Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 58.27 |
| 2025-12-08 | 60.49 |
| 2025-12-05 | 62.34 |
| 2025-12-04 | 61.48 |
| 2025-12-03 | 60.24 |
| 2025-12-02 | 62.10 |
| 2025-12-01 | 61.85 |
| 2025-11-28 | 60.86 |
| 2025-11-27 | 60.98 |
| 2025-11-26 | 61.11 |
| 2025-11-25 | 60.86 |
| 2025-11-24 | 59.50 |
| 2025-11-21 | 56.66 |
| 2025-11-20 | 60.61 |
| 2025-11-19 | 60.49 |
| 2025-11-18 | 60.98 |
| 2025-11-17 | 63.82 |
| 2025-11-14 | 65.06 |
| 2025-11-13 | 67.90 |
| 2025-11-12 | 67.04 |
| 2025-11-11 | 65.80 |
| 2025-11-10 | 65.55 |
| 2025-11-07 | 62.71 |
| 2025-11-06 | 64.32 |
| 2025-11-05 | 60.86 |
| 2025-11-04 | 60.86 |
| 2025-11-03 | 62.22 |
| 2025-10-31 | 60.98 |
| 2025-10-30 | 63.08 |
| 2025-10-28 | 63.27 |
| 2025-10-27 | 63.63 |
| 2025-10-24 | 62.18 |
| 2025-10-23 | 60.97 |
| 2025-10-22 | 59.88 |
| 2025-10-21 | 61.57 |
| 2025-10-20 | 60.49 |
| 2025-10-17 | 56.49 |
| 2025-10-16 | 60.61 |
| 2025-10-15 | 60.73 |
| 2025-10-14 | 58.06 |
| 2025-10-13 | 60.61 |
| 2025-10-10 | 63.15 |
| 2025-10-09 | 65.81 |
| 2025-10-08 | 66.17 |
| 2025-10-06 | 66.90 |
| 2025-10-03 | 68.11 |
| 2025-10-02 | 69.20 |
| 2025-09-30 | 66.54 |
| 2025-09-29 | 64.84 |
| 2025-09-26 | 62.06 |
| 2025-09-25 | 64.24 |
| 2025-09-24 | 64.48 |
| 2025-09-23 | 62.18 |
| 2025-09-22 | 63.15 |
| 2025-09-19 | 64.60 |
| 2025-09-18 | 64.48 |
| 2025-09-17 | 66.54 |
| 2025-09-16 | 63.75 |
| 2025-09-15 | 63.87 |
| 2025-09-12 | 63.39 |
| 2025-09-11 | 61.70 |
| 2025-09-10 | 62.18 |
| 2025-09-09 | 60.61 |
| 2025-09-08 | 58.55 |
| 2025-09-05 | 57.22 |
| 2025-09-04 | 55.04 |
| 2025-09-03 | 56.73 |
| 2025-09-02 | 57.58 |
| 2025-09-01 | 58.31 |
| 2025-08-29 | 55.04 |
| 2025-08-28 | 54.31 |
| 2025-08-27 | 55.52 |
| 2025-08-26 | 57.46 |
| 2025-08-25 | 59.52 |
| 2025-08-22 | 56.37 |
| 2025-08-21 | 55.04 |
| 2025-08-20 | 55.28 |
| 2025-08-19 | 55.04 |
| 2025-08-18 | 55.28 |
| 2025-08-15 | 56.13 |
| 2025-08-14 | 57.46 |
| 2025-08-13 | 57.82 |
| 2025-08-12 | 54.19 |
| 2025-08-11 | 53.71 |
| 2025-08-08 | 53.59 |
| 2025-08-07 | 54.68 |
| 2025-08-06 | 53.83 |
| 2025-08-05 | 53.47 |
| 2025-08-04 | 52.50 |
| 2025-08-01 | 51.17 |
| 2025-07-31 | 52.86 |
| 2025-07-30 | 55.28 |
| 2025-07-29 | 57.46 |
| 2025-07-28 | 57.70 |
| 2025-07-25 | 56.61 |
| 2025-07-24 | 58.31 |
| 2025-07-23 | 57.46 |
| 2025-07-22 | 54.92 |
| 2025-07-21 | 54.07 |
| 2025-07-18 | 53.22 |
| 2025-07-17 | 51.29 |
| 2025-07-16 | 51.17 |
| 2025-07-15 | 51.77 |
| 2025-07-14 | 49.47 |
| 2025-07-11 | 48.99 |
| 2025-07-10 | 48.38 |
| 2025-07-09 | 47.53 |
| 2025-07-08 | 49.11 |
| 2025-07-07 | 47.41 |
| 2025-07-04 | 47.66 |
| 2025-07-03 | 48.50 |
| 2025-07-02 | 49.11 |
| 2025-06-30 | 48.38 |
| 2025-06-27 | 49.47 |
| 2025-06-26 | 49.83 |
| 2025-06-25 | 50.68 |
| 2025-06-24 | 48.87 |
| 2025-06-23 | 45.84 |
| 2025-06-20 | 44.75 |
| 2025-06-19 | 43.06 |
| 2025-06-18 | 45.96 |
| 2025-06-17 | 47.66 |
| 2025-06-16 | 48.14 |
| 2025-06-13 | 46.81 |
| 2025-06-12 | 48.02 |
| 2025-06-11 | 49.71 |
| 2025-06-10 | 48.26 |
| 2025-06-09 | 48.26 |
| 2025-06-06 | 46.20 |
| 2025-06-05 | 46.45 |
| 2025-06-04 | 44.99 |
| 2025-06-03 | 44.15 |
| 2025-06-02 | 42.09 |
| 2025-05-30 | 42.69 |
| 2025-05-29 | 44.39 |
| 2025-05-28 | 42.57 |
| 2025-05-27 | 43.18 |
| 2025-05-26 | 42.33 |
| 2025-05-23 | 44.15 |
| 2025-05-22 | 43.78 |
| 2025-05-21 | 45.60 |
| 2025-05-20 | 44.51 |
| 2025-05-19 | 42.45 |
| 2025-05-16 | 42.57 |
| 2025-05-15 | 43.18 |
| 2025-05-14 | 44.15 |
| 2025-05-13 | 40.76 |
| 2025-05-12 | 43.66 |
| 2025-05-09 | 39.55 |
| 2025-05-08 | 38.82 |
| 2025-05-07 | 38.22 |
| 2025-05-06 | 38.22 |
| 2025-05-02 | 37.13 |
| 2025-04-30 | 34.71 |
| 2025-04-29 | 33.98 |
| 2025-04-28 | 33.74 |
| 2025-04-25 | 33.74 |
| 2025-04-24 | 33.14 |
| 2025-04-23 | 34.22 |
| 2025-04-22 | 31.22 |
| 2025-04-17 | 30.14 |
| 2025-04-16 | 27.87 |
| 2025-04-15 | 30.38 |
| 2025-04-14 | 30.14 |
| 2025-04-11 | 27.15 |
| 2025-04-10 | 25.83 |
| 2025-04-09 | 23.07 |
| 2025-04-08 | 21.75 |
| 2025-04-07 | 20.08 |
| 2025-04-03 | 38.65 |
| 2025-04-02 | 40.93 |
| 2025-04-01 | 40.81 |
| 2025-03-31 | 40.57 |
| 2025-03-28 | 42.13 |
| 2025-03-27 | 43.08 |
| 2025-03-26 | 42.49 |
| 2025-03-25 | 41.77 |
| 2025-03-24 | 45.00 |
| 2025-03-21 | 43.80 |
| 2025-03-20 | 47.04 |
| 2025-03-19 | 50.28 |
| 2025-03-18 | 50.04 |
| 2025-03-17 | 46.56 |
| 2025-03-14 | 45.36 |
| 2025-03-13 | 42.37 |
| 2025-03-12 | 43.68 |
| 2025-03-11 | 44.04 |
| 2025-03-10 | 44.28 |
| 2025-03-07 | 46.92 |
| 2025-03-06 | 47.52 |
| 2025-03-05 | 42.61 |
| 2025-03-04 | 38.65 |
| 2025-03-03 | 39.13 |
| 2025-02-28 | 38.77 |
| 2025-02-27 | 43.44 |
| 2025-02-26 | 43.56 |
| 2025-02-25 | 39.25 |
| 2025-02-24 | 41.05 |
| 2025-02-21 | 41.89 |
| 2025-02-20 | 36.37 |
| 2025-02-19 | 38.65 |
| 2025-02-18 | 38.89 |
| 2025-02-17 | 36.73 |
| 2025-02-14 | 36.73 |
| 2025-02-13 | 31.82 |
| 2025-02-12 | 32.18 |
| 2025-02-11 | 28.94 |
| 2025-02-10 | 30.14 |
| 2025-02-07 | 27.87 |
| 2025-02-06 | 26.43 |
| 2025-02-05 | 24.63 |
| 2025-02-04 | 25.83 |
| 2025-02-03 | 22.47 |
| 2025-01-28 | 22.47 |
| 2025-01-27 | 22.23 |
| 2025-01-24 | 21.39 |
| 2025-01-23 | 19.24 |
| 2025-01-22 | 19.66 |
| 2025-01-21 | 21.75 |
| 2025-01-20 | 20.56 |
| 2025-01-17 | 18.58 |
| 2025-01-16 | 18.34 |
| 2025-01-15 | 16.72 |
| 2025-01-14 | 16.48 |
| 2025-01-13 | 14.38 |
| 2025-01-10 | 15.46 |
| 2025-01-09 | 16.42 |
| 2025-01-08 | 16.66 |
| 2025-01-07 | 17.62 |
| 2025-01-06 | 19.12 |
| 2025-01-03 | 19.48 |
| 2025-01-02 | 18.52 |
| 2024-12-31 | 21.39 |
| 2024-12-30 | 20.92 |
| 2024-12-27 | 21.15 |
| 2024-12-24 | 21.63 |
| 2024-12-23 | 19.96 |
| 2024-12-20 | 19.18 |
| 2024-12-19 | 19.36 |
| 2024-12-18 | 20.08 |
| 2024-12-17 | 19.24 |
| 2024-12-16 | 19.42 |
| 2024-12-13 | 20.32 |
| 2024-12-12 | 23.07 |
| 2024-12-11 | 21.75 |
| 2024-12-10 | 22.71 |
| 2024-12-09 | 23.19 |
| 2024-12-06 | 20.08 |
| 2024-12-05 | 18.16 |
| 2024-12-04 | 19.12 |
| 2024-12-03 | 19.12 |
| 2024-12-02 | 18.28 |
| 2024-11-29 | 17.44 |
| 2024-11-28 | 16.84 |
| 2024-11-27 | 18.40 |
| 2024-11-26 | 15.46 |
| 2024-11-25 | 15.58 |
| 2024-11-22 | 15.88 |
| 2024-11-21 | 18.16 |
| 2024-11-20 | 18.76 |
| 2024-11-19 | 18.58 |
| 2024-11-18 | 18.10 |
| 2024-11-15 | 17.14 |
| 2024-11-14 | 17.14 |
| 2024-11-13 | 19.48 |
| 2024-11-12 | 19.66 |
| 2024-11-11 | 23.19 |
| 2024-11-08 | 24.75 |
| 2024-11-07 | 26.31 |
| 2024-11-06 | 23.67 |
| 2024-11-05 | 26.55 |
| 2024-11-04 | 23.91 |
| 2024-11-01 | 23.55 |
| 2024-10-31 | 22.59 |
| 2024-10-30 | 22.59 |
| 2024-10-29 | 24.63 |
| 2024-10-28 | 24.05 |
| 2024-10-25 | 24.16 |
| 2024-10-24 | 23.47 |
| 2024-10-23 | 24.98 |
| 2024-10-22 | 23.47 |
| 2024-10-21 | 23.35 |
| 2024-10-18 | 25.10 |
| 2024-10-17 | 20.79 |
| 2024-10-16 | 22.07 |
| 2024-10-15 | 22.54 |
| 2024-10-14 | 26.84 |
| 2024-10-10 | 27.77 |
| 2024-10-09 | 24.05 |
| 2024-10-08 | 25.91 |
| 2024-10-07 | 38.48 |
| 2024-10-04 | 36.50 |
| 2024-10-03 | 32.78 |
| 2024-10-02 | 34.64 |
| 2024-09-30 | 26.96 |
| 2024-09-27 | 24.16 |
| 2024-09-26 | 20.21 |
| 2024-09-25 | 15.44 |
| 2024-09-24 | 14.86 |
| 2024-09-23 | 10.26 |
| 2024-09-20 | 10.20 |
| 2024-09-19 | 8.92 |
| 2024-09-17 | 6.77 |
| 2024-09-16 | 5.49 |
| 2024-09-13 | 5.14 |
| 2024-09-12 | 4.38 |
| 2024-09-11 | 3.39 |
| 2024-09-10 | 4.21 |
| 2024-09-09 | 3.80 |
| 2024-09-05 | 5.25 |
| 2024-09-04 | 5.20 |
| 2024-09-03 | 6.36 |
| 2024-09-02 | 6.48 |
| 2024-08-30 | 8.28 |
| 2024-08-29 | 6.88 |
| 2024-08-28 | 6.48 |
| 2024-08-27 | 7.47 |
| 2024-08-26 | 6.88 |
| 2024-08-23 | 5.95 |
| 2024-08-22 | 6.01 |
| 2024-08-21 | 4.50 |
| 2024-08-20 | 5.20 |
| 2024-08-19 | 5.60 |
| 2024-08-16 | 4.79 |
| 2024-08-15 | 2.93 |
| 2024-08-14 | 2.75 |
| 2024-08-13 | 3.16 |
| 2024-08-12 | 2.75 |
| 2024-08-09 | 2.75 |
| 2024-08-08 | 1.47 |
| 2024-08-07 | 1.41 |
| 2024-08-06 | 0.08 |
| 2024-08-05 | 0.37 |
| 2024-08-02 | 1.88 |
| 2024-08-01 | 3.86 |
| 2024-07-31 | 4.50 |
| 2024-07-30 | 2.11 |
| 2024-07-29 | 3.80 |
| 2024-07-26 | 2.11 |
| 2024-07-25 | 2.23 |
| 2024-07-24 | 4.03 |
| 2024-07-23 | 4.85 |
| 2024-07-22 | 6.01 |
| 2024-07-19 | 4.61 |
| 2024-07-18 | 6.65 |
| 2024-07-17 | 6.36 |
| 2024-07-16 | 6.36 |
| 2024-07-15 | 8.11 |
| 2024-07-12 | 9.73 |
| 2024-07-11 | 7.06 |
| 2024-07-10 | 4.85 |
| 2024-07-09 | 5.02 |
| 2024-07-08 | 5.20 |
| 2024-07-05 | 6.24 |
| 2024-07-04 | 7.70 |
| 2024-07-03 | 7.06 |
| 2024-07-02 | 5.84 |
| 2024-06-28 | 5.43 |
| 2024-06-27 | 5.49 |
| 2024-06-26 | 7.47 |
| 2024-06-25 | 7.23 |
| 2024-06-24 | 7.06 |
| 2024-06-21 | 7.06 |
| 2024-06-20 | 8.86 |
| 2024-06-19 | 9.44 |
| 2024-06-18 | 6.42 |
| 2024-06-17 | 6.48 |
| 2024-06-14 | 6.30 |
| 2024-06-13 | 7.41 |
| 2024-06-12 | 6.42 |
| 2024-06-11 | 7.64 |
| 2024-06-07 | 8.57 |
| 2024-06-06 | 9.15 |
| 2024-06-05 | 8.57 |
| 2024-06-04 | 8.57 |
| 2024-06-03 | 8.34 |
| 2024-05-31 | 6.48 |
| 2024-05-30 | 7.41 |
| 2024-05-29 | 8.86 |
| 2024-05-28 | 10.67 |
| 2024-05-27 | 10.55 |
| 2024-05-24 | 9.33 |
| 2024-05-23 | 10.67 |
| 2024-05-22 | 12.53 |
| 2024-05-21 | 12.59 |
| 2024-05-20 | 15.26 |
| 2024-05-17 | 14.74 |
| 2024-05-16 | 13.63 |
| 2024-05-14 | 11.89 |
| 2024-05-13 | 12.12 |
| 2024-05-10 | 11.25 |
| 2024-05-09 | 8.63 |
| 2024-05-08 | 7.12 |
| 2024-05-07 | 7.99 |
| 2024-05-06 | 8.69 |
| 2024-05-03 | 7.99 |
| 2024-05-02 | 6.53 |
| 2024-04-30 | 3.80 |
| 2024-04-29 | 3.68 |
| 2024-04-26 | 3.28 |
| 2024-04-25 | 1.03 |
| 2024-04-24 | 0.56 |
| 2024-04-23 | -1.57 |
| 2024-04-22 | -3.59 |
| 2024-04-19 | -4.97 |
| 2024-04-18 | -4.05 |
| 2024-04-17 | -4.92 |
| 2024-04-16 | -4.86 |
| 2024-04-15 | -2.95 |
| 2024-04-12 | -2.09 |
| 2024-04-11 | 0.05 |
| 2024-04-10 | 0.33 |
| 2024-04-09 | -1.45 |
| 2024-04-08 | -2.09 |
| 2024-04-05 | -2.26 |
| 2024-04-03 | -2.26 |
| 2024-04-02 | -1.05 |
| 2024-03-28 | -3.36 |
| 2024-03-27 | -4.11 |
| 2024-03-26 | -2.84 |
| 2024-03-25 | -3.76 |
| 2024-03-22 | -3.59 |
| 2024-03-21 | -1.34 |
| 2024-03-20 | -3.24 |
| 2024-03-19 | -3.36 |
| 2024-03-18 | -2.15 |
| 2024-03-15 | -2.20 |
| 2024-03-14 | -0.94 |
| 2024-03-13 | -0.07 |
| 2024-03-12 | -0.07 |
| 2024-03-11 | -3.13 |
| 2024-03-08 | -4.45 |
| 2024-03-07 | -5.26 |
| 2024-03-06 | -4.22 |
| 2024-03-05 | -5.95 |
| 2024-03-04 | -3.42 |
| 2024-03-01 | -3.53 |
| 2024-02-29 | -4.05 |
| 2024-02-28 | -3.76 |
| 2024-02-27 | -2.15 |
| 2024-02-26 | -3.24 |
| 2024-02-23 | -2.61 |
| 2024-02-22 | -2.38 |
| 2024-02-21 | -3.94 |
| 2024-02-20 | -5.49 |
| 2024-02-19 | -6.01 |
| 2024-02-16 | -4.80 |
| 2024-02-15 | -7.22 |
| 2024-02-14 | -7.57 |
| 2024-02-09 | -8.49 |
| 2024-02-08 | -7.69 |
| 2024-02-07 | -6.53 |
| 2024-02-06 | -6.07 |
| 2024-02-05 | -9.82 |
| 2024-02-02 | -9.65 |
| 2024-02-01 | -9.19 |
| 2024-01-31 | -9.88 |
| 2024-01-30 | -8.67 |
| 2024-01-29 | -6.36 |
| 2024-01-26 | -7.11 |
| 2024-01-25 | -5.67 |
| 2024-01-24 | -7.34 |
| 2024-01-23 | -10.69 |
| 2024-01-22 | -12.82 |
| 2024-01-19 | -10.92 |
| 2024-01-18 | -10.40 |
| 2024-01-17 | -11.15 |
| 2024-01-16 | -7.69 |
| 2024-01-15 | -5.49 |
| 2024-01-12 | -5.44 |
| 2024-01-11 | -5.03 |
| 2024-01-10 | -6.24 |
| 2024-01-09 | -5.72 |
| 2024-01-08 | -5.61 |
| 2024-01-05 | -3.76 |
| 2024-01-04 | -3.01 |
| 2024-01-03 | -3.13 |
| 2024-01-02 | -2.26 |
| 2023-12-29 | -0.82 |
| 2023-12-28 | -0.59 |
| 2023-12-27 | -3.30 |
| 2023-12-22 | -4.97 |
| 2023-12-21 | -3.19 |
| 2023-12-20 | -3.30 |
| 2023-12-19 | -4.05 |
| 2023-12-18 | -3.30 |
| 2023-12-15 | -2.26 |
| 2023-12-14 | -4.57 |
| 2023-12-13 | -5.61 |
| 2023-12-12 | -4.74 |
| 2023-12-11 | -5.72 |
| 2023-12-08 | -5.03 |
| 2023-12-07 | -4.97 |
| 2023-12-06 | -4.28 |
| 2023-12-05 | -5.03 |
| 2023-12-04 | -3.13 |
| 2023-12-01 | -2.09 |
| 2023-11-30 | -0.82 |
| 2023-11-29 | -1.17 |
| 2023-11-28 | 0.97 |
| 2023-11-27 | 1.95 |
| 2023-11-24 | 2.06 |
| 2023-11-23 | 4.20 |
| 2023-11-22 | 3.05 |
| 2023-11-21 | 2.93 |
| 2023-11-20 | 3.28 |
| 2023-11-17 | 1.37 |
| 2023-11-16 | 3.57 |
| 2023-11-15 | 5.01 |
| 2023-11-14 | 1.14 |
| 2023-11-13 | 1.31 |
| 2023-11-10 | -0.13 |
| 2023-11-09 | 1.72 |
| 2023-11-08 | 1.83 |
| 2023-11-07 | 2.47 |
| 2023-11-06 | 4.26 |
| 2023-11-03 | 2.47 |
| 2023-11-02 | -0.01 |
| 2023-11-01 | -0.82 |
| 2023-10-31 | -0.65 |
| 2023-10-30 | 1.14 |
| 2023-10-27 | 1.14 |
| 2023-10-26 | -1.04 |
| 2023-10-25 | -0.76 |
| 2023-10-24 | -1.54 |
| 2023-10-20 | -0.48 |
| 2023-10-19 | 0.19 |
| 2023-10-18 | 2.82 |
| 2023-10-17 | 2.93 |
| 2023-10-16 | 2.20 |
| 2023-10-13 | 3.16 |
| 2023-10-12 | 5.51 |
| 2023-10-11 | 3.77 |
| 2023-10-10 | 2.48 |
| 2023-10-09 | 1.65 |
| 2023-10-06 | 1.48 |
| 2023-10-05 | -0.20 |
| 2023-10-04 | -0.37 |
| 2023-10-03 | 0.36 |
| 2023-09-29 | 3.16 |
| 2023-09-28 | 0.69 |
| 2023-09-27 | 2.09 |
| 2023-09-26 | 1.20 |
| 2023-09-25 | 2.60 |
| 2023-09-22 | 4.61 |
| 2023-09-21 | 2.26 |
| 2023-09-20 | 3.55 |
| 2023-09-19 | 4.22 |
| 2023-09-18 | 3.72 |
| 2023-09-15 | 5.17 |
| 2023-09-14 | 4.61 |
| 2023-09-13 | 4.33 |
| 2023-09-12 | 4.39 |
| 2023-09-11 | 4.72 |
| 2023-09-07 | 5.11 |
| 2023-09-06 | 6.40 |
| 2023-09-05 | 6.40 |
| 2023-09-04 | 8.64 |
| 2023-08-31 | 5.90 |
| 2023-08-30 | 6.29 |
| 2023-08-29 | 6.46 |
| 2023-08-28 | 4.33 |
| 2023-08-25 | 3.55 |
| 2023-08-24 | 4.95 |
| 2023-08-23 | 2.99 |
| 2023-08-22 | 2.48 |
| 2023-08-21 | 1.53 |
| 2023-08-18 | 3.38 |
| 2023-08-17 | 5.62 |
| 2023-08-16 | 5.45 |
| 2023-08-15 | 6.90 |
| 2023-08-14 | 7.97 |
| 2023-08-11 | 9.76 |
| 2023-08-10 | 10.65 |
| 2023-08-09 | 10.54 |
| 2023-08-08 | 10.15 |
| 2023-08-07 | 12.11 |
| 2023-08-04 | 12.11 |
| 2023-08-03 | 11.32 |
| 2023-08-02 | 11.83 |
| 2023-08-01 | 14.90 |
| 2023-07-31 | 14.90 |
| 2023-07-28 | 14.23 |
| 2023-07-27 | 12.55 |
| 2023-07-26 | 11.10 |
| 2023-07-25 | 11.43 |
| 2023-07-24 | 7.18 |
| 2023-07-21 | 9.59 |
| 2023-07-20 | 8.53 |
| 2023-07-19 | 8.75 |
| 2023-07-18 | 9.14 |
| 2023-07-14 | 11.32 |
| 2023-07-13 | 11.04 |
| 2023-07-12 | 8.30 |
| 2023-07-11 | 7.07 |
| 2023-07-10 | 6.18 |
| 2023-07-07 | 5.51 |
| 2023-07-06 | 6.40 |
| 2023-07-05 | 8.92 |
| 2023-07-04 | 10.54 |
| 2023-07-03 | 9.87 |
| 2023-06-30 | 7.69 |
| 2023-06-29 | 7.80 |
| 2023-06-28 | 9.25 |
| 2023-06-27 | 8.97 |
| 2023-06-26 | 7.13 |
| 2023-06-23 | 7.52 |
| 2023-06-21 | 9.37 |
| 2023-06-20 | 11.43 |
| 2023-06-19 | 13.00 |
| 2023-06-16 | 13.78 |
| 2023-06-15 | 12.67 |
| 2023-06-14 | 10.20 |
| 2023-06-13 | 10.93 |
| 2023-06-12 | 10.20 |
| 2023-06-09 | 9.98 |
| 2023-06-08 | 9.37 |
| 2023-06-07 | 9.03 |
| 2023-06-06 | 8.02 |
| 2023-06-05 | 8.25 |
| 2023-06-02 | 7.35 |
| 2023-06-01 | 3.10 |
| 2023-05-31 | 3.38 |
| 2023-05-30 | 5.28 |
| 2023-05-29 | 5.06 |
| 2023-05-25 | 6.12 |
| 2023-05-24 | 8.02 |
| 2023-05-23 | 9.64 |
| 2023-05-22 | 10.99 |
| 2023-05-19 | 9.64 |
| 2023-05-18 | 11.21 |
| 2023-05-17 | 10.15 |
| 2023-05-16 | 12.55 |
| 2023-05-15 | 12.55 |
| 2023-05-12 | 10.48 |
| 2023-05-11 | 11.10 |
| 2023-05-10 | 11.16 |
| 2023-05-09 | 11.66 |
| 2023-05-08 | 14.12 |
| 2023-05-05 | 12.78 |
| 2023-05-04 | 12.22 |
| 2023-05-03 | 10.65 |
| 2023-05-02 | 11.83 |
| 2023-04-28 | 11.88 |
| 2023-04-27 | 11.55 |
| 2023-04-26 | 10.93 |
| 2023-04-25 | 10.32 |
| 2023-04-24 | 12.21 |
| 2023-04-21 | 12.66 |
| 2023-04-20 | 14.66 |
| 2023-04-19 | 14.44 |
| 2023-04-18 | 16.00 |
| 2023-04-17 | 17.00 |
| 2023-04-14 | 15.22 |
| 2023-04-13 | 14.44 |
| 2023-04-12 | 14.22 |
| 2023-04-11 | 15.33 |
| 2023-04-06 | 14.33 |
| 2023-04-04 | 14.00 |
| 2023-04-03 | 14.66 |
| 2023-03-31 | 14.55 |
| 2023-03-30 | 14.22 |
| 2023-03-29 | 13.44 |
| 2023-03-28 | 11.32 |
| 2023-03-27 | 10.04 |
| 2023-03-24 | 11.88 |
| 2023-03-23 | 12.77 |
| 2023-03-22 | 10.21 |
| 2023-03-21 | 8.32 |
| 2023-03-20 | 6.93 |
| 2023-03-17 | 9.88 |
| 2023-03-16 | 8.15 |
| 2023-03-15 | 10.10 |
| 2023-03-14 | 8.32 |
| 2023-03-13 | 10.88 |
| 2023-03-10 | 8.49 |
| 2023-03-09 | 12.21 |
| 2023-03-08 | 12.66 |
| 2023-03-07 | 15.33 |
| 2023-03-06 | 15.78 |
| 2023-03-03 | 15.67 |
| 2023-03-02 | 14.66 |
| 2023-03-01 | 15.55 |
| 2023-02-28 | 11.27 |
| 2023-02-27 | 11.77 |
| 2023-02-24 | 12.66 |
| 2023-02-23 | 14.00 |
| 2023-02-22 | 14.33 |
| 2023-02-21 | 15.11 |
| 2023-02-20 | 16.89 |
| 2023-02-17 | 16.22 |
| 2023-02-16 | 17.67 |
| 2023-02-15 | 16.56 |
| 2023-02-14 | 18.23 |
| 2023-02-13 | 18.78 |
| 2023-02-10 | 18.56 |
| 2023-02-09 | 21.12 |
| 2023-02-08 | 19.23 |
| 2023-02-07 | 19.23 |
| 2023-02-06 | 18.89 |
| 2023-02-03 | 21.23 |
| 2023-02-02 | 22.90 |
| 2023-02-01 | 23.46 |
| 2023-01-31 | 22.46 |
| 2023-01-30 | 23.68 |
| 2023-01-27 | 26.80 |
| 2023-01-26 | 26.46 |
| 2023-01-20 | 23.46 |
| 2023-01-19 | 21.23 |
| 2023-01-18 | 21.45 |
| 2023-01-17 | 20.79 |
| 2023-01-16 | 21.57 |
| 2023-01-13 | 21.68 |
| 2023-01-12 | 20.45 |
| 2023-01-11 | 20.12 |
| 2023-01-10 | 19.45 |
| 2023-01-09 | 19.67 |
| 2023-01-06 | 17.56 |
| 2023-01-05 | 17.89 |
| 2023-01-04 | 16.45 |
| 2023-01-03 | 12.77 |
| 2022-12-30 | 10.88 |
| 2022-12-29 | 10.49 |
| 2022-12-28 | 11.55 |
| 2022-12-23 | 9.65 |
| 2022-12-22 | 10.16 |
| 2022-12-21 | 7.37 |
| 2022-12-20 | 6.93 |
| 2022-12-19 | 8.60 |
| 2022-12-16 | 9.21 |
| 2022-12-15 | 8.60 |
| 2022-12-14 | 10.21 |
| 2022-12-13 | 9.82 |
| 2022-12-12 | 8.99 |
| 2022-12-09 | 11.32 |
| 2022-12-08 | 8.88 |
| 2022-12-07 | 5.65 |
| 2022-12-06 | 8.99 |
| 2022-12-05 | 8.93 |
| 2022-12-02 | 4.48 |
| 2022-12-01 | 5.31 |
| 2022-11-30 | 4.09 |
| 2022-11-29 | 1.97 |
| 2022-11-28 | -3.04 |
| 2022-11-25 | -1.59 |
| 2022-11-24 | -1.03 |
| 2022-11-23 | -1.92 |
| 2022-11-22 | -2.48 |
| 2022-11-21 | -1.09 |
| 2022-11-18 | 0.64 |
| 2022-11-17 | 1.03 |
| 2022-11-16 | 2.20 |
| 2022-11-15 | 2.70 |
| 2022-11-14 | -1.48 |
| 2022-11-11 | -3.04 |
| 2022-11-10 | -9.83 |
| 2022-11-09 | -8.38 |
| 2022-11-08 | -7.21 |
| 2022-11-07 | -7.16 |
| 2022-11-04 | -9.66 |
| 2022-11-03 | -14.17 |
| 2022-11-02 | -11.44 |
| 2022-11-01 | -13.45 |
| 2022-10-31 | -17.51 |
| 2022-10-28 | -16.84 |
| 2022-10-27 | -13.67 |
| 2022-10-26 | -14.21 |
| 2022-10-25 | -15.01 |
| 2022-10-24 | -15.01 |
| 2022-10-21 | -9.37 |
| 2022-10-20 | -9.10 |
| 2022-10-19 | -7.76 |
| 2022-10-18 | -5.66 |
| 2022-10-17 | -7.38 |
| 2022-10-14 | -7.44 |
| 2022-10-13 | -8.35 |
| 2022-10-12 | -6.79 |
| 2022-10-11 | -6.04 |
| 2022-10-10 | -4.11 |
| 2022-10-07 | -1.26 |
| 2022-10-06 | 0.25 |
| 2022-10-05 | 0.62 |
| 2022-10-03 | -4.86 |
| 2022-09-30 | -3.89 |
| 2022-09-29 | -4.37 |
| 2022-09-28 | -3.84 |
| 2022-09-27 | -0.51 |
| 2022-09-26 | -0.61 |
| 2022-09-23 | -0.18 |
| 2022-09-22 | 1.05 |
| 2022-09-21 | 2.66 |
| 2022-09-20 | 4.44 |
| 2022-09-19 | 3.09 |
| 2022-09-16 | 4.22 |
| 2022-09-15 | 5.08 |
| 2022-09-14 | 4.76 |
| 2022-09-13 | 7.28 |
| 2022-09-09 | 7.44 |
| 2022-09-08 | 4.65 |
| 2022-09-07 | 5.67 |
| 2022-09-06 | 6.42 |
| 2022-09-05 | 6.37 |
| 2022-09-02 | 7.66 |
| 2022-09-01 | 8.52 |
| 2022-08-31 | 10.13 |
| 2022-08-30 | 10.13 |
| 2022-08-29 | 10.24 |
| 2022-08-26 | 11.21 |
| 2022-08-25 | 10.13 |
| 2022-08-24 | 6.37 |
| 2022-08-23 | 7.66 |
| 2022-08-22 | 8.95 |
| 2022-08-19 | 9.16 |
| 2022-08-18 | 8.95 |
| 2022-08-17 | 9.70 |
| 2022-08-16 | 9.27 |
| 2022-08-15 | 10.56 |
| 2022-08-12 | 11.31 |
| 2022-08-11 | 10.56 |
| 2022-08-10 | 8.20 |
| 2022-08-09 | 10.13 |
| 2022-08-08 | 10.45 |
| 2022-08-05 | 11.21 |
| 2022-08-04 | 11.10 |
| 2022-08-03 | 8.95 |
| 2022-08-02 | 8.52 |
| 2022-08-01 | 11.10 |
| 2022-07-29 | 11.10 |
| 2022-07-28 | 13.46 |
| 2022-07-27 | 13.89 |
| 2022-07-26 | 15.29 |
| 2022-07-25 | 13.46 |
| 2022-07-22 | 13.35 |
| 2022-07-21 | 13.25 |
| 2022-07-20 | 15.18 |
| 2022-07-19 | 14.00 |
| 2022-07-18 | 14.75 |
| 2022-07-15 | 11.96 |
| 2022-07-14 | 14.11 |
| 2022-07-13 | 14.64 |
| 2022-07-12 | 14.75 |
| 2022-07-11 | 16.26 |
| 2022-07-08 | 19.37 |
| 2022-07-07 | 19.16 |
| 2022-07-06 | 18.30 |
| 2022-07-05 | 19.91 |
| 2022-07-04 | 19.69 |
| 2022-06-30 | 19.69 |
| 2022-06-29 | 20.23 |
| 2022-06-28 | 22.06 |
| 2022-06-27 | 21.31 |
| 2022-06-24 | 18.40 |
| 2022-06-23 | 16.15 |
| 2022-06-22 | 14.64 |
| 2022-06-21 | 17.54 |
| 2022-06-20 | 15.61 |
| 2022-06-17 | 15.29 |
| 2022-06-16 | 13.68 |
| 2022-06-15 | 16.26 |
| 2022-06-14 | 14.75 |
| 2022-06-13 | 14.64 |
| 2022-06-10 | 18.83 |
| 2022-06-09 | 19.05 |
| 2022-06-08 | 19.59 |
| 2022-06-07 | 17.11 |
| 2022-06-06 | 17.65 |
| 2022-06-02 | 14.64 |
| 2022-06-01 | 15.61 |
| 2022-05-31 | 16.15 |
| 2022-05-30 | 14.54 |
| 2022-05-27 | 12.39 |
| 2022-05-26 | 9.06 |
| 2022-05-25 | 9.49 |
| 2022-05-24 | 9.16 |
| 2022-05-23 | 10.78 |
| 2022-05-20 | 12.06 |
| 2022-05-19 | 8.95 |
| 2022-05-18 | 11.42 |
| 2022-05-17 | 11.31 |
| 2022-05-16 | 7.77 |
| 2022-05-13 | 7.44 |
| 2022-05-12 | 4.60 |
| 2022-05-11 | 7.23 |
| 2022-05-10 | 5.94 |
| 2022-05-06 | 8.20 |
| 2022-05-05 | 12.17 |
| 2022-05-04 | 12.71 |
| 2022-05-03 | 14.00 |
| 2022-04-29 | 14.00 |
| 2022-04-28 | 9.49 |
| 2022-04-27 | 7.77 |
| 2022-04-26 | 7.77 |
| 2022-04-25 | 7.87 |
| 2022-04-22 | 11.51 |
| 2022-04-21 | 11.73 |
| 2022-04-20 | 13.01 |
| 2022-04-19 | 13.55 |
| 2022-04-14 | 16.22 |
| 2022-04-13 | 15.47 |
| 2022-04-12 | 15.15 |
| 2022-04-11 | 14.62 |
| 2022-04-08 | 18.25 |
| 2022-04-07 | 17.83 |
| 2022-04-06 | 19.11 |
| 2022-04-04 | 21.47 |
| 2022-04-01 | 19.11 |
| 2022-03-31 | 19.22 |
| 2022-03-30 | 19.86 |
| 2022-03-29 | 18.36 |
| 2022-03-28 | 17.08 |
| 2022-03-25 | 15.47 |
| 2022-03-24 | 18.47 |
| 2022-03-23 | 19.43 |
| 2022-03-22 | 18.15 |
| 2022-03-21 | 14.51 |
| 2022-03-18 | 15.90 |
| 2022-03-17 | 16.01 |
| 2022-03-16 | 8.30 |
| 2022-03-15 | -0.21 |
| 2022-03-14 | 5.95 |
| 2022-03-11 | 11.30 |
| 2022-03-10 | 12.90 |
| 2022-03-09 | 11.19 |
| 2022-03-08 | 11.73 |
| 2022-03-07 | 13.55 |
| 2022-03-04 | 18.04 |
| 2022-03-03 | 21.14 |
| 2022-03-02 | 20.40 |
| 2022-03-01 | 22.43 |
| 2022-02-28 | 22.43 |
| 2022-02-25 | 22.64 |
| 2022-02-24 | 23.39 |
| 2022-02-23 | 27.35 |
| 2022-02-22 | 26.39 |
| 2022-02-21 | 30.24 |
| 2022-02-18 | 30.99 |
| 2022-02-17 | 33.34 |
| 2022-02-16 | 32.81 |
| 2022-02-15 | 30.88 |
| 2022-02-14 | 32.06 |
| 2022-02-11 | 33.88 |
| 2022-02-10 | 33.99 |
| 2022-02-09 | 33.56 |
| 2022-02-08 | 30.99 |
| 2022-02-07 | 32.06 |
| 2022-02-04 | 32.17 |
| 2022-01-31 | 28.31 |
| 2022-01-28 | 26.71 |
| 2022-01-27 | 27.99 |
| 2022-01-26 | 30.56 |
| 2022-01-25 | 30.56 |
| 2022-01-24 | 32.70 |
| 2022-01-21 | 34.09 |
| 2022-01-20 | 34.20 |
| 2022-01-19 | 29.60 |
| 2022-01-18 | 29.81 |
| 2022-01-17 | 30.24 |
| 2022-01-14 | 30.99 |
| 2022-01-13 | 31.42 |
| 2022-01-12 | 31.10 |
| 2022-01-11 | 27.67 |
| 2022-01-10 | 27.57 |
| 2022-01-07 | 26.50 |
| 2022-01-06 | 24.25 |
| 2022-01-05 | 23.28 |
| 2022-01-04 | 25.43 |
| 2022-01-03 | 25.21 |
| 2021-12-31 | 25.85 |
| 2021-12-30 | 24.57 |
| 2021-12-29 | 24.14 |
| 2021-12-28 | 25.32 |
| 2021-12-24 | 25.10 |
| 2021-12-23 | 24.89 |
| 2021-12-22 | 24.14 |
| 2021-12-21 | 23.61 |
| 2021-12-20 | 22.54 |
| 2021-12-17 | 24.89 |
| 2021-12-16 | 26.60 |
| 2021-12-15 | 26.17 |
| 2021-12-14 | 27.14 |
| 2021-12-13 | 29.17 |
| 2021-12-10 | 29.06 |
| 2021-12-09 | 30.45 |
| 2021-12-08 | 29.28 |
| 2021-12-07 | 29.17 |
| 2021-12-06 | 25.75 |
| 2021-12-03 | 27.99 |
| 2021-12-02 | 28.21 |
| 2021-12-01 | 27.57 |
| 2021-11-30 | 26.39 |
| 2021-11-29 | 29.17 |
| 2021-11-26 | 29.81 |
| 2021-11-25 | 33.34 |
| 2021-11-24 | 33.02 |
| 2021-11-23 | 32.81 |
| 2021-11-22 | 34.31 |
| 2021-11-19 | 34.74 |
| 2021-11-18 | 35.91 |
| 2021-11-17 | 37.95 |
| 2021-11-16 | 38.05 |
| 2021-11-15 | 36.77 |
| 2021-11-12 | 36.45 |
| 2021-11-11 | 36.13 |
| 2021-11-10 | 34.63 |
| 2021-11-09 | 33.56 |
| 2021-11-08 | 33.56 |
| 2021-11-05 | 34.20 |
| 2021-11-04 | 35.81 |
| 2021-11-03 | 34.63 |
| 2021-11-02 | 35.38 |
| 2021-11-01 | 35.38 |
| 2021-10-29 | 36.56 |
| 2021-10-28 | 37.20 |
| 2021-10-27 | 37.72 |
| 2021-10-26 | 39.82 |
| 2021-10-25 | 40.34 |
| 2021-10-22 | 40.24 |
| 2021-10-21 | 39.50 |
| 2021-10-20 | 40.55 |
| 2021-10-19 | 38.56 |
| 2021-10-18 | 36.78 |
| 2021-10-15 | 36.15 |
| 2021-10-12 | 34.16 |
| 2021-10-11 | 35.94 |
| 2021-10-08 | 33.53 |
| 2021-10-07 | 32.90 |
| 2021-10-06 | 29.02 |
| 2021-10-05 | 29.76 |
| 2021-10-04 | 29.55 |
| 2021-09-30 | 32.17 |
| 2021-09-29 | 32.69 |
| 2021-09-28 | 31.64 |
| 2021-09-27 | 30.07 |
| 2021-09-24 | 30.28 |
| 2021-09-23 | 31.96 |
| 2021-09-21 | 30.28 |
| 2021-09-20 | 29.76 |
| 2021-09-17 | 34.05 |
| 2021-09-16 | 32.90 |
| 2021-09-15 | 35.10 |
| 2021-09-14 | 37.09 |
| 2021-09-13 | 38.66 |
| 2021-09-10 | 40.66 |
| 2021-09-09 | 38.04 |
| 2021-09-08 | 40.97 |
| 2021-09-07 | 41.39 |
| 2021-09-06 | 40.24 |
| 2021-09-03 | 39.08 |
| 2021-09-02 | 39.92 |
| 2021-09-01 | 39.40 |
| 2021-08-31 | 38.45 |
| 2021-08-30 | 36.78 |
| 2021-08-27 | 36.04 |
| 2021-08-26 | 36.15 |
| 2021-08-25 | 37.62 |
| 2021-08-24 | 37.51 |
| 2021-08-23 | 34.58 |
| 2021-08-20 | 33.00 |
| 2021-08-19 | 35.42 |
| 2021-08-18 | 38.25 |
| 2021-08-17 | 37.62 |
| 2021-08-16 | 40.03 |
| 2021-08-13 | 40.97 |
| 2021-08-12 | 41.39 |
| 2021-08-11 | 42.23 |
| 2021-08-10 | 41.91 |
| 2021-08-09 | 40.24 |
| 2021-08-06 | 39.92 |
| 2021-08-05 | 40.03 |
| 2021-08-04 | 41.18 |
| 2021-08-03 | 39.82 |
| 2021-08-02 | 40.03 |
| 2021-07-30 | 38.98 |
| 2021-07-29 | 40.66 |
| 2021-07-28 | 36.46 |
| 2021-07-27 | 34.47 |
| 2021-07-26 | 39.92 |
| 2021-07-23 | 46.00 |
| 2021-07-22 | 47.99 |
| 2021-07-21 | 45.48 |
| 2021-07-20 | 45.48 |
| 2021-07-19 | 46.73 |
| 2021-07-16 | 49.88 |
| 2021-07-15 | 49.36 |
| 2021-07-14 | 48.31 |
| 2021-07-13 | 49.25 |
| 2021-07-12 | 47.26 |
| 2021-07-09 | 46.42 |
| 2021-07-08 | 45.37 |
| 2021-07-07 | 49.56 |
| 2021-07-06 | 49.67 |
| 2021-07-05 | 50.09 |
| 2021-07-02 | 50.61 |
| 2021-06-30 | 53.23 |
| 2021-06-29 | 54.18 |
| 2021-06-28 | 55.33 |
| 2021-06-25 | 55.22 |
| 2021-06-24 | 53.44 |
| 2021-06-23 | 53.13 |
| 2021-06-22 | 50.19 |
| 2021-06-21 | 51.24 |
| 2021-06-18 | 52.81 |
| 2021-06-17 | 51.35 |
| 2021-06-16 | 50.93 |
| 2021-06-15 | 51.98 |
| 2021-06-11 | 53.02 |
| 2021-06-10 | 52.39 |
| 2021-06-09 | 52.50 |
| 2021-06-08 | 52.60 |
| 2021-06-07 | 52.71 |
| 2021-06-04 | 53.23 |
| 2021-06-03 | 53.34 |
| 2021-06-02 | 55.01 |
| 2021-06-01 | 56.06 |
| 2021-05-31 | 54.07 |
| 2021-05-28 | 54.18 |
| 2021-05-27 | 53.97 |
| 2021-05-26 | 53.97 |
| 2021-05-25 | 52.92 |
| 2021-05-24 | 50.19 |
| 2021-05-21 | 50.09 |
| 2021-05-20 | 49.98 |
| 2021-05-18 | 50.82 |
| 2021-05-17 | 48.73 |
| 2021-05-14 | 47.78 |
| 2021-05-13 | 46.63 |
| 2021-05-12 | 48.83 |
| 2021-05-11 | 47.36 |
| 2021-05-10 | 50.61 |
| 2021-05-07 | 51.03 |
| 2021-05-06 | 50.82 |
| 2021-05-05 | 50.09 |
| 2021-05-04 | 50.82 |
| 2021-05-03 | 49.25 |
| 2021-04-30 | 50.93 |
| 2021-04-29 | 54.39 |
| 2021-04-28 | 52.39 |
| 2021-04-27 | 51.46 |
| 2021-04-26 | 51.77 |
| 2021-04-23 | 52.50 |
| 2021-04-22 | 50.63 |
| 2021-04-21 | 50.11 |
| 2021-04-20 | 52.50 |
| 2021-04-19 | 52.60 |
| 2021-04-16 | 51.88 |
| 2021-04-15 | 50.73 |
| 2021-04-14 | 51.67 |
| 2021-04-13 | 50.21 |
| 2021-04-12 | 48.76 |
| 2021-04-09 | 50.63 |
| 2021-04-08 | 52.08 |
| 2021-04-07 | 50.11 |
| 2021-04-01 | 51.46 |
| 2021-03-31 | 48.86 |
| 2021-03-30 | 49.69 |
| 2021-03-29 | 48.65 |
| 2021-03-26 | 48.34 |
| 2021-03-25 | 46.27 |
| 2021-03-24 | 46.06 |
| 2021-03-23 | 49.59 |
| 2021-03-22 | 51.15 |
| 2021-03-19 | 51.56 |
| 2021-03-18 | 54.06 |
| 2021-03-17 | 52.19 |
| 2021-03-16 | 51.98 |
| 2021-03-15 | 51.25 |
| 2021-03-12 | 50.63 |
| 2021-03-11 | 53.64 |
| 2021-03-10 | 51.36 |
| 2021-03-09 | 50.42 |
| 2021-03-08 | 49.28 |
| 2021-03-05 | 51.88 |
| 2021-03-04 | 52.81 |
| 2021-03-03 | 55.82 |
| 2021-03-02 | 51.88 |
| 2021-03-01 | 53.64 |
| 2021-02-26 | 51.77 |
| 2021-02-25 | 57.48 |
| 2021-02-24 | 55.20 |
| 2021-02-23 | 59.98 |
| 2021-02-22 | 58.52 |
| 2021-02-19 | 59.98 |
| 2021-02-18 | 59.87 |
| 2021-02-17 | 62.26 |
| 2021-02-16 | 60.50 |
| 2021-02-11 | 57.48 |
| 2021-02-10 | 57.17 |
| 2021-02-09 | 53.64 |
| 2021-02-08 | 53.23 |
| 2021-02-05 | 53.12 |
| 2021-02-04 | 51.88 |
| 2021-02-03 | 53.02 |
| 2021-02-02 | 52.81 |
| 2021-02-01 | 50.94 |
| 2021-01-29 | 47.82 |
| 2021-01-28 | 49.07 |
| 2021-01-27 | 53.02 |
| 2021-01-26 | 53.54 |
| 2021-01-25 | 57.28 |
| 2021-01-22 | 53.85 |
| 2021-01-21 | 56.13 |
| 2021-01-20 | 56.24 |
| 2021-01-19 | 54.78 |
| 2021-01-18 | 50.63 |
| 2021-01-15 | 49.49 |
| 2021-01-14 | 48.76 |
| 2021-01-13 | 47.51 |
| 2021-01-12 | 47.51 |
| 2021-01-11 | 46.06 |
| 2021-01-08 | 45.54 |
| 2021-01-07 | 43.88 |
| 2021-01-06 | 44.60 |
| 2021-01-05 | 44.08 |
| 2021-01-04 | 43.56 |
| 2020-12-31 | 42.32 |
| 2020-12-30 | 42.01 |
| 2020-12-29 | 38.89 |
| 2020-12-28 | 37.54 |
| 2020-12-24 | 38.16 |
| 2020-12-23 | 37.75 |
| 2020-12-22 | 36.60 |
| 2020-12-21 | 37.44 |
| 2020-12-18 | 38.16 |
| 2020-12-17 | 39.51 |
| 2020-12-16 | 38.58 |
| 2020-12-15 | 37.12 |
| 2020-12-14 | 38.06 |
| 2020-12-11 | 38.68 |
| 2020-12-10 | 38.16 |
| 2020-12-09 | 38.58 |
| 2020-12-08 | 37.44 |
| 2020-12-07 | 38.27 |
| 2020-12-04 | 40.14 |
| 2020-12-03 | 39.72 |
| 2020-12-02 | 38.58 |
| 2020-12-01 | 38.79 |
| 2020-11-30 | 37.96 |
| 2020-11-27 | 40.66 |
| 2020-11-26 | 39.93 |
| 2020-11-25 | 39.10 |
| 2020-11-24 | 38.89 |
| 2020-11-23 | 38.37 |
| 2020-11-20 | 38.06 |
| 2020-11-19 | 37.75 |
| 2020-11-18 | 38.58 |
| 2020-11-17 | 38.06 |
| 2020-11-16 | 37.85 |
| 2020-11-13 | 36.60 |
| 2020-11-12 | 36.81 |
| 2020-11-11 | 37.12 |
| 2020-11-10 | 37.12 |
| 2020-11-09 | 35.88 |
| 2020-11-06 | 34.42 |
| 2020-11-05 | 33.49 |
| 2020-11-04 | 29.85 |
| 2020-11-03 | 30.48 |
| 2020-11-02 | 27.77 |
| 2020-10-30 | 25.90 |
| 2020-10-29 | 28.40 |
| 2020-10-28 | 28.80 |
| 2020-10-27 | 29.11 |
| 2020-10-23 | 30.02 |
| 2020-10-22 | 29.31 |
| 2020-10-21 | 29.21 |
| 2020-10-20 | 28.20 |
| 2020-10-19 | 28.09 |
| 2020-10-16 | 27.49 |
| 2020-10-15 | 25.97 |
| 2020-10-14 | 28.60 |
| 2020-10-12 | 28.90 |
| 2020-10-09 | 26.37 |
| 2020-10-08 | 26.17 |
| 2020-10-07 | 26.78 |
| 2020-10-06 | 25.36 |
| 2020-10-05 | 24.05 |
| 2020-09-30 | 22.83 |
| 2020-09-29 | 21.82 |
| 2020-09-28 | 22.83 |
| 2020-09-25 | 21.72 |
| 2020-09-24 | 22.02 |
| 2020-09-23 | 24.05 |
| 2020-09-22 | 23.95 |
| 2020-09-21 | 25.06 |
| 2020-09-18 | 27.69 |
| 2020-09-17 | 27.08 |
| 2020-09-16 | 28.90 |
| 2020-09-15 | 29.11 |
| 2020-09-14 | 28.50 |
| 2020-09-11 | 27.79 |
| 2020-09-10 | 27.18 |
| 2020-09-09 | 27.69 |
| 2020-09-08 | 28.40 |
| 2020-09-07 | 28.70 |
| 2020-09-04 | 29.11 |
| 2020-09-03 | 30.12 |
| 2020-09-02 | 30.62 |
| 2020-09-01 | 30.93 |
| 2020-08-31 | 30.73 |
| 2020-08-28 | 32.14 |
| 2020-08-27 | 31.33 |
| 2020-08-26 | 32.14 |
| 2020-08-25 | 32.34 |
| 2020-08-24 | 32.45 |
| 2020-08-21 | 30.42 |
| 2020-08-20 | 28.70 |
| 2020-08-19 | 30.93 |
| 2020-08-18 | 31.64 |
| 2020-08-17 | 31.53 |
| 2020-08-14 | 30.62 |
| 2020-08-13 | 31.03 |
| 2020-08-12 | 30.93 |
| 2020-08-11 | 29.31 |
| 2020-08-10 | 26.98 |
| 2020-08-07 | 27.39 |
| 2020-08-06 | 29.51 |
| 2020-08-05 | 30.52 |
| 2020-08-04 | 29.61 |
| 2020-08-03 | 27.08 |
| 2020-07-31 | 27.79 |
| 2020-07-30 | 28.20 |
| 2020-07-29 | 29.11 |
| 2020-07-28 | 28.80 |
| 2020-07-27 | 28.30 |
| 2020-07-24 | 28.30 |
| 2020-07-23 | 31.03 |
| 2020-07-22 | 29.92 |
| 2020-07-21 | 32.95 |
| 2020-07-20 | 30.12 |
| 2020-07-17 | 30.52 |
| 2020-07-16 | 29.81 |
| 2020-07-15 | 32.45 |
| 2020-07-14 | 32.34 |
| 2020-07-13 | 33.96 |
| 2020-07-10 | 33.25 |
| 2020-07-09 | 35.99 |
| 2020-07-08 | 35.28 |
| 2020-07-07 | 34.77 |
| 2020-07-06 | 36.29 |
| 2020-07-03 | 31.13 |
| 2020-07-02 | 30.02 |
| 2020-06-30 | 25.97 |
| 2020-06-29 | 25.26 |
| 2020-06-26 | 26.48 |
| 2020-06-24 | 27.69 |
| 2020-06-23 | 28.30 |
| 2020-06-22 | 26.48 |
| 2020-06-19 | 26.78 |
| 2020-06-18 | 25.87 |
| 2020-06-17 | 25.97 |
| 2020-06-16 | 25.46 |
| 2020-06-15 | 22.43 |
| 2020-06-12 | 24.96 |
| 2020-06-11 | 25.77 |
| 2020-06-10 | 28.80 |
| 2020-06-09 | 28.70 |
| 2020-06-08 | 27.18 |
| 2020-06-05 | 27.18 |
| 2020-06-04 | 25.06 |
| 2020-06-03 | 24.86 |
| 2020-06-02 | 22.73 |
| 2020-06-01 | 21.32 |
| 2020-05-29 | 17.37 |
| 2020-05-28 | 18.13 |
| 2020-05-27 | 18.89 |
| 2020-05-26 | 19.65 |
| 2020-05-25 | 17.12 |
| 2020-05-22 | 17.12 |
| 2020-05-21 | 23.69 |
| 2020-05-20 | 24.70 |
| 2020-05-19 | 24.45 |
| 2020-05-18 | 22.43 |
| 2020-05-15 | 21.42 |
| 2020-05-14 | 21.42 |
| 2020-05-13 | 23.19 |
| 2020-05-12 | 23.69 |
| 2020-05-11 | 25.46 |
| 2020-05-08 | 23.44 |
| 2020-05-07 | 22.18 |
| 2020-05-06 | 23.19 |
| 2020-05-05 | 21.42 |
| 2020-05-04 | 20.15 |
| 2020-04-29 | 25.21 |
| 2020-04-28 | 25.21 |
| 2020-04-27 | 23.49 |
| 2020-04-24 | 21.22 |
| 2020-04-23 | 21.73 |
| 2020-04-22 | 21.47 |
| 2020-04-21 | 20.97 |
| 2020-04-20 | 23.99 |
| 2020-04-17 | 23.74 |
| 2020-04-16 | 22.23 |
| 2020-04-15 | 22.48 |
| 2020-04-14 | 24.50 |
| 2020-04-09 | 23.49 |
| 2020-04-08 | 21.98 |
| 2020-04-07 | 23.49 |
| 2020-04-06 | 20.72 |
| 2020-04-03 | 18.20 |
| 2020-04-02 | 18.45 |
| 2020-04-01 | 17.44 |
| 2020-03-31 | 20.21 |
| 2020-03-30 | 17.95 |
| 2020-03-27 | 19.71 |
| 2020-03-26 | 18.95 |
| 2020-03-25 | 19.96 |
| 2020-03-24 | 16.18 |
| 2020-03-23 | 10.89 |
| 2020-03-20 | 16.43 |
| 2020-03-19 | 10.89 |
| 2020-03-18 | 14.17 |
| 2020-03-17 | 18.95 |
| 2020-03-16 | 18.45 |
| 2020-03-13 | 22.73 |
| 2020-03-12 | 24.25 |
| 2020-03-11 | 29.04 |
| 2020-03-10 | 29.54 |
| 2020-03-09 | 28.28 |
| 2020-03-06 | 33.57 |
| 2020-03-05 | 36.34 |
| 2020-03-04 | 33.82 |
| 2020-03-03 | 34.08 |
| 2020-03-02 | 34.33 |
| 2020-02-28 | 33.32 |
| 2020-02-27 | 36.85 |
| 2020-02-26 | 35.84 |
| 2020-02-25 | 36.60 |
| 2020-02-24 | 36.34 |
| 2020-02-21 | 38.61 |
| 2020-02-20 | 39.87 |
| 2020-02-19 | 40.38 |
| 2020-02-18 | 39.62 |
| 2020-02-17 | 41.89 |
| 2020-02-14 | 41.13 |
| 2020-02-13 | 40.88 |
| 2020-02-12 | 41.38 |
| 2020-02-11 | 39.87 |
| 2020-02-10 | 38.11 |
| 2020-02-07 | 38.86 |
| 2020-02-06 | 39.62 |
| 2020-02-05 | 35.84 |
| 2020-02-04 | 35.34 |
| 2020-02-03 | 33.57 |
| 2020-01-31 | 33.57 |
| 2020-01-30 | 34.33 |
| 2020-01-29 | 37.60 |
| 2020-01-24 | 41.64 |
| 2020-01-23 | 41.13 |
| 2020-01-22 | 43.90 |
| 2020-01-21 | 41.89 |
| 2020-01-20 | 45.92 |
| 2020-01-17 | 47.18 |
| 2020-01-16 | 46.17 |
| 2020-01-15 | 45.92 |
| 2020-01-14 | 46.42 |
| 2020-01-13 | 46.93 |
| 2020-01-10 | 45.16 |
| 2020-01-09 | 45.16 |
| 2020-01-08 | 42.39 |
| 2020-01-07 | 43.40 |
| 2020-01-06 | 43.40 |
| 2020-01-03 | 44.41 |
| 2020-01-02 | 44.66 |
| 2019-12-31 | 43.40 |
| 2019-12-30 | 43.90 |
| 2019-12-27 | 43.15 |
| 2019-12-24 | 41.13 |
| 2019-12-23 | 41.64 |
| 2019-12-20 | 41.89 |
| 2019-12-19 | 41.13 |
| 2019-12-18 | 41.38 |
| 2019-12-17 | 41.13 |
| 2019-12-16 | 39.62 |
| 2019-12-13 | 40.38 |
| 2019-12-12 | 37.10 |
| 2019-12-11 | 35.08 |
| 2019-12-10 | 34.08 |
| 2019-12-09 | 34.58 |
| 2019-12-06 | 34.33 |
| 2019-12-05 | 33.32 |
| 2019-12-04 | 32.31 |
| 2019-12-03 | 33.82 |
| 2019-12-02 | 34.33 |
| 2019-11-29 | 33.57 |
| 2019-11-28 | 36.34 |
| 2019-11-27 | 36.85 |
| 2019-11-26 | 36.60 |
| 2019-11-25 | 36.85 |
| 2019-11-22 | 34.83 |
| 2019-11-21 | 34.08 |
| 2019-11-20 | 36.34 |
| 2019-11-19 | 37.35 |
| 2019-11-18 | 35.08 |
| 2019-11-15 | 33.57 |
| 2019-11-14 | 33.82 |
| 2019-11-13 | 34.58 |
| 2019-11-12 | 37.10 |
| 2019-11-11 | 36.60 |
| 2019-11-08 | 40.12 |
| 2019-11-07 | 41.13 |
| 2019-11-06 | 40.38 |
| 2019-11-05 | 40.38 |
| 2019-11-04 | 39.87 |
| 2019-11-01 | 37.60 |
| 2019-10-31 | 36.34 |
| 2019-10-30 | 35.18 |
| 2019-10-29 | 35.92 |
| 2019-10-28 | 36.16 |
| 2019-10-25 | 35.43 |
| 2019-10-24 | 35.43 |
| 2019-10-23 | 34.69 |
| 2019-10-22 | 35.67 |
| 2019-10-21 | 35.18 |
| 2019-10-18 | 35.43 |
| 2019-10-17 | 36.16 |
| 2019-10-16 | 34.94 |
| 2019-10-15 | 34.20 |
| 2019-10-14 | 34.45 |
| 2019-10-11 | 33.72 |
| 2019-10-10 | 30.29 |
| 2019-10-09 | 30.29 |
| 2019-10-08 | 31.27 |
| 2019-10-04 | 30.78 |
| 2019-10-03 | 32.25 |
| 2019-10-02 | 31.76 |
| 2019-09-30 | 32.00 |
| 2019-09-27 | 31.51 |
| 2019-09-26 | 31.76 |
| 2019-09-25 | 31.51 |
| 2019-09-24 | 33.23 |
| 2019-09-23 | 32.74 |
| 2019-09-20 | 33.96 |
| 2019-09-19 | 33.96 |
| 2019-09-18 | 35.43 |
| 2019-09-17 | 35.43 |
| 2019-09-16 | 36.90 |
| 2019-09-13 | 38.12 |
| 2019-09-12 | 36.90 |
| 2019-09-11 | 36.90 |
| 2019-09-10 | 34.94 |
| 2019-09-09 | 34.94 |
| 2019-09-06 | 34.45 |
| 2019-09-05 | 34.20 |
| 2019-09-04 | 33.72 |
| 2019-09-03 | 28.82 |
| 2019-09-02 | 29.31 |
| 2019-08-30 | 29.80 |
| 2019-08-29 | 29.55 |
| 2019-08-28 | 29.06 |
| 2019-08-27 | 29.31 |
| 2019-08-26 | 29.55 |
| 2019-08-23 | 31.76 |
| 2019-08-22 | 31.27 |
| 2019-08-21 | 32.25 |
| 2019-08-20 | 32.25 |
| 2019-08-19 | 32.00 |
| 2019-08-16 | 29.80 |
| 2019-08-15 | 28.33 |
| 2019-08-14 | 27.10 |
| 2019-08-13 | 27.35 |
| 2019-08-12 | 29.80 |
| 2019-08-09 | 30.53 |
| 2019-08-08 | 31.51 |
| 2019-08-07 | 31.02 |
| 2019-08-06 | 31.02 |
| 2019-08-05 | 31.51 |
| 2019-08-02 | 35.18 |
| 2019-08-01 | 38.61 |
| 2019-07-31 | 39.59 |
| 2019-07-30 | 41.31 |
| 2019-07-29 | 41.06 |
| 2019-07-26 | 42.29 |
| 2019-07-25 | 43.51 |
| 2019-07-24 | 43.02 |
| 2019-07-23 | 42.78 |
| 2019-07-22 | 42.04 |
| 2019-07-19 | 44.25 |
| 2019-07-18 | 42.78 |
| 2019-07-17 | 43.51 |
| 2019-07-16 | 43.51 |
| 2019-07-15 | 43.27 |
| 2019-07-12 | 43.02 |
| 2019-07-11 | 42.53 |
| 2019-07-10 | 41.55 |
| 2019-07-09 | 41.06 |
| 2019-07-08 | 42.04 |
| 2019-07-05 | 44.49 |
| 2019-07-04 | 44.74 |
| 2019-07-03 | 44.74 |
| 2019-07-02 | 44.98 |
| 2019-06-28 | 42.53 |
| 2019-06-27 | 43.02 |
| 2019-06-26 | 40.82 |
| 2019-06-25 | 40.57 |
| 2019-06-24 | 42.04 |
| 2019-06-21 | 42.04 |
| 2019-06-20 | 42.53 |
| 2019-06-19 | 40.33 |
| 2019-06-18 | 36.90 |
| 2019-06-17 | 35.92 |
| 2019-06-14 | 35.18 |
| 2019-06-13 | 36.16 |
| 2019-06-12 | 36.16 |
| 2019-06-11 | 38.37 |
| 2019-06-10 | 37.39 |
| 2019-06-06 | 34.20 |
| 2019-06-05 | 34.20 |
| 2019-06-04 | 33.23 |
| 2019-06-03 | 33.72 |
| 2019-05-31 | 33.96 |
| 2019-05-30 | 34.94 |
| 2019-05-29 | 35.43 |
| 2019-05-28 | 35.92 |
| 2019-05-27 | 35.43 |
| 2019-05-24 | 35.92 |
| 2019-05-23 | 35.43 |
| 2019-05-22 | 36.90 |
| 2019-05-21 | 37.14 |
| 2019-05-20 | 37.39 |
| 2019-05-17 | 38.12 |
| 2019-05-16 | 39.35 |
| 2019-05-15 | 39.10 |
| 2019-05-14 | 38.61 |
| 2019-05-10 | 40.57 |
| 2019-05-09 | 39.59 |
| 2019-05-08 | 42.78 |
| 2019-05-07 | 44.49 |
| 2019-05-06 | 44.00 |
| 2019-05-03 | 48.16 |
| 2019-05-02 | 47.43 |
| 2019-04-30 | 46.20 |
| 2019-04-29 | 47.43 |
| 2019-04-26 | 45.72 |
| 2019-04-25 | 45.72 |
| 2019-04-24 | 46.69 |
| 2019-04-23 | 47.42 |
| 2019-04-18 | 47.42 |
| 2019-04-17 | 48.40 |
| 2019-04-16 | 48.40 |
| 2019-04-15 | 46.69 |
| 2019-04-12 | 47.18 |
| 2019-04-11 | 46.93 |
| 2019-04-10 | 48.40 |
| 2019-04-09 | 48.64 |
| 2019-04-08 | 48.15 |
| 2019-04-04 | 47.66 |
| 2019-04-03 | 47.42 |
| 2019-04-02 | 45.96 |
| 2019-04-01 | 45.72 |
| 2019-03-29 | 43.28 |
| 2019-03-28 | 41.57 |
| 2019-03-27 | 41.82 |
| 2019-03-26 | 40.60 |
| 2019-03-25 | 40.60 |
| 2019-03-22 | 43.28 |
| 2019-03-21 | 43.28 |
| 2019-03-20 | 44.50 |
| 2019-03-19 | 45.23 |
| 2019-03-18 | 44.74 |
| 2019-03-15 | 43.28 |
| 2019-03-14 | 42.30 |
| 2019-03-13 | 41.82 |
| 2019-03-12 | 42.79 |
| 2019-03-11 | 40.35 |
| 2019-03-08 | 38.89 |
| 2019-03-07 | 41.33 |
| 2019-03-06 | 42.79 |
| 2019-03-05 | 42.55 |
| 2019-03-04 | 42.30 |
| 2019-03-01 | 41.82 |
| 2019-02-28 | 40.84 |
| 2019-02-27 | 41.57 |
| 2019-02-26 | 41.57 |
| 2019-02-25 | 42.55 |
| 2019-02-22 | 41.82 |
| 2019-02-21 | 40.84 |
| 2019-02-20 | 40.11 |
| 2019-02-19 | 38.89 |
| 2019-02-18 | 39.38 |
| 2019-02-15 | 36.94 |
| 2019-02-14 | 39.62 |
| 2019-02-13 | 39.87 |
| 2019-02-12 | 38.41 |
| 2019-02-11 | 38.16 |
| 2019-02-08 | 37.19 |
| 2019-02-04 | 37.19 |
| 2019-02-01 | 36.94 |
| 2019-01-31 | 37.19 |
| 2019-01-30 | 35.48 |
| 2019-01-29 | 34.99 |
| 2019-01-28 | 35.24 |
| 2019-01-25 | 35.48 |
| 2019-01-24 | 33.04 |
| 2019-01-23 | 32.56 |
| 2019-01-22 | 32.31 |
| 2019-01-21 | 33.29 |
| 2019-01-18 | 32.80 |
| 2019-01-17 | 31.58 |
| 2019-01-16 | 32.07 |
| 2019-01-15 | 31.58 |
| 2019-01-14 | 28.90 |
| 2019-01-11 | 30.61 |
| 2019-01-10 | 30.36 |
| 2019-01-09 | 29.88 |
| 2019-01-08 | 26.71 |
| 2019-01-07 | 26.95 |
| 2019-01-04 | 25.73 |
| 2019-01-03 | 23.05 |
| 2019-01-02 | 23.05 |
| 2018-12-31 | 26.95 |
| 2018-12-28 | 25.00 |
| 2018-12-27 | 24.76 |
| 2018-12-24 | 25.98 |
| 2018-12-21 | 26.47 |
| 2018-12-20 | 25.98 |
| 2018-12-19 | 26.95 |
| 2018-12-18 | 26.71 |
| 2018-12-17 | 28.41 |
| 2018-12-14 | 28.17 |
| 2018-12-13 | 30.61 |
| 2018-12-12 | 29.15 |
| 2018-12-11 | 26.47 |
| 2018-12-10 | 26.71 |
| 2018-12-07 | 27.68 |
| 2018-12-06 | 28.41 |
| 2018-12-05 | 31.58 |
| 2018-12-04 | 33.78 |
| 2018-12-03 | 33.53 |
| 2018-11-30 | 30.12 |
| 2018-11-29 | 29.88 |
| 2018-11-28 | 30.61 |
| 2018-11-27 | 28.90 |
| 2018-11-26 | 29.39 |
| 2018-11-23 | 27.44 |
| 2018-11-22 | 27.68 |
| 2018-11-21 | 27.44 |
| 2018-11-20 | 26.95 |
| 2018-11-19 | 28.90 |
| 2018-11-16 | 28.17 |
| 2018-11-15 | 28.17 |
| 2018-11-14 | 25.98 |
| 2018-11-13 | 26.71 |
| 2018-11-12 | 25.73 |
| 2018-11-09 | 25.49 |
| 2018-11-08 | 28.66 |
| 2018-11-07 | 28.17 |
| 2018-11-06 | 27.93 |
| 2018-11-05 | 26.95 |
| 2018-11-02 | 29.63 |
| 2018-11-01 | 24.27 |
| 2018-10-31 | 22.08 |
| 2018-10-30 | 20.91 |
| 2018-10-29 | 21.85 |
| 2018-10-26 | 21.15 |
| 2018-10-25 | 22.80 |
| 2018-10-24 | 23.98 |
| 2018-10-23 | 24.22 |
| 2018-10-22 | 27.99 |
| 2018-10-19 | 25.16 |
| 2018-10-18 | 24.45 |
| 2018-10-16 | 24.69 |
| 2018-10-15 | 24.45 |
| 2018-10-12 | 26.10 |
| 2018-10-11 | 23.51 |
| 2018-10-10 | 28.23 |
| 2018-10-09 | 27.99 |
| 2018-10-08 | 28.23 |
| 2018-10-05 | 29.88 |
| 2018-10-04 | 30.12 |
| 2018-10-03 | 32.01 |
| 2018-10-02 | 32.24 |
| 2018-09-28 | 35.31 |
| 2018-09-27 | 35.08 |
| 2018-09-26 | 35.55 |
| 2018-09-24 | 33.90 |
| 2018-09-21 | 36.26 |
| 2018-09-20 | 33.90 |
| 2018-09-19 | 33.43 |
| 2018-09-18 | 32.01 |
| 2018-09-17 | 31.30 |
| 2018-09-14 | 32.95 |
| 2018-09-13 | 31.77 |
| 2018-09-12 | 28.94 |
| 2018-09-11 | 28.94 |
| 2018-09-10 | 30.12 |
| 2018-09-07 | 31.30 |
| 2018-09-06 | 31.77 |
| 2018-09-05 | 32.48 |
| 2018-09-04 | 36.26 |
| 2018-09-03 | 34.84 |
| 2018-08-31 | 35.31 |
| 2018-08-30 | 36.73 |
| 2018-08-29 | 37.91 |
| 2018-08-28 | 37.68 |
| 2018-08-27 | 37.20 |
| 2018-08-24 | 34.13 |
| 2018-08-23 | 34.37 |
| 2018-08-22 | 35.31 |
| 2018-08-21 | 34.61 |
| 2018-08-20 | 33.90 |
| 2018-08-17 | 32.01 |
| 2018-08-16 | 31.77 |
| 2018-08-15 | 32.24 |
| 2018-08-14 | 34.61 |
| 2018-08-13 | 35.31 |
| 2018-08-10 | 36.97 |
| 2018-08-09 | 38.38 |
| 2018-08-08 | 37.20 |
| 2018-08-07 | 36.73 |
| 2018-08-06 | 34.84 |
| 2018-08-03 | 33.90 |
| 2018-08-02 | 34.13 |
| 2018-08-01 | 36.97 |
| 2018-07-31 | 38.38 |
| 2018-07-30 | 38.86 |
| 2018-07-27 | 39.09 |
| 2018-07-26 | 39.09 |
| 2018-07-25 | 40.27 |
| 2018-07-24 | 38.86 |
| 2018-07-23 | 36.97 |
| 2018-07-20 | 36.73 |
| 2018-07-19 | 35.55 |
| 2018-07-18 | 36.02 |
| 2018-07-17 | 36.73 |
| 2018-07-16 | 38.15 |
| 2018-07-13 | 38.15 |
| 2018-07-12 | 37.91 |
| 2018-07-11 | 36.97 |
| 2018-07-10 | 38.86 |
| 2018-07-09 | 39.09 |
| 2018-07-06 | 36.50 |
| 2018-07-05 | 36.02 |
| 2018-07-04 | 35.79 |
| 2018-07-03 | 37.44 |
| 2018-06-29 | 39.09 |
| 2018-06-28 | 36.97 |
| 2018-06-27 | 36.26 |
| 2018-06-26 | 38.86 |
| 2018-06-25 | 39.33 |
| 2018-06-22 | 40.98 |
| 2018-06-21 | 40.51 |
| 2018-06-20 | 42.87 |
| 2018-06-19 | 41.69 |
| 2018-06-15 | 45.23 |
| 2018-06-14 | 46.18 |
| 2018-06-13 | 47.36 |
| 2018-06-12 | 49.25 |
| 2018-06-11 | 49.01 |
| 2018-06-08 | 48.07 |
| 2018-06-07 | 50.90 |
| 2018-06-06 | 49.72 |
| 2018-06-05 | 48.78 |
| 2018-06-04 | 48.30 |
| 2018-06-01 | 46.18 |
| 2018-05-31 | 46.18 |
| 2018-05-30 | 43.58 |
| 2018-05-29 | 45.94 |
| 2018-05-28 | 47.36 |
| 2018-05-25 | 46.65 |
| 2018-05-24 | 46.89 |
| 2018-05-23 | 46.41 |
| 2018-05-21 | 49.25 |
| 2018-05-18 | 48.07 |
| 2018-05-17 | 47.59 |
| 2018-05-16 | 48.07 |
| 2018-05-15 | 48.54 |
| 2018-05-14 | 49.96 |
| 2018-05-11 | 47.83 |
| 2018-05-10 | 46.41 |
| 2018-05-09 | 45.23 |
| 2018-05-08 | 44.76 |
| 2018-05-07 | 42.64 |
| 2018-05-04 | 42.16 |
| 2018-05-03 | 43.82 |
| 2018-05-02 | 45.71 |
| 2018-04-30 | 46.65 |
| 2018-04-27 | 43.58 |
| 2018-04-26 | 42.59 |
| 2018-04-25 | 44.00 |
| 2018-04-24 | 45.41 |
| 2018-04-23 | 43.53 |
| 2018-04-20 | 44.23 |
| 2018-04-19 | 46.11 |
| 2018-04-18 | 44.00 |
| 2018-04-17 | 42.59 |
| 2018-04-16 | 43.76 |
| 2018-04-13 | 46.35 |
| 2018-04-12 | 46.58 |
| 2018-04-11 | 46.82 |
| 2018-04-10 | 45.88 |
| 2018-04-09 | 43.76 |
| 2018-04-06 | 41.41 |
| 2018-04-04 | 39.77 |
| 2018-04-03 | 43.53 |
| 2018-03-29 | 42.82 |
| 2018-03-28 | 42.59 |
| 2018-03-27 | 46.11 |
| 2018-03-26 | 45.17 |
| 2018-03-23 | 43.53 |
| 2018-03-22 | 47.52 |
| 2018-03-21 | 48.93 |
| 2018-03-20 | 49.87 |
| 2018-03-19 | 49.64 |
| 2018-03-16 | 49.40 |
| 2018-03-15 | 49.64 |
| 2018-03-14 | 49.40 |
| 2018-03-13 | 49.87 |
| 2018-03-12 | 49.64 |
| 2018-03-09 | 47.05 |
| 2018-03-08 | 45.64 |
| 2018-03-07 | 43.29 |
| 2018-03-06 | 44.70 |
| 2018-03-05 | 41.88 |
| 2018-03-02 | 45.17 |
| 2018-03-01 | 47.05 |
| 2018-02-28 | 46.11 |
| 2018-02-27 | 48.23 |
| 2018-02-26 | 49.40 |
| 2018-02-23 | 47.99 |
| 2018-02-22 | 46.58 |
| 2018-02-21 | 48.70 |
| 2018-02-20 | 45.88 |
| 2018-02-15 | 46.82 |
| 2018-02-14 | 44.23 |
| 2018-02-13 | 41.41 |
| 2018-02-12 | 39.30 |
| 2018-02-09 | 39.30 |
| 2018-02-08 | 43.76 |
| 2018-02-07 | 43.06 |
| 2018-02-06 | 44.94 |
| 2018-02-05 | 52.22 |
| 2018-02-02 | 54.10 |
| 2018-02-01 | 54.33 |
| 2018-01-31 | 55.51 |
| 2018-01-30 | 54.33 |
| 2018-01-29 | 55.74 |
| 2018-01-26 | 56.68 |
| 2018-01-25 | 54.57 |
| 2018-01-24 | 55.74 |
| 2018-01-23 | 55.51 |
| 2018-01-22 | 52.69 |
| 2018-01-19 | 52.22 |
| 2018-01-18 | 51.75 |
| 2018-01-17 | 50.81 |
| 2018-01-16 | 50.58 |
| 2018-01-15 | 48.23 |
| 2018-01-12 | 47.99 |
| 2018-01-11 | 46.82 |
| 2018-01-10 | 46.82 |
| 2018-01-09 | 46.58 |
| 2018-01-08 | 45.88 |
| 2018-01-05 | 45.41 |
| 2018-01-04 | 45.17 |
| 2018-01-03 | 44.23 |
| 2018-01-02 | 44.00 |
| 2017-12-29 | 41.18 |
| 2017-12-28 | 41.18 |
| 2017-12-27 | 40.00 |
| 2017-12-22 | 39.53 |
| 2017-12-21 | 38.83 |
| 2017-12-20 | 38.36 |
| 2017-12-19 | 38.12 |
| 2017-12-18 | 37.42 |
| 2017-12-15 | 36.48 |
| 2017-12-14 | 37.66 |
| 2017-12-13 | 38.36 |
| 2017-12-12 | 36.25 |
| 2017-12-11 | 36.95 |
| 2017-12-08 | 35.54 |
| 2017-12-07 | 33.90 |
| 2017-12-06 | 33.43 |
| 2017-12-05 | 36.48 |
| 2017-12-04 | 37.89 |
| 2017-12-01 | 37.66 |
| 2017-11-30 | 38.36 |
| 2017-11-29 | 40.24 |
| 2017-11-28 | 40.24 |
| 2017-11-27 | 40.47 |
| 2017-11-24 | 41.18 |
| 2017-11-23 | 40.47 |
| 2017-11-22 | 42.12 |
| 2017-11-21 | 40.71 |
| 2017-11-20 | 37.89 |
| 2017-11-17 | 37.89 |
| 2017-11-16 | 37.19 |
| 2017-11-15 | 36.72 |
| 2017-11-14 | 38.12 |
| 2017-11-13 | 38.12 |
| 2017-11-10 | 37.89 |
| 2017-11-09 | 37.66 |
| 2017-11-08 | 36.95 |
| 2017-11-07 | 37.19 |
| 2017-11-06 | 35.31 |
| 2017-11-03 | 35.31 |
| 2017-11-02 | 34.60 |
| 2017-11-01 | 35.07 |
| 2017-10-31 | 33.66 |
| 2017-10-30 | 33.99 |
| 2017-10-27 | 34.22 |
| 2017-10-26 | 33.30 |
| 2017-10-25 | 33.76 |
| 2017-10-24 | 33.30 |
| 2017-10-23 | 33.76 |
| 2017-10-20 | 34.68 |
| 2017-10-19 | 33.30 |
| 2017-10-18 | 35.59 |
| 2017-10-17 | 35.59 |
| 2017-10-16 | 35.36 |
| 2017-10-13 | 34.45 |
| 2017-10-12 | 34.45 |
| 2017-10-11 | 33.76 |
| 2017-10-10 | 34.45 |
| 2017-10-09 | 33.76 |
| 2017-10-06 | 34.22 |
| 2017-10-04 | 33.76 |
| 2017-10-03 | 32.85 |
| 2017-09-29 | 29.87 |
| 2017-09-28 | 29.42 |
| 2017-09-27 | 30.79 |
| 2017-09-26 | 30.33 |
| 2017-09-25 | 30.10 |
| 2017-09-22 | 31.48 |
| 2017-09-21 | 32.62 |
| 2017-09-20 | 32.62 |
| 2017-09-19 | 32.39 |
| 2017-09-18 | 32.62 |
| 2017-09-15 | 31.25 |
| 2017-09-14 | 31.25 |
| 2017-09-13 | 31.48 |
| 2017-09-12 | 31.93 |
| 2017-09-11 | 31.93 |
| 2017-09-08 | 30.56 |
| 2017-09-07 | 29.87 |
| 2017-09-06 | 30.10 |
| 2017-09-05 | 30.79 |
| 2017-09-04 | 30.79 |
| 2017-09-01 | 31.48 |
| 2017-08-31 | 31.48 |
| 2017-08-30 | 31.93 |
| 2017-08-29 | 30.33 |
| 2017-08-28 | 31.02 |
| 2017-08-25 | 30.56 |
| 2017-08-24 | 28.96 |
| 2017-08-22 | 28.73 |
| 2017-08-21 | 27.59 |
| 2017-08-18 | 26.90 |
| 2017-08-17 | 28.27 |
| 2017-08-16 | 28.50 |
| 2017-08-15 | 27.36 |
| 2017-08-14 | 27.59 |
| 2017-08-11 | 26.45 |
| 2017-08-10 | 28.73 |
| 2017-08-09 | 30.10 |
| 2017-08-08 | 30.56 |
| 2017-08-07 | 29.65 |
| 2017-08-04 | 29.19 |
| 2017-08-03 | 29.19 |
| 2017-08-02 | 29.19 |
| 2017-08-01 | 28.96 |
| 2017-07-31 | 27.59 |
| 2017-07-28 | 26.45 |
| 2017-07-27 | 27.13 |
| 2017-07-26 | 26.22 |
| 2017-07-25 | 25.76 |
| 2017-07-24 | 25.99 |
| 2017-07-21 | 25.30 |
| 2017-07-20 | 25.07 |
| 2017-07-19 | 24.84 |
| 2017-07-18 | 24.16 |
| 2017-07-17 | 24.16 |
| 2017-07-14 | 23.70 |
| 2017-07-13 | 23.47 |
| 2017-07-12 | 22.10 |
| 2017-07-11 | 21.41 |
| 2017-07-10 | 19.59 |
| 2017-07-07 | 18.90 |
| 2017-07-06 | 19.59 |
| 2017-07-05 | 19.36 |
| 2017-07-04 | 18.90 |
| 2017-07-03 | 20.04 |
| 2017-06-30 | 20.04 |
| 2017-06-29 | 20.50 |
| 2017-06-28 | 19.81 |
| 2017-06-27 | 20.04 |
| 2017-06-26 | 20.27 |
| 2017-06-23 | 19.81 |
| 2017-06-22 | 19.59 |
| 2017-06-21 | 19.13 |
| 2017-06-20 | 19.81 |
| 2017-06-19 | 20.27 |
| 2017-06-16 | 18.90 |
| 2017-06-15 | 18.67 |
| 2017-06-14 | 20.04 |
| 2017-06-13 | 20.04 |
| 2017-06-12 | 19.59 |
| 2017-06-09 | 20.73 |
| 2017-06-08 | 20.73 |
| 2017-06-07 | 20.27 |
| 2017-06-06 | 20.27 |
| 2017-06-05 | 19.81 |
| 2017-06-02 | 20.04 |
| 2017-06-01 | 18.90 |
| 2017-05-31 | 18.90 |
| 2017-05-29 | 18.90 |
| 2017-05-26 | 18.44 |
| 2017-05-25 | 18.21 |
| 2017-05-24 | 17.30 |
| 2017-05-23 | 17.53 |
| 2017-05-22 | 17.30 |
| 2017-05-19 | 16.38 |
| 2017-05-18 | 16.16 |
| 2017-05-17 | 17.07 |
| 2017-05-16 | 17.07 |
| 2017-05-15 | 17.07 |
| 2017-05-12 | 15.93 |
| 2017-05-11 | 15.70 |
| 2017-05-10 | 15.01 |
| 2017-05-09 | 14.56 |
| 2017-05-08 | 13.18 |
| 2017-05-05 | 12.73 |
| 2017-05-04 | 13.87 |
| 2017-05-02 | 13.41 |
| 2017-04-28 | 13.41 |
| 2017-04-27 | 13.64 |
| 2017-04-26 | 12.95 |
| 2017-04-25 | 12.50 |
| 2017-04-24 | 11.14 |
| 2017-04-21 | 10.45 |
| 2017-04-20 | 10.68 |
| 2017-04-19 | 9.77 |
| 2017-04-18 | 9.77 |
| 2017-04-13 | 11.59 |
| 2017-04-12 | 11.82 |
| 2017-04-11 | 10.91 |
| 2017-04-10 | 11.59 |
| 2017-04-07 | 11.59 |
| 2017-04-06 | 11.59 |
| 2017-04-05 | 12.05 |
| 2017-04-03 | 11.36 |
| 2017-03-31 | 11.14 |
| 2017-03-30 | 11.82 |
| 2017-03-29 | 12.05 |
| 2017-03-28 | 12.05 |
| 2017-03-27 | 11.36 |
| 2017-03-24 | 12.27 |
| 2017-03-23 | 11.82 |
| 2017-03-22 | 11.82 |
| 2017-03-21 | 12.95 |
| 2017-03-20 | 12.50 |
| 2017-03-17 | 11.82 |
| 2017-03-16 | 11.59 |
| 2017-03-15 | 9.55 |
| 2017-03-14 | 9.55 |
| 2017-03-13 | 9.55 |
| 2017-03-10 | 8.41 |
| 2017-03-09 | 8.18 |
| 2017-03-08 | 9.09 |
| 2017-03-07 | 8.86 |
| 2017-03-06 | 8.41 |
| 2017-03-03 | 8.41 |
| 2017-03-02 | 8.86 |
| 2017-03-01 | 9.32 |
| 2017-02-28 | 9.32 |
| 2017-02-27 | 10.23 |
| 2017-02-24 | 10.45 |
| 2017-02-23 | 10.68 |
| 2017-02-22 | 10.68 |
| 2017-02-21 | 10.00 |
| 2017-02-20 | 10.68 |
| 2017-02-17 | 10.23 |
| 2017-02-16 | 10.45 |
| 2017-02-15 | 9.77 |
| 2017-02-14 | 8.64 |
| 2017-02-13 | 8.41 |
| 2017-02-10 | 8.18 |
| 2017-02-09 | 7.73 |
| 2017-02-08 | 7.73 |
| 2017-02-07 | 6.82 |
| 2017-02-06 | 6.82 |
| 2017-02-03 | 5.68 |
| 2017-02-02 | 6.14 |
| 2017-02-01 | 6.82 |
| 2017-01-27 | 7.05 |
| 2017-01-26 | 7.05 |
| 2017-01-25 | 5.45 |
| 2017-01-24 | 5.00 |
| 2017-01-23 | 4.77 |
| 2017-01-20 | 5.00 |
| 2017-01-19 | 5.68 |
| 2017-01-18 | 5.68 |
| 2017-01-17 | 4.77 |
| 2017-01-16 | 4.09 |
| 2017-01-13 | 5.00 |
| 2017-01-12 | 4.77 |
| 2017-01-11 | 5.00 |
| 2017-01-10 | 3.86 |
| 2017-01-09 | 3.41 |
| 2017-01-06 | 2.95 |
| 2017-01-05 | 2.73 |
| 2017-01-04 | 1.36 |
| 2017-01-03 | 1.36 |
| 2016-12-30 | 0.45 |
| 2016-12-29 | -0.23 |
| 2016-12-28 | -0.68 |
| 2016-12-23 | -1.14 |
| 2016-12-22 | -0.68 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | -0.45 |
| 2016-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy