -68.90 |
| 2021-03-09 | -69.69 |
| 2021-03-08 | -68.50 |
| 2021-03-05 | -68.11 |
| 2021-03-04 | -68.50 |
| 2021-03-03 | -67.72 |
| 2021-03-02 | -67.32 |
| 2021-03-01 | -66.54 |
| 2021-02-26 | -66.54 |
| 2021-02-25 | -65.35 |
| 2021-02-24 | -66.14 |
| 2021-02-23 | -65.35 |
| 2021-02-22 | -64.57 |
| 2021-02-19 | -62.60 |
| 2021-02-18 | -63.78 |
| 2021-02-17 | -62.60 |
| 2021-02-16 | -63.78 |
| 2021-02-11 | -65.35 |
| 2021-02-10 | -63.39 |
| 2021-02-09 | -63.78 |
| 2021-02-08 | -62.20 |
| 2021-02-05 | -64.57 |
| 2021-02-04 | -63.39 |
| 2021-02-03 | -63.39 |
| 2021-02-02 | -62.99 |
| 2021-02-01 | -63.39 |
| 2021-01-29 | -68.50 |
| 2021-01-28 | -67.72 |
| 2021-01-27 | -67.72 |
| 2021-01-26 | -68.50 |
| 2021-01-25 | -68.50 |
| 2021-01-22 | -68.90 |
| 2021-01-21 | -68.90 |
| 2021-01-20 | -68.90 |
| 2021-01-19 | -68.11 |
| 2021-01-18 | -69.69 |
| 2021-01-15 | -70.08 |
| 2021-01-14 | -68.90 |
| 2021-01-13 | -68.50 |
| 2021-01-12 | -66.93 |
| 2021-01-11 | -68.90 |
| 2021-01-08 | -68.11 |
| 2021-01-07 | -67.72 |
| 2021-01-06 | -66.54 |
| 2021-01-05 | -66.14 |
| 2021-01-04 | -63.78 |
| 2020-12-31 | -63.39 |
| 2020-12-30 | -63.78 |
| 2020-12-29 | -66.14 |
| 2020-12-28 | -64.96 |
| 2020-12-24 | -63.78 |
| 2020-12-23 | -64.57 |
| 2020-12-22 | -63.78 |
| 2020-12-21 | -63.78 |
| 2020-12-18 | -65.75 |
| 2020-12-17 | -62.99 |
| 2020-12-16 | -65.35 |
| 2020-12-15 | -62.99 |
| 2020-12-14 | -64.57 |
| 2020-12-11 | -61.81 |
| 2020-12-10 | -61.81 |
| 2020-12-09 | -63.78 |
| 2020-12-08 | -65.75 |
| 2020-12-07 | -68.50 |
| 2020-12-04 | -66.54 |
| 2020-12-03 | -66.54 |
| 2020-12-02 | -66.54 |
| 2020-12-01 | -67.32 |
| 2020-11-30 | -67.32 |
| 2020-11-27 | -67.72 |
| 2020-11-26 | -66.93 |
| 2020-11-25 | -66.54 |
| 2020-11-24 | -65.75 |
| 2020-11-23 | -65.75 |
| 2020-11-20 | -64.96 |
| 2020-11-19 | -66.14 |
| 2020-11-18 | -64.57 |
| 2020-11-17 | -65.35 |
| 2020-11-16 | -64.17 |
| 2020-11-13 | -64.17 |
| 2020-11-12 | -65.35 |
| 2020-11-11 | -66.14 |
| 2020-11-10 | -64.17 |
| 2020-11-09 | -61.42 |
| 2020-11-06 | -62.60 |
| 2020-11-05 | -62.60 |
| 2020-11-04 | -64.17 |
| 2020-11-03 | -67.32 |
| 2020-11-02 | -62.99 |
| 2020-10-30 | -66.93 |
| 2020-10-29 | -64.96 |
| 2020-10-28 | -64.57 |
| 2020-10-27 | -63.39 |
| 2020-10-23 | -61.02 |
| 2020-10-22 | -59.06 |
| 2020-10-21 | -59.84 |
| 2020-10-20 | -59.06 |
| 2020-10-19 | -59.06 |
| 2020-10-16 | -59.06 |
| 2020-10-15 | -58.27 |
| 2020-10-14 | -58.27 |
| 2020-10-12 | -57.48 |
| 2020-10-09 | -55.91 |
| 2020-10-08 | -56.69 |
| 2020-10-07 | -55.12 |
| 2020-10-06 | -55.91 |
| 2020-10-05 | -55.12 |
| 2020-09-30 | -56.69 |
| 2020-09-29 | -56.69 |
| 2020-09-28 | -55.12 |
| 2020-09-25 | -58.27 |
| 2020-09-24 | -58.27 |
| 2020-09-23 | -55.91 |
| 2020-09-22 | -56.69 |
| 2020-09-21 | -53.54 |
| 2020-09-18 | -53.54 |
| 2020-09-17 | -51.97 |
| 2020-09-16 | -50.39 |
| 2020-09-15 | -52.76 |
| 2020-09-14 | -52.76 |
| 2020-09-11 | -54.33 |
| 2020-09-10 | -54.33 |
| 2020-09-09 | -56.69 |
| 2020-09-08 | -55.12 |
| 2020-09-07 | -53.54 |
| 2020-09-04 | -52.76 |
| 2020-09-03 | -52.76 |
| 2020-09-02 | -51.18 |
| 2020-09-01 | -53.54 |
| 2020-08-31 | -50.39 |
| 2020-08-28 | -53.54 |
| 2020-08-27 | -42.52 |
| 2020-08-26 | -59.06 |
| 2020-08-25 | -58.27 |
| 2020-08-24 | -59.06 |
| 2020-08-21 | -58.27 |
| 2020-08-20 | -59.06 |
| 2020-08-19 | -56.69 |
| 2020-08-18 | -59.84 |
| 2020-08-17 | -57.48 |
| 2020-08-14 | -56.69 |
| 2020-08-13 | -53.54 |
| 2020-08-12 | -59.06 |
| 2020-08-11 | -56.69 |
| 2020-08-10 | -58.27 |
| 2020-08-07 | -59.06 |
| 2020-08-06 | -59.06 |
| 2020-08-05 | -56.69 |
| 2020-08-04 | -55.12 |
| 2020-08-03 | -54.33 |
| 2020-07-31 | -55.12 |
| 2020-07-30 | -54.33 |
| 2020-07-29 | -55.12 |
| 2020-07-28 | -55.12 |
| 2020-07-27 | -51.18 |
| 2020-07-24 | -51.97 |
| 2020-07-23 | -50.39 |
| 2020-07-22 | -51.18 |
| 2020-07-21 | -37.80 |
| 2020-07-20 | -37.80 |
| 2020-07-17 | -38.58 |
| 2020-07-16 | -40.16 |
| 2020-07-15 | -37.01 |
| 2020-07-14 | -37.80 |
| 2020-07-13 | -36.22 |
| 2020-07-10 | -33.86 |
| 2020-07-09 | -35.43 |
| 2020-07-08 | -36.22 |
| 2020-07-07 | -35.43 |
| 2020-07-06 | -33.07 |
| 2020-07-03 | -39.37 |
| 2020-07-02 | -37.01 |
| 2020-06-30 | -38.58 |
| 2020-06-29 | -37.80 |
| 2020-06-26 | -39.37 |
| 2020-06-24 | -43.31 |
| 2020-06-23 | -40.16 |
| 2020-06-22 | -39.37 |
| 2020-06-19 | -37.80 |
| 2020-06-18 | -35.43 |
| 2020-06-17 | -34.65 |
| 2020-06-16 | -29.92 |
| 2020-06-15 | -44.88 |
| 2020-06-12 | -44.88 |
| 2020-06-11 | -44.09 |
| 2020-06-10 | -43.31 |
| 2020-06-09 | -41.73 |
| 2020-06-08 | -44.88 |
| 2020-06-05 | -40.94 |
| 2020-06-04 | -44.88 |
| 2020-06-03 | -41.73 |
| 2020-06-02 | -40.16 |
| 2020-06-01 | -40.94 |
| 2020-05-29 | -37.80 |
| 2020-05-28 | -37.01 |
| 2020-05-27 | -37.01 |
| 2020-05-26 | -34.65 |
| 2020-05-25 | -36.22 |
| 2020-05-22 | -35.43 |
| 2020-05-21 | -31.50 |
| 2020-05-20 | -30.71 |
| 2020-05-19 | -33.07 |
| 2020-05-18 | -32.28 |
| 2020-05-15 | -30.71 |
| 2020-05-14 | -33.07 |
| 2020-05-13 | -33.07 |
| 2020-05-12 | -32.28 |
| 2020-05-11 | -29.92 |
| 2020-05-08 | -29.92 |
| 2020-05-07 | -30.71 |
| 2020-05-06 | -30.71 |
| 2020-05-05 | -30.71 |
| 2020-05-04 | -31.50 |
| 2020-04-29 | -27.56 |
| 2020-04-28 | -29.13 |
| 2020-04-27 | -25.98 |
| 2020-04-24 | -25.20 |
| 2020-04-23 | -25.20 |
| 2020-04-22 | -25.98 |
| 2020-04-21 | -29.13 |
| 2020-04-20 | -26.77 |
| 2020-04-17 | -27.56 |
| 2020-04-16 | -27.56 |
| 2020-04-15 | -26.77 |
| 2020-04-14 | -27.56 |
| 2020-04-09 | -25.20 |
| 2020-04-08 | -22.83 |
| 2020-04-07 | -22.83 |
| 2020-04-06 | -23.62 |
| 2020-04-03 | -32.28 |
| 2020-04-02 | -31.50 |
| 2020-04-01 | -30.71 |
| 2020-03-31 | -29.92 |
| 2020-03-30 | -32.28 |
| 2020-03-27 | -29.92 |
| 2020-03-26 | -26.77 |
| 2020-03-25 | -25.98 |
| 2020-03-24 | -25.98 |
| 2020-03-23 | -31.50 |
| 2020-03-20 | -25.98 |
| 2020-03-19 | -29.13 |
| 2020-03-18 | -22.83 |
| 2020-03-17 | -18.90 |
| 2020-03-16 | -17.32 |
| 2020-03-13 | -14.96 |
| 2020-03-12 | -14.17 |
| 2020-03-11 | -4.72 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | -3.15 |
| 2020-03-06 | 4.72 |
| 2020-03-05 | 4.72 |
| 2020-03-04 | -3.15 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | -3.15 |
| 2020-02-28 | -0.79 |
| 2020-02-27 | -3.15 |
| 2020-02-26 | -1.57 |
| 2020-02-25 | -5.51 |
| 2020-02-24 | -5.51 |
| 2020-02-21 | -11.02 |
| 2020-02-20 | -11.81 |
| 2020-02-19 | -13.39 |
| 2020-02-18 | -20.47 |
| 2020-02-17 | -14.96 |
| 2020-02-14 | -18.11 |
| 2020-02-13 | -10.24 |
| 2020-02-12 | -8.66 |
| 2020-02-11 | -7.09 |
| 2020-02-10 | -10.24 |
| 2020-02-07 | -7.87 |
| 2020-02-06 | -7.09 |
| 2020-02-05 | -7.09 |
| 2020-02-04 | -9.45 |
| 2020-02-03 | -21.26 |
| 2020-01-31 | -21.26 |
| 2020-01-30 | -16.54 |
| 2020-01-29 | -16.54 |
| 2020-01-24 | -12.60 |
| 2020-01-23 | -13.39 |
| 2020-01-22 | -9.45 |
| 2020-01-21 | -9.45 |
| 2020-01-20 | -4.72 |
| 2020-01-17 | -8.66 |
| 2020-01-16 | -16.54 |
| 2020-01-15 | -13.39 |
| 2020-01-14 | -14.96 |
| 2020-01-13 | -13.39 |
| 2020-01-10 | -15.75 |
| 2020-01-09 | -7.87 |
| 2020-01-08 | -9.45 |
| 2020-01-07 | -8.66 |
| 2020-01-06 | -14.17 |
| 2020-01-03 | -12.60 |
| 2020-01-02 | -10.24 |
| 2019-12-31 | -12.60 |
| 2019-12-30 | -6.30 |
| 2019-12-27 | -4.72 |
| 2019-12-24 | -4.72 |
| 2019-12-23 | -6.30 |
| 2019-12-20 | -5.51 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | 3.94 |
| 2019-12-16 | 6.30 |
| 2019-12-13 | 11.81 |
| 2019-12-12 | 10.24 |
| 2019-12-11 | 14.17 |
| 2019-12-10 | 7.87 |
| 2019-12-09 | 9.45 |
| 2019-12-06 | 7.87 |
| 2019-12-05 | 11.02 |
| 2019-12-04 | 4.72 |
| 2019-12-03 | 2.36 |
| 2019-12-02 | 2.36 |
| 2019-11-29 | 10.24 |
| 2019-11-28 | 7.87 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | 3.15 |
| 2019-11-25 | 5.51 |
| 2019-11-22 | 1.57 |
| 2019-11-21 | -7.87 |
| 2019-11-20 | -16.54 |
| 2019-11-19 | -19.69 |
| 2019-11-18 | -18.90 |
| 2019-11-15 | -19.69 |
| 2019-11-14 | -17.32 |
| 2019-11-13 | -18.90 |
| 2019-11-12 | -16.54 |
| 2019-11-11 | -18.11 |
| 2019-11-08 | -14.96 |
| 2019-11-07 | -14.96 |
| 2019-11-06 | -18.11 |
| 2019-11-05 | -17.32 |
| 2019-11-04 | -17.32 |
| 2019-11-01 | -16.54 |
| 2019-10-31 | -15.75 |
| 2019-10-30 | -18.11 |
| 2019-10-29 | -15.75 |
| 2019-10-28 | -17.32 |
| 2019-10-25 | -17.32 |
| 2019-10-24 | -17.32 |
| 2019-10-23 | -13.39 |
| 2019-10-22 | -14.17 |
| 2019-10-21 | -17.32 |
| 2019-10-18 | -11.02 |
| 2019-10-17 | -6.30 |
| 2019-10-16 | -8.66 |
| 2019-10-15 | -5.51 |
| 2019-10-14 | -5.51 |
| 2019-10-11 | -3.94 |
| 2019-10-10 | 1.57 |
| 2019-10-09 | 2.36 |
| 2019-10-08 | 2.36 |
| 2019-10-04 | 5.51 |
| 2019-10-03 | 7.87 |
| 2019-10-02 | 11.02 |
| 2019-09-30 | 13.39 |
| 2019-09-27 | 4.72 |
| 2019-09-26 | 11.02 |
| 2019-09-25 | -6.30 |
| 2019-09-24 | 3.94 |
| 2019-09-23 | 27.56 |
| 2019-09-20 | -5.51 |
| 2019-09-19 | -6.30 |
| 2019-09-18 | -5.51 |
| 2019-09-17 | -6.30 |
| 2019-09-16 | -9.45 |
| 2019-09-13 | -8.66 |
| 2019-09-12 | -17.32 |
| 2019-09-11 | -16.54 |
| 2019-09-10 | -19.69 |
| 2019-09-09 | -16.54 |
| 2019-09-06 | -16.54 |
| 2019-09-05 | -13.39 |
| 2019-09-04 | -18.11 |
| 2019-09-03 | -14.17 |
| 2019-09-02 | -12.60 |
| 2019-08-30 | -12.60 |
| 2019-08-29 | -10.24 |
| 2019-08-28 | -9.45 |
| 2019-08-27 | -1.57 |
| 2019-08-26 | -7.09 |
| 2019-08-23 | -0.79 |
| 2019-08-22 | -16.54 |
| 2019-08-21 | -16.54 |
| 2019-08-20 | -17.32 |
| 2019-08-19 | -13.39 |
| 2019-08-16 | -10.24 |
| 2019-08-15 | -11.02 |
| 2019-08-14 | -14.17 |
| 2019-08-13 | -21.26 |
| 2019-08-12 | -18.11 |
| 2019-08-09 | -11.02 |
| 2019-08-08 | -13.39 |
| 2019-08-07 | -13.39 |
| 2019-08-06 | -17.32 |
| 2019-08-05 | -19.69 |
| 2019-08-02 | -14.96 |
| 2019-08-01 | -9.45 |
| 2019-07-31 | -11.02 |
| 2019-07-30 | -8.66 |
| 2019-07-29 | -7.87 |
| 2019-07-26 | -3.94 |
| 2019-07-25 | -1.57 |
| 2019-07-24 | -4.72 |
| 2019-07-23 | -1.57 |
| 2019-07-22 | -7.09 |
| 2019-07-19 | -2.36 |
| 2019-07-18 | -2.36 |
| 2019-07-17 | -3.15 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 3.94 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | 7.09 |
| 2019-07-09 | 3.15 |
| 2019-07-08 | 5.51 |
| 2019-07-05 | 12.60 |
| 2019-07-04 | 11.02 |
| 2019-07-03 | 20.47 |
| 2019-07-02 | 25.98 |
| 2019-06-28 | 45.67 |
| 2019-06-27 | 45.67 |
| 2019-06-26 | 33.07 |
| 2019-06-25 | 19.69 |
| 2019-06-24 | 10.24 |
| 2019-06-21 | 14.17 |
| 2019-06-20 | 7.87 |
| 2019-06-19 | 7.87 |
| 2019-06-18 | 6.30 |
| 2019-06-17 | 7.09 |
| 2019-06-14 | 11.02 |
| 2019-06-13 | 18.11 |
| 2019-06-12 | 5.51 |
| 2019-06-11 | 14.96 |
| 2019-06-10 | 17.32 |
| 2019-06-06 | 18.11 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | -1.57 |
| 2019-06-03 | -4.72 |
| 2019-05-31 | 2.36 |
| 2019-05-30 | 2.36 |
| 2019-05-29 | 0.79 |
| 2019-05-28 | 9.45 |
| 2019-05-27 | 9.45 |
| 2019-05-24 | 10.24 |
| 2019-05-23 | 10.24 |
| 2019-05-22 | 10.24 |
| 2019-05-21 | 10.24 |
| 2019-05-20 | 13.39 |
| 2019-05-17 | 13.39 |
| 2019-05-16 | 15.75 |
| 2019-05-15 | 11.81 |
| 2019-05-14 | 19.69 |
| 2019-05-10 | 14.96 |
| 2019-05-09 | 11.02 |
| 2019-05-08 | 16.54 |
| 2019-05-07 | 18.90 |
| 2019-05-06 | 18.90 |
| 2019-05-03 | 25.98 |
| 2019-05-02 | 17.32 |
| 2019-04-30 | 15.75 |
| 2019-04-29 | 18.11 |
| 2019-04-26 | 22.05 |
| 2019-04-25 | 22.05 |
| 2019-04-24 | 22.05 |
| 2019-04-23 | 21.26 |
| 2019-04-18 | 25.20 |
| 2019-04-17 | 19.69 |
| 2019-04-16 | 26.77 |
| 2019-04-15 | 23.62 |
| 2019-04-12 | 30.71 |
| 2019-04-11 | 23.62 |
| 2019-04-10 | 23.62 |
| 2019-04-09 | 23.62 |
| 2019-04-08 | 28.35 |
| 2019-04-04 | 23.62 |
| 2019-04-03 | 25.98 |
| 2019-04-02 | 32.28 |
| 2019-04-01 | 29.13 |
| 2019-03-29 | 29.13 |
| 2019-03-28 | 32.28 |
| 2019-03-27 | 33.07 |
| 2019-03-26 | 29.92 |
| 2019-03-25 | 29.92 |
| 2019-03-22 | 31.50 |
| 2019-03-21 | 29.92 |
| 2019-03-20 | 29.13 |
| 2019-03-19 | 30.71 |
| 2019-03-18 | 33.86 |
| 2019-03-15 | 39.37 |
| 2019-03-14 | 38.58 |
| 2019-03-13 | 40.16 |
| 2019-03-12 | 36.22 |
| 2019-03-11 | 36.22 |
| 2019-03-08 | 35.43 |
| 2019-03-07 | 40.16 |
| 2019-03-06 | 36.22 |
| 2019-03-05 | 33.86 |
| 2019-03-04 | 37.01 |
| 2019-03-01 | 38.58 |
| 2019-02-28 | 34.65 |
| 2019-02-27 | 33.07 |
| 2019-02-26 | 32.28 |
| 2019-02-25 | 35.43 |
| 2019-02-22 | 35.43 |
| 2019-02-21 | 37.80 |
| 2019-02-20 | 37.01 |
| 2019-02-19 | 40.16 |
| 2019-02-18 | 40.94 |
| 2019-02-15 | 40.94 |
| 2019-02-14 | 45.67 |
| 2019-02-13 | 46.46 |
| 2019-02-12 | 44.88 |
| 2019-02-11 | 50.39 |
| 2019-02-08 | 48.03 |
| 2019-02-04 | 45.67 |
| 2019-02-01 | 47.24 |
| 2019-01-31 | 43.31 |
| 2019-01-30 | 43.31 |
| 2019-01-29 | 46.46 |
| 2019-01-28 | 51.97 |
| 2019-01-25 | 55.91 |
| 2019-01-24 | 57.48 |
| 2019-01-23 | 56.69 |
| 2019-01-22 | 58.27 |
| 2019-01-21 | 61.42 |
| 2019-01-18 | 65.35 |
| 2019-01-17 | 67.72 |
| 2019-01-16 | 66.14 |
| 2019-01-15 | 66.14 |
| 2019-01-14 | 66.93 |
| 2019-01-11 | 59.84 |
| 2019-01-10 | 55.91 |
| 2019-01-09 | 49.61 |
| 2019-01-08 | 49.61 |
| 2019-01-07 | 41.73 |
| 2019-01-04 | 48.82 |
| 2019-01-03 | 50.39 |
| 2019-01-02 | 48.03 |
| 2018-12-31 | 54.33 |
| 2018-12-28 | 62.99 |
| 2018-12-27 | 32.28 |
| 2018-12-24 | 25.98 |
| 2018-12-21 | 24.41 |
| 2018-12-20 | 22.83 |
| 2018-12-19 | 19.69 |
| 2018-12-18 | 25.20 |
| 2018-12-17 | 21.26 |
| 2018-12-14 | 25.20 |
| 2018-12-13 | 18.90 |
| 2018-12-12 | 15.75 |
| 2018-12-11 | 25.20 |
| 2018-12-10 | 22.05 |
| 2018-12-07 | 28.35 |
| 2018-12-06 | 25.20 |
| 2018-12-05 | 18.90 |
| 2018-12-04 | 25.20 |
| 2018-12-03 | 23.62 |
| 2018-11-30 | 25.20 |
| 2018-11-29 | 29.13 |
| 2018-11-28 | 25.98 |
| 2018-11-27 | 25.98 |
| 2018-11-26 | 25.98 |
| 2018-11-23 | 33.07 |
| 2018-11-22 | 33.86 |
| 2018-11-21 | 26.77 |
| 2018-11-20 | 28.35 |
| 2018-11-19 | 35.43 |
| 2018-11-16 | 33.86 |
| 2018-11-15 | 33.86 |
| 2018-11-14 | 33.86 |
| 2018-11-13 | 32.28 |
| 2018-11-12 | 17.32 |
| 2018-11-09 | 18.11 |
| 2018-11-08 | 20.47 |
| 2018-11-07 | -5.51 |
| 2018-11-06 | -10.24 |
| 2018-11-05 | -15.75 |
| 2018-11-02 | -8.66 |
| 2018-11-01 | -9.45 |
| 2018-10-31 | -16.54 |
| 2018-10-30 | -30.71 |
| 2018-10-29 | -30.71 |
| 2018-10-26 | -17.32 |
| 2018-10-25 | -2.36 |
| 2018-10-24 | 3.15 |
| 2018-10-23 | 0.79 |
| 2018-10-22 | 8.66 |
| 2018-10-19 | 10.24 |
| 2018-10-18 | 9.45 |
| 2018-10-16 | 18.11 |
| 2018-10-15 | 15.75 |
| 2018-10-12 | 15.75 |
| 2018-10-11 | 8.66 |
| 2018-10-10 | 18.11 |
| 2018-10-09 | 18.90 |
| 2018-10-08 | 20.47 |
| 2018-10-05 | 29.13 |
| 2018-10-04 | 25.98 |
| 2018-10-03 | 35.43 |
| 2018-10-02 | 31.50 |
| 2018-09-28 | 41.73 |
| 2018-09-27 | 36.22 |
| 2018-09-26 | 43.31 |
| 2018-09-24 | 45.67 |
| 2018-09-21 | 43.31 |
| 2018-09-20 | 48.03 |
| 2018-09-19 | 51.18 |
| 2018-09-18 | 48.82 |
| 2018-09-17 | 46.46 |
| 2018-09-14 | 47.24 |
| 2018-09-13 | 40.94 |
| 2018-09-12 | 27.56 |
| 2018-09-11 | 33.07 |
| 2018-09-10 | 37.80 |
| 2018-09-07 | 63.78 |
| 2018-09-06 | 65.35 |
| 2018-09-05 | 67.72 |
| 2018-09-04 | 74.80 |
| 2018-09-03 | 69.29 |
| 2018-08-31 | 73.23 |
| 2018-08-30 | 77.17 |
| 2018-08-29 | 71.65 |
| 2018-08-28 | 74.80 |
| 2018-08-27 | 76.38 |
| 2018-08-24 | 72.44 |
| 2018-08-23 | 72.44 |
| 2018-08-22 | 73.23 |
| 2018-08-21 | 74.02 |
| 2018-08-20 | 69.29 |
| 2018-08-17 | 77.17 |
| 2018-08-16 | 81.89 |
| 2018-08-15 | 88.98 |
| 2018-08-14 | 81.10 |
| 2018-08-13 | 88.98 |
| 2018-08-10 | 88.98 |
| 2018-08-09 | 88.98 |
| 2018-08-08 | 92.91 |
| 2018-08-07 | 96.85 |
| 2018-08-06 | 88.98 |
| 2018-08-03 | 96.85 |
| 2018-08-02 | 95.28 |
| 2018-08-01 | 100.79 |
| 2018-07-31 | 104.72 |
| 2018-07-30 | 104.72 |
| 2018-07-27 | 112.60 |
| 2018-07-26 | 108.66 |
| 2018-07-25 | 108.66 |
| 2018-07-24 | 112.60 |
| 2018-07-23 | 87.40 |
| 2018-07-20 | 95.28 |
| 2018-07-19 | 96.85 |
| 2018-07-18 | 100.79 |
| 2018-07-17 | 104.72 |
| 2018-07-16 | 112.60 |
| 2018-07-13 | 124.41 |
| 2018-07-12 | 120.47 |
| 2018-07-11 | 124.41 |
| 2018-07-10 | 132.28 |
| 2018-07-09 | 108.66 |
| 2018-07-06 | 77.17 |
| 2018-07-05 | 74.02 |
| 2018-07-04 | 80.31 |
| 2018-07-03 | 85.04 |
| 2018-06-29 | 92.91 |
| 2018-06-28 | 81.10 |
| 2018-06-27 | 81.10 |
| 2018-06-26 | 88.19 |
| 2018-06-25 | 91.34 |
| 2018-06-22 | 100.79 |
| 2018-06-21 | 104.72 |
| 2018-06-20 | 104.72 |
| 2018-06-19 | 108.66 |
| 2018-06-15 | 124.41 |
| 2018-06-14 | 120.47 |
| 2018-06-13 | 116.54 |
| 2018-06-12 | 128.35 |
| 2018-06-11 | 128.35 |
| 2018-06-08 | 136.22 |
| 2018-06-07 | 140.16 |
| 2018-06-06 | 132.28 |
| 2018-06-05 | 140.16 |
| 2018-06-04 | 144.09 |
| 2018-06-01 | 140.16 |
| 2018-05-31 | 151.97 |
| 2018-05-30 | 144.09 |
| 2018-05-29 | 148.03 |
| 2018-05-28 | 144.09 |
| 2018-05-25 | 108.66 |
| 2018-05-24 | 108.66 |
| 2018-05-23 | 116.54 |
| 2018-05-21 | 120.47 |
| 2018-05-18 | 116.54 |
| 2018-05-17 | 116.54 |
| 2018-05-16 | 128.35 |
| 2018-05-15 | 100.79 |
| 2018-05-14 | 100.79 |
| 2018-05-11 | 100.79 |
| 2018-05-10 | 104.72 |
| 2018-05-09 | 108.66 |
| 2018-05-08 | 112.60 |
| 2018-05-07 | 120.47 |
| 2018-05-04 | 124.41 |
| 2018-05-03 | 104.72 |
| 2018-05-02 | 100.79 |
| 2018-04-30 | 95.28 |
| 2018-04-27 | 100.79 |
| 2018-04-26 | 94.49 |
| 2018-04-25 | 112.60 |
| 2018-04-24 | 84.25 |
| 2018-04-23 | 100.79 |
| 2018-04-20 | 104.72 |
| 2018-04-19 | 116.54 |
| 2018-04-18 | 120.47 |
| 2018-04-17 | 128.35 |
| 2018-04-16 | 128.35 |
| 2018-04-13 | 144.09 |
| 2018-04-12 | 144.09 |
| 2018-04-11 | 128.35 |
| 2018-04-10 | 132.28 |
| 2018-04-09 | 151.97 |
| 2018-04-06 | 179.53 |
| 2018-04-04 | 171.65 |
| 2018-04-03 | 183.46 |
| 2018-03-29 | 179.53 |
| 2018-03-28 | 183.46 |
| 2018-03-27 | 167.72 |
| 2018-03-26 | 159.84 |
| 2018-03-23 | 144.09 |
| 2018-03-22 | 159.84 |
| 2018-03-21 | 207.09 |
| 2018-03-20 | 183.46 |
| 2018-03-19 | 94.49 |
| 2018-03-16 | 124.41 |
| 2018-03-15 | 124.41 |
| 2018-03-14 | 58.27 |
| 2018-03-13 | 28.35 |
| 2018-03-12 | 30.71 |
| 2018-03-09 | 22.83 |
| 2018-03-08 | 3.15 |
| 2018-03-07 | -7.87 |
| 2018-03-06 | -10.24 |
| 2018-03-05 | -13.39 |
| 2018-03-02 | -16.54 |
| 2018-03-01 | -15.75 |
| 2018-02-28 | -14.17 |
| 2018-02-27 | -14.96 |
| 2018-02-26 | -15.75 |
| 2018-02-23 | -13.39 |
| 2018-02-22 | -12.60 |
| 2018-02-21 | -26.77 |
| 2018-02-20 | -28.35 |
| 2018-02-15 | -28.35 |
| 2018-02-14 | -28.35 |
| 2018-02-13 | -29.92 |
| 2018-02-12 | -31.50 |
| 2018-02-09 | -31.50 |
| 2018-02-08 | -32.28 |
| 2018-02-07 | -33.07 |
| 2018-02-06 | -33.07 |
| 2018-02-05 | -25.98 |
| 2018-02-02 | -26.77 |
| 2018-02-01 | -25.98 |
| 2018-01-31 | -26.77 |
| 2018-01-30 | -25.98 |
| 2018-01-29 | -25.98 |
| 2018-01-26 | -21.26 |
| 2018-01-25 | -28.35 |
| 2018-01-24 | -27.56 |
| 2018-01-23 | -28.35 |
| 2018-01-22 | -33.07 |
| 2018-01-19 | -36.22 |
| 2018-01-18 | -33.86 |
| 2018-01-17 | -33.86 |
| 2018-01-16 | -35.43 |
| 2018-01-15 | -34.65 |
| 2018-01-12 | -33.07 |
| 2018-01-11 | -32.28 |
| 2018-01-10 | -32.28 |
| 2018-01-09 | -29.92 |
| 2018-01-08 | -35.43 |
| 2018-01-05 | -32.28 |
| 2018-01-04 | -27.56 |
| 2018-01-03 | -22.83 |
| 2018-01-02 | -44.09 |
| 2017-12-29 | -44.09 |
| 2017-12-28 | -44.88 |
| 2017-12-27 | -41.73 |
| 2017-12-22 | -41.73 |
| 2017-12-21 | -44.09 |
| 2017-12-20 | -44.09 |
| 2017-12-19 | -44.09 |
| 2017-12-18 | -44.09 |
| 2017-12-15 | -43.31 |
| 2017-12-14 | -44.09 |
| 2017-12-13 | -43.31 |
| 2017-12-12 | -43.31 |
| 2017-12-11 | -43.31 |
| 2017-12-08 | -40.94 |
| 2017-12-07 | -41.73 |
| 2017-12-06 | -40.16 |
| 2017-12-05 | -37.01 |
| 2017-12-04 | -36.22 |
| 2017-12-01 | -34.65 |
| 2017-11-30 | -33.86 |
| 2017-11-29 | -33.86 |
| 2017-11-28 | -33.86 |
| 2017-11-27 | -29.13 |
| 2017-11-24 | -31.50 |
| 2017-11-23 | -31.50 |
| 2017-11-22 | -30.71 |
| 2017-11-21 | -30.71 |
| 2017-11-20 | -29.92 |
| 2017-11-17 | -27.56 |
| 2017-11-16 | -27.56 |
| 2017-11-15 | -28.35 |
| 2017-11-14 | -26.77 |
| 2017-11-13 | -29.13 |
| 2017-11-10 | -32.28 |
| 2017-11-09 | -31.50 |
| 2017-11-08 | -30.71 |
| 2017-11-07 | -31.50 |
| 2017-11-06 | -30.71 |
| 2017-11-03 | -30.71 |
| 2017-11-02 | -31.50 |
| 2017-11-01 | -27.56 |
| 2017-10-31 | -31.50 |
| 2017-10-30 | -33.07 |
| 2017-10-27 | -33.07 |
| 2017-10-26 | -30.71 |
| 2017-10-25 | -29.13 |
| 2017-10-24 | -29.92 |
| 2017-10-23 | -29.92 |
| 2017-10-20 | -29.92 |
| 2017-10-19 | -29.13 |
| 2017-10-18 | -25.98 |
| 2017-10-17 | -25.98 |
| 2017-10-16 | -24.41 |
| 2017-10-13 | -29.92 |
| 2017-10-12 | -29.92 |
| 2017-10-11 | -29.92 |
| 2017-10-10 | -29.92 |
| 2017-10-09 | -28.35 |
| 2017-10-06 | -29.13 |
| 2017-10-04 | -27.56 |
| 2017-10-03 | -25.98 |
| 2017-09-29 | -29.13 |
| 2017-09-28 | -27.56 |
| 2017-09-27 | -26.77 |
| 2017-09-26 | -25.98 |
| 2017-09-25 | -26.77 |
| 2017-09-22 | -25.20 |
| 2017-09-21 | -22.83 |
| 2017-09-20 | -22.05 |
| 2017-09-19 | -22.83 |
| 2017-09-18 | -26.77 |
| 2017-09-15 | -24.41 |
| 2017-09-14 | -22.83 |
| 2017-09-13 | -22.05 |
| 2017-09-12 | -23.62 |
| 2017-09-11 | -25.20 |
| 2017-09-08 | -22.83 |
| 2017-09-07 | -19.69 |
| 2017-09-06 | -19.69 |
| 2017-09-05 | -16.54 |
| 2017-09-04 | -16.54 |
| 2017-09-01 | -14.96 |
| 2017-08-31 | -10.24 |
| 2017-08-30 | -10.24 |
| 2017-08-29 | -14.96 |
| 2017-08-28 | -15.75 |
| 2017-08-25 | -17.32 |
| 2017-08-24 | -17.32 |
| 2017-08-22 | -14.96 |
| 2017-08-21 | -14.17 |
| 2017-08-18 | -17.32 |
| 2017-08-17 | -13.39 |
| 2017-08-16 | -17.32 |
| 2017-08-15 | -21.26 |
| 2017-08-14 | -22.83 |
| 2017-08-11 | -25.98 |
| 2017-08-10 | -23.62 |
| 2017-08-09 | -21.26 |
| 2017-08-08 | -22.05 |
| 2017-08-07 | -19.69 |
| 2017-08-04 | -18.90 |
| 2017-08-03 | -17.32 |
| 2017-08-02 | -16.54 |
| 2017-08-01 | -15.75 |
| 2017-07-31 | -18.90 |
| 2017-07-28 | -15.75 |
| 2017-07-27 | -18.11 |
| 2017-07-26 | -19.69 |
| 2017-07-25 | -21.26 |
| 2017-07-24 | -23.62 |
| 2017-07-21 | -25.20 |
| 2017-07-20 | -25.98 |
| 2017-07-19 | -25.98 |
| 2017-07-18 | -26.77 |
| 2017-07-17 | -31.50 |
| 2017-07-14 | -28.35 |
| 2017-07-13 | -27.56 |
| 2017-07-12 | -27.56 |
| 2017-07-11 | -26.77 |
| 2017-07-10 | -28.35 |
| 2017-07-07 | -31.50 |
| 2017-07-06 | -29.13 |
| 2017-07-05 | -26.77 |
| 2017-07-04 | -25.98 |
| 2017-07-03 | -25.20 |
| 2017-06-30 | -22.05 |
| 2017-06-29 | -21.26 |
| 2017-06-28 | -25.98 |
| 2017-06-27 | -21.26 |
| 2017-06-26 | -18.90 |
| 2017-06-23 | -17.32 |
| 2017-06-22 | -17.32 |
| 2017-06-21 | -20.47 |
| 2017-06-20 | -19.69 |
| 2017-06-19 | -14.96 |
| 2017-06-16 | -17.32 |
| 2017-06-15 | -22.83 |
| 2017-06-14 | -20.47 |
| 2017-06-13 | -20.47 |
| 2017-06-12 | -19.69 |
| 2017-06-09 | -19.69 |
| 2017-06-08 | -16.54 |
| 2017-06-07 | -27.56 |
| 2017-06-06 | -22.83 |
| 2017-06-05 | -20.47 |
| 2017-06-02 | -18.90 |
| 2017-06-01 | -16.54 |
| 2017-05-31 | -14.17 |
| 2017-05-29 | -11.81 |
| 2017-05-26 | -11.02 |
| 2017-05-25 | -13.39 |
| 2017-05-24 | -12.60 |
| 2017-05-23 | -14.17 |
| 2017-05-22 | -15.75 |
| 2017-05-19 | -15.75 |
| 2017-05-18 | -14.17 |
| 2017-05-17 | -12.60 |
| 2017-05-16 | -12.60 |
| 2017-05-15 | -11.02 |
| 2017-05-12 | -10.24 |
| 2017-05-11 | -10.24 |
| 2017-05-10 | -8.66 |
| 2017-05-09 | -7.87 |
| 2017-05-08 | -11.02 |
| 2017-05-05 | -11.81 |
| 2017-05-04 | -13.39 |
| 2017-05-02 | -11.02 |
| 2017-04-28 | -11.02 |
| 2017-04-27 | -10.24 |
| 2017-04-26 | -7.87 |
| 2017-04-25 | -4.72 |
| 2017-04-24 | -3.94 |
| 2017-04-21 | -3.94 |
| 2017-04-20 | -5.51 |
| 2017-04-19 | -6.30 |
| 2017-04-18 | -5.51 |
| 2017-04-13 | -9.45 |
| 2017-04-12 | -7.87 |
| 2017-04-11 | -8.66 |
| 2017-04-10 | -7.09 |
| 2017-04-07 | -8.66 |
| 2017-04-06 | -5.51 |
| 2017-04-05 | -7.09 |
| 2017-04-03 | -7.09 |
| 2017-03-31 | -2.36 |
| 2017-03-30 | -1.57 |
| 2017-03-29 | -3.94 |
| 2017-03-28 | -2.36 |
| 2017-03-27 | -1.57 |
| 2017-03-24 | 1.57 |
| 2017-03-23 | 3.15 |
| 2017-03-22 | -1.57 |
| 2017-03-21 | -2.36 |
| 2017-03-20 | -15.75 |
| 2017-03-17 | -15.75 |
| 2017-03-16 | -17.32 |
| 2017-03-15 | -14.17 |
| 2017-03-14 | -11.81 |
| 2017-03-13 | -11.02 |
| 2017-03-10 | -11.81 |
| 2017-03-09 | -10.24 |
| 2017-03-08 | -9.45 |
| 2017-03-07 | -8.66 |
| 2017-03-06 | -11.81 |
| 2017-03-03 | -7.87 |
| 2017-03-02 | -3.94 |
| 2017-03-01 | -2.36 |
| 2017-02-28 | -2.36 |
| 2017-02-27 | -1.57 |
| 2017-02-24 | -1.57 |
| 2017-02-23 | 0.79 |
| 2017-02-22 | -0.79 |
| 2017-02-21 | -1.57 |
| 2017-02-20 | 0.79 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 1.57 |
| 2017-02-15 | 4.72 |
| 2017-02-14 | 4.72 |
| 2017-02-13 | 7.87 |
| 2017-02-10 | 7.09 |
| 2017-02-09 | 9.45 |
| 2017-02-08 | 8.66 |
| 2017-02-07 | 8.66 |
| 2017-02-06 | 10.24 |
| 2017-02-03 | 8.66 |
| 2017-02-02 | 7.87 |
| 2017-02-01 | 2.36 |
| 2017-01-27 | 4.72 |
| 2017-01-26 | 7.09 |
| 2017-01-25 | 9.45 |
| 2017-01-24 | 11.81 |
| 2017-01-23 | 12.60 |
| 2017-01-20 | 11.02 |
| 2017-01-19 | 12.60 |
| 2017-01-18 | 14.96 |
| 2017-01-17 | 16.54 |
| 2017-01-16 | 27.56 |
| 2017-01-13 | 23.62 |
| 2017-01-12 | 11.81 |
| 2017-01-11 | 2.36 |
| 2017-01-10 | -1.57 |
| 2017-01-09 | -1.57 |
| 2017-01-06 | 1.57 |
| 2017-01-05 | -0.79 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | -0.79 |
| 2016-12-29 | 1.57 |
| 2016-12-28 | 0.79 |
| 2016-12-23 | 3.94 |
| 2016-12-22 | -1.57 |
| 2016-12-21 | -2.36 |
| 2016-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy