Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 56.84 |
| 2025-12-08 | 59.04 |
| 2025-12-05 | 60.88 |
| 2025-12-04 | 60.02 |
| 2025-12-03 | 58.80 |
| 2025-12-02 | 60.63 |
| 2025-12-01 | 60.39 |
| 2025-11-28 | 59.41 |
| 2025-11-27 | 59.53 |
| 2025-11-26 | 59.66 |
| 2025-11-25 | 59.41 |
| 2025-11-24 | 58.06 |
| 2025-11-21 | 55.25 |
| 2025-11-20 | 59.17 |
| 2025-11-19 | 59.04 |
| 2025-11-18 | 59.53 |
| 2025-11-17 | 62.35 |
| 2025-11-14 | 63.57 |
| 2025-11-13 | 66.39 |
| 2025-11-12 | 65.53 |
| 2025-11-11 | 64.31 |
| 2025-11-10 | 64.06 |
| 2025-11-07 | 61.25 |
| 2025-11-06 | 62.84 |
| 2025-11-05 | 59.41 |
| 2025-11-04 | 59.41 |
| 2025-11-03 | 60.76 |
| 2025-10-31 | 59.53 |
| 2025-10-30 | 61.61 |
| 2025-10-28 | 61.80 |
| 2025-10-27 | 62.16 |
| 2025-10-24 | 60.72 |
| 2025-10-23 | 59.52 |
| 2025-10-22 | 58.44 |
| 2025-10-21 | 60.12 |
| 2025-10-20 | 59.04 |
| 2025-10-17 | 55.08 |
| 2025-10-16 | 59.16 |
| 2025-10-15 | 59.28 |
| 2025-10-14 | 56.64 |
| 2025-10-13 | 59.16 |
| 2025-10-10 | 61.68 |
| 2025-10-09 | 64.32 |
| 2025-10-08 | 64.68 |
| 2025-10-06 | 65.40 |
| 2025-10-03 | 66.60 |
| 2025-10-02 | 67.67 |
| 2025-09-30 | 65.04 |
| 2025-09-29 | 63.36 |
| 2025-09-26 | 60.60 |
| 2025-09-25 | 62.76 |
| 2025-09-24 | 63.00 |
| 2025-09-23 | 60.72 |
| 2025-09-22 | 61.68 |
| 2025-09-19 | 63.12 |
| 2025-09-18 | 63.00 |
| 2025-09-17 | 65.04 |
| 2025-09-16 | 62.28 |
| 2025-09-15 | 62.40 |
| 2025-09-12 | 61.92 |
| 2025-09-11 | 60.24 |
| 2025-09-10 | 60.72 |
| 2025-09-09 | 59.16 |
| 2025-09-08 | 57.12 |
| 2025-09-05 | 55.80 |
| 2025-09-04 | 53.64 |
| 2025-09-03 | 55.32 |
| 2025-09-02 | 56.16 |
| 2025-09-01 | 56.88 |
| 2025-08-29 | 53.64 |
| 2025-08-28 | 52.92 |
| 2025-08-27 | 54.12 |
| 2025-08-26 | 56.04 |
| 2025-08-25 | 58.08 |
| 2025-08-22 | 54.96 |
| 2025-08-21 | 53.64 |
| 2025-08-20 | 53.88 |
| 2025-08-19 | 53.64 |
| 2025-08-18 | 53.88 |
| 2025-08-15 | 54.72 |
| 2025-08-14 | 56.04 |
| 2025-08-13 | 56.40 |
| 2025-08-12 | 52.80 |
| 2025-08-11 | 52.32 |
| 2025-08-08 | 52.20 |
| 2025-08-07 | 53.28 |
| 2025-08-06 | 52.44 |
| 2025-08-05 | 52.08 |
| 2025-08-04 | 51.12 |
| 2025-08-01 | 49.80 |
| 2025-07-31 | 51.48 |
| 2025-07-30 | 53.88 |
| 2025-07-29 | 56.04 |
| 2025-07-28 | 56.28 |
| 2025-07-25 | 55.20 |
| 2025-07-24 | 56.88 |
| 2025-07-23 | 56.04 |
| 2025-07-22 | 53.52 |
| 2025-07-21 | 52.68 |
| 2025-07-18 | 51.84 |
| 2025-07-17 | 49.92 |
| 2025-07-16 | 49.80 |
| 2025-07-15 | 50.40 |
| 2025-07-14 | 48.12 |
| 2025-07-11 | 47.65 |
| 2025-07-10 | 47.05 |
| 2025-07-09 | 46.21 |
| 2025-07-08 | 47.77 |
| 2025-07-07 | 46.09 |
| 2025-07-04 | 46.33 |
| 2025-07-03 | 47.17 |
| 2025-07-02 | 47.77 |
| 2025-06-30 | 47.05 |
| 2025-06-27 | 48.12 |
| 2025-06-26 | 48.48 |
| 2025-06-25 | 49.32 |
| 2025-06-24 | 47.53 |
| 2025-06-23 | 44.53 |
| 2025-06-20 | 43.45 |
| 2025-06-19 | 41.77 |
| 2025-06-18 | 44.65 |
| 2025-06-17 | 46.33 |
| 2025-06-16 | 46.81 |
| 2025-06-13 | 45.49 |
| 2025-06-12 | 46.69 |
| 2025-06-11 | 48.36 |
| 2025-06-10 | 46.93 |
| 2025-06-09 | 46.93 |
| 2025-06-06 | 44.89 |
| 2025-06-05 | 45.13 |
| 2025-06-04 | 43.69 |
| 2025-06-03 | 42.85 |
| 2025-06-02 | 40.81 |
| 2025-05-30 | 41.41 |
| 2025-05-29 | 43.09 |
| 2025-05-28 | 41.29 |
| 2025-05-27 | 41.89 |
| 2025-05-26 | 41.05 |
| 2025-05-23 | 42.85 |
| 2025-05-22 | 42.49 |
| 2025-05-21 | 44.29 |
| 2025-05-20 | 43.21 |
| 2025-05-19 | 41.17 |
| 2025-05-16 | 41.29 |
| 2025-05-15 | 41.89 |
| 2025-05-14 | 42.85 |
| 2025-05-13 | 39.49 |
| 2025-05-12 | 42.37 |
| 2025-05-09 | 38.29 |
| 2025-05-08 | 37.57 |
| 2025-05-07 | 36.97 |
| 2025-05-06 | 36.97 |
| 2025-05-02 | 35.89 |
| 2025-04-30 | 33.49 |
| 2025-04-29 | 32.77 |
| 2025-04-28 | 32.53 |
| 2025-04-25 | 32.53 |
| 2025-04-24 | 31.94 |
| 2025-04-23 | 33.01 |
| 2025-04-22 | 30.04 |
| 2025-04-17 | 28.97 |
| 2025-04-16 | 26.71 |
| 2025-04-15 | 29.21 |
| 2025-04-14 | 28.97 |
| 2025-04-11 | 26.00 |
| 2025-04-10 | 24.69 |
| 2025-04-09 | 21.96 |
| 2025-04-08 | 20.66 |
| 2025-04-07 | 18.99 |
| 2025-04-03 | 37.40 |
| 2025-04-02 | 39.66 |
| 2025-04-01 | 39.54 |
| 2025-03-31 | 39.30 |
| 2025-03-28 | 40.85 |
| 2025-03-27 | 41.80 |
| 2025-03-26 | 41.20 |
| 2025-03-25 | 40.49 |
| 2025-03-24 | 43.70 |
| 2025-03-21 | 42.51 |
| 2025-03-20 | 45.71 |
| 2025-03-19 | 48.92 |
| 2025-03-18 | 48.68 |
| 2025-03-17 | 45.24 |
| 2025-03-14 | 44.05 |
| 2025-03-13 | 41.08 |
| 2025-03-12 | 42.39 |
| 2025-03-11 | 42.75 |
| 2025-03-10 | 42.98 |
| 2025-03-07 | 45.60 |
| 2025-03-06 | 46.19 |
| 2025-03-05 | 41.32 |
| 2025-03-04 | 37.40 |
| 2025-03-03 | 37.88 |
| 2025-02-28 | 37.52 |
| 2025-02-27 | 42.15 |
| 2025-02-26 | 42.27 |
| 2025-02-25 | 38.00 |
| 2025-02-24 | 39.78 |
| 2025-02-21 | 40.61 |
| 2025-02-20 | 35.15 |
| 2025-02-19 | 37.40 |
| 2025-02-18 | 37.64 |
| 2025-02-17 | 35.50 |
| 2025-02-14 | 35.50 |
| 2025-02-13 | 30.63 |
| 2025-02-12 | 30.99 |
| 2025-02-11 | 27.78 |
| 2025-02-10 | 28.97 |
| 2025-02-07 | 26.71 |
| 2025-02-06 | 25.29 |
| 2025-02-05 | 23.51 |
| 2025-02-04 | 24.69 |
| 2025-02-03 | 21.37 |
| 2025-01-28 | 21.37 |
| 2025-01-27 | 21.13 |
| 2025-01-24 | 20.30 |
| 2025-01-23 | 18.16 |
| 2025-01-22 | 18.58 |
| 2025-01-21 | 20.66 |
| 2025-01-20 | 19.47 |
| 2025-01-17 | 17.51 |
| 2025-01-16 | 17.27 |
| 2025-01-15 | 15.67 |
| 2025-01-14 | 15.43 |
| 2025-01-13 | 13.35 |
| 2025-01-10 | 14.42 |
| 2025-01-09 | 15.37 |
| 2025-01-08 | 15.61 |
| 2025-01-07 | 16.56 |
| 2025-01-06 | 18.04 |
| 2025-01-03 | 18.40 |
| 2025-01-02 | 17.45 |
| 2024-12-31 | 20.30 |
| 2024-12-30 | 19.83 |
| 2024-12-27 | 20.06 |
| 2024-12-24 | 20.54 |
| 2024-12-23 | 18.88 |
| 2024-12-20 | 18.10 |
| 2024-12-19 | 18.28 |
| 2024-12-18 | 18.99 |
| 2024-12-17 | 18.16 |
| 2024-12-16 | 18.34 |
| 2024-12-13 | 19.23 |
| 2024-12-12 | 21.96 |
| 2024-12-11 | 20.66 |
| 2024-12-10 | 21.61 |
| 2024-12-09 | 22.08 |
| 2024-12-06 | 18.99 |
| 2024-12-05 | 17.09 |
| 2024-12-04 | 18.04 |
| 2024-12-03 | 18.04 |
| 2024-12-02 | 17.21 |
| 2024-11-29 | 16.38 |
| 2024-11-28 | 15.79 |
| 2024-11-27 | 17.33 |
| 2024-11-26 | 14.42 |
| 2024-11-25 | 14.54 |
| 2024-11-22 | 14.84 |
| 2024-11-21 | 17.09 |
| 2024-11-20 | 17.69 |
| 2024-11-19 | 17.51 |
| 2024-11-18 | 17.03 |
| 2024-11-15 | 16.08 |
| 2024-11-14 | 16.08 |
| 2024-11-13 | 18.40 |
| 2024-11-12 | 18.58 |
| 2024-11-11 | 22.08 |
| 2024-11-08 | 23.63 |
| 2024-11-07 | 25.17 |
| 2024-11-06 | 22.56 |
| 2024-11-05 | 25.41 |
| 2024-11-04 | 22.79 |
| 2024-11-01 | 22.44 |
| 2024-10-31 | 21.49 |
| 2024-10-30 | 21.49 |
| 2024-10-29 | 23.51 |
| 2024-10-28 | 22.93 |
| 2024-10-25 | 23.05 |
| 2024-10-24 | 22.35 |
| 2024-10-23 | 23.85 |
| 2024-10-22 | 22.35 |
| 2024-10-21 | 22.24 |
| 2024-10-18 | 23.97 |
| 2024-10-17 | 19.70 |
| 2024-10-16 | 20.97 |
| 2024-10-15 | 21.43 |
| 2024-10-14 | 25.70 |
| 2024-10-10 | 26.62 |
| 2024-10-09 | 22.93 |
| 2024-10-08 | 24.78 |
| 2024-10-07 | 37.23 |
| 2024-10-04 | 35.27 |
| 2024-10-03 | 31.58 |
| 2024-10-02 | 33.42 |
| 2024-09-30 | 25.81 |
| 2024-09-27 | 23.05 |
| 2024-09-26 | 19.13 |
| 2024-09-25 | 14.40 |
| 2024-09-24 | 13.82 |
| 2024-09-23 | 9.27 |
| 2024-09-20 | 9.21 |
| 2024-09-19 | 7.94 |
| 2024-09-17 | 5.81 |
| 2024-09-16 | 4.54 |
| 2024-09-13 | 4.19 |
| 2024-09-12 | 3.44 |
| 2024-09-11 | 2.46 |
| 2024-09-10 | 3.27 |
| 2024-09-09 | 2.87 |
| 2024-09-05 | 4.31 |
| 2024-09-04 | 4.25 |
| 2024-09-03 | 5.40 |
| 2024-09-02 | 5.52 |
| 2024-08-30 | 7.30 |
| 2024-08-29 | 5.92 |
| 2024-08-28 | 5.52 |
| 2024-08-27 | 6.50 |
| 2024-08-26 | 5.92 |
| 2024-08-23 | 5.00 |
| 2024-08-22 | 5.06 |
| 2024-08-21 | 3.56 |
| 2024-08-20 | 4.25 |
| 2024-08-19 | 4.65 |
| 2024-08-16 | 3.85 |
| 2024-08-15 | 2.00 |
| 2024-08-14 | 1.83 |
| 2024-08-13 | 2.23 |
| 2024-08-12 | 1.83 |
| 2024-08-09 | 1.83 |
| 2024-08-08 | 0.56 |
| 2024-08-07 | 0.50 |
| 2024-08-06 | -0.83 |
| 2024-08-05 | -0.54 |
| 2024-08-02 | 0.96 |
| 2024-08-01 | 2.92 |
| 2024-07-31 | 3.56 |
| 2024-07-30 | 1.19 |
| 2024-07-29 | 2.87 |
| 2024-07-26 | 1.19 |
| 2024-07-25 | 1.31 |
| 2024-07-24 | 3.10 |
| 2024-07-23 | 3.90 |
| 2024-07-22 | 5.06 |
| 2024-07-19 | 3.67 |
| 2024-07-18 | 5.69 |
| 2024-07-17 | 5.40 |
| 2024-07-16 | 5.40 |
| 2024-07-15 | 7.13 |
| 2024-07-12 | 8.75 |
| 2024-07-11 | 6.09 |
| 2024-07-10 | 3.90 |
| 2024-07-09 | 4.08 |
| 2024-07-08 | 4.25 |
| 2024-07-05 | 5.29 |
| 2024-07-04 | 6.73 |
| 2024-07-03 | 6.09 |
| 2024-07-02 | 4.88 |
| 2024-06-28 | 4.48 |
| 2024-06-27 | 4.54 |
| 2024-06-26 | 6.50 |
| 2024-06-25 | 6.27 |
| 2024-06-24 | 6.09 |
| 2024-06-21 | 6.09 |
| 2024-06-20 | 7.88 |
| 2024-06-19 | 8.46 |
| 2024-06-18 | 5.46 |
| 2024-06-17 | 5.52 |
| 2024-06-14 | 5.34 |
| 2024-06-13 | 6.44 |
| 2024-06-12 | 5.46 |
| 2024-06-11 | 6.67 |
| 2024-06-07 | 7.59 |
| 2024-06-06 | 8.17 |
| 2024-06-05 | 7.59 |
| 2024-06-04 | 7.59 |
| 2024-06-03 | 7.36 |
| 2024-05-31 | 5.52 |
| 2024-05-30 | 6.44 |
| 2024-05-29 | 7.88 |
| 2024-05-28 | 9.67 |
| 2024-05-27 | 9.55 |
| 2024-05-24 | 8.34 |
| 2024-05-23 | 9.67 |
| 2024-05-22 | 11.51 |
| 2024-05-21 | 11.57 |
| 2024-05-20 | 14.22 |
| 2024-05-17 | 13.71 |
| 2024-05-16 | 12.61 |
| 2024-05-14 | 10.88 |
| 2024-05-13 | 11.11 |
| 2024-05-10 | 10.25 |
| 2024-05-09 | 7.65 |
| 2024-05-08 | 6.15 |
| 2024-05-07 | 7.02 |
| 2024-05-06 | 7.71 |
| 2024-05-03 | 7.02 |
| 2024-05-02 | 5.58 |
| 2024-04-30 | 2.87 |
| 2024-04-29 | 2.75 |
| 2024-04-26 | 2.35 |
| 2024-04-25 | 0.12 |
| 2024-04-24 | -0.34 |
| 2024-04-23 | -2.46 |
| 2024-04-22 | -4.46 |
| 2024-04-19 | -5.83 |
| 2024-04-18 | -4.92 |
| 2024-04-17 | -5.77 |
| 2024-04-16 | -5.72 |
| 2024-04-15 | -3.83 |
| 2024-04-12 | -2.97 |
| 2024-04-11 | -0.86 |
| 2024-04-10 | -0.57 |
| 2024-04-09 | -2.34 |
| 2024-04-08 | -2.97 |
| 2024-04-05 | -3.14 |
| 2024-04-03 | -3.14 |
| 2024-04-02 | -1.94 |
| 2024-03-28 | -4.23 |
| 2024-03-27 | -4.97 |
| 2024-03-26 | -3.71 |
| 2024-03-25 | -4.63 |
| 2024-03-22 | -4.46 |
| 2024-03-21 | -2.23 |
| 2024-03-20 | -4.11 |
| 2024-03-19 | -4.23 |
| 2024-03-18 | -3.03 |
| 2024-03-15 | -3.09 |
| 2024-03-14 | -1.83 |
| 2024-03-13 | -0.97 |
| 2024-03-12 | -0.97 |
| 2024-03-11 | -4.00 |
| 2024-03-08 | -5.32 |
| 2024-03-07 | -6.12 |
| 2024-03-06 | -5.09 |
| 2024-03-05 | -6.80 |
| 2024-03-04 | -4.29 |
| 2024-03-01 | -4.40 |
| 2024-02-29 | -4.92 |
| 2024-02-28 | -4.63 |
| 2024-02-27 | -3.03 |
| 2024-02-26 | -4.11 |
| 2024-02-23 | -3.49 |
| 2024-02-22 | -3.26 |
| 2024-02-21 | -4.80 |
| 2024-02-20 | -6.34 |
| 2024-02-19 | -6.86 |
| 2024-02-16 | -5.66 |
| 2024-02-15 | -8.06 |
| 2024-02-14 | -8.40 |
| 2024-02-09 | -9.32 |
| 2024-02-08 | -8.52 |
| 2024-02-07 | -7.37 |
| 2024-02-06 | -6.92 |
| 2024-02-05 | -10.63 |
| 2024-02-02 | -10.46 |
| 2024-02-01 | -10.00 |
| 2024-01-31 | -10.69 |
| 2024-01-30 | -9.49 |
| 2024-01-29 | -7.20 |
| 2024-01-26 | -7.95 |
| 2024-01-25 | -6.52 |
| 2024-01-24 | -8.17 |
| 2024-01-23 | -11.49 |
| 2024-01-22 | -13.61 |
| 2024-01-19 | -11.72 |
| 2024-01-18 | -11.20 |
| 2024-01-17 | -11.95 |
| 2024-01-16 | -8.52 |
| 2024-01-15 | -6.34 |
| 2024-01-12 | -6.29 |
| 2024-01-11 | -5.89 |
| 2024-01-10 | -7.09 |
| 2024-01-09 | -6.57 |
| 2024-01-08 | -6.46 |
| 2024-01-05 | -4.63 |
| 2024-01-04 | -3.89 |
| 2024-01-03 | -4.00 |
| 2024-01-02 | -3.14 |
| 2023-12-29 | -1.71 |
| 2023-12-28 | -1.48 |
| 2023-12-27 | -4.17 |
| 2023-12-22 | -5.83 |
| 2023-12-21 | -4.06 |
| 2023-12-20 | -4.17 |
| 2023-12-19 | -4.92 |
| 2023-12-18 | -4.17 |
| 2023-12-15 | -3.14 |
| 2023-12-14 | -5.43 |
| 2023-12-13 | -6.46 |
| 2023-12-12 | -5.60 |
| 2023-12-11 | -6.57 |
| 2023-12-08 | -5.89 |
| 2023-12-07 | -5.83 |
| 2023-12-06 | -5.14 |
| 2023-12-05 | -5.89 |
| 2023-12-04 | -4.00 |
| 2023-12-01 | -2.97 |
| 2023-11-30 | -1.71 |
| 2023-11-29 | -2.06 |
| 2023-11-28 | 0.06 |
| 2023-11-27 | 1.03 |
| 2023-11-24 | 1.15 |
| 2023-11-23 | 3.26 |
| 2023-11-22 | 2.12 |
| 2023-11-21 | 2.00 |
| 2023-11-20 | 2.35 |
| 2023-11-17 | 0.46 |
| 2023-11-16 | 2.63 |
| 2023-11-15 | 4.06 |
| 2023-11-14 | 0.23 |
| 2023-11-13 | 0.40 |
| 2023-11-10 | -1.03 |
| 2023-11-09 | 0.80 |
| 2023-11-08 | 0.92 |
| 2023-11-07 | 1.55 |
| 2023-11-06 | 3.32 |
| 2023-11-03 | 1.55 |
| 2023-11-02 | -0.91 |
| 2023-11-01 | -1.71 |
| 2023-10-31 | -1.54 |
| 2023-10-30 | 0.23 |
| 2023-10-27 | 0.23 |
| 2023-10-26 | -1.93 |
| 2023-10-25 | -1.65 |
| 2023-10-24 | -2.43 |
| 2023-10-20 | -1.38 |
| 2023-10-19 | -0.71 |
| 2023-10-18 | 1.89 |
| 2023-10-17 | 2.00 |
| 2023-10-16 | 1.28 |
| 2023-10-13 | 2.23 |
| 2023-10-12 | 4.55 |
| 2023-10-11 | 2.84 |
| 2023-10-10 | 1.56 |
| 2023-10-09 | 0.73 |
| 2023-10-06 | 0.56 |
| 2023-10-05 | -1.10 |
| 2023-10-04 | -1.27 |
| 2023-10-03 | -0.55 |
| 2023-09-29 | 2.23 |
| 2023-09-28 | -0.21 |
| 2023-09-27 | 1.17 |
| 2023-09-26 | 0.29 |
| 2023-09-25 | 1.67 |
| 2023-09-22 | 3.67 |
| 2023-09-21 | 1.34 |
| 2023-09-20 | 2.61 |
| 2023-09-19 | 3.28 |
| 2023-09-18 | 2.78 |
| 2023-09-15 | 4.22 |
| 2023-09-14 | 3.67 |
| 2023-09-13 | 3.39 |
| 2023-09-12 | 3.45 |
| 2023-09-11 | 3.78 |
| 2023-09-07 | 4.17 |
| 2023-09-06 | 5.44 |
| 2023-09-05 | 5.44 |
| 2023-09-04 | 7.66 |
| 2023-08-31 | 4.94 |
| 2023-08-30 | 5.33 |
| 2023-08-29 | 5.50 |
| 2023-08-28 | 3.39 |
| 2023-08-25 | 2.61 |
| 2023-08-24 | 4.00 |
| 2023-08-23 | 2.06 |
| 2023-08-22 | 1.56 |
| 2023-08-21 | 0.62 |
| 2023-08-18 | 2.45 |
| 2023-08-17 | 4.67 |
| 2023-08-16 | 4.50 |
| 2023-08-15 | 5.94 |
| 2023-08-14 | 6.99 |
| 2023-08-11 | 8.77 |
| 2023-08-10 | 9.65 |
| 2023-08-09 | 9.54 |
| 2023-08-08 | 9.16 |
| 2023-08-07 | 11.10 |
| 2023-08-04 | 11.10 |
| 2023-08-03 | 10.32 |
| 2023-08-02 | 10.82 |
| 2023-08-01 | 13.87 |
| 2023-07-31 | 13.87 |
| 2023-07-28 | 13.20 |
| 2023-07-27 | 11.54 |
| 2023-07-26 | 10.10 |
| 2023-07-25 | 10.43 |
| 2023-07-24 | 6.22 |
| 2023-07-21 | 8.60 |
| 2023-07-20 | 7.55 |
| 2023-07-19 | 7.77 |
| 2023-07-18 | 8.16 |
| 2023-07-14 | 10.32 |
| 2023-07-13 | 10.04 |
| 2023-07-12 | 7.33 |
| 2023-07-11 | 6.11 |
| 2023-07-10 | 5.22 |
| 2023-07-07 | 4.55 |
| 2023-07-06 | 5.44 |
| 2023-07-05 | 7.94 |
| 2023-07-04 | 9.54 |
| 2023-07-03 | 8.88 |
| 2023-06-30 | 6.72 |
| 2023-06-29 | 6.83 |
| 2023-06-28 | 8.27 |
| 2023-06-27 | 7.99 |
| 2023-06-26 | 6.16 |
| 2023-06-23 | 6.55 |
| 2023-06-21 | 8.38 |
| 2023-06-20 | 10.43 |
| 2023-06-19 | 11.98 |
| 2023-06-16 | 12.76 |
| 2023-06-15 | 11.65 |
| 2023-06-14 | 9.21 |
| 2023-06-13 | 9.93 |
| 2023-06-12 | 9.21 |
| 2023-06-09 | 8.99 |
| 2023-06-08 | 8.38 |
| 2023-06-07 | 8.05 |
| 2023-06-06 | 7.05 |
| 2023-06-05 | 7.27 |
| 2023-06-02 | 6.38 |
| 2023-06-01 | 2.17 |
| 2023-05-31 | 2.45 |
| 2023-05-30 | 4.33 |
| 2023-05-29 | 4.11 |
| 2023-05-25 | 5.16 |
| 2023-05-24 | 7.05 |
| 2023-05-23 | 8.66 |
| 2023-05-22 | 9.99 |
| 2023-05-19 | 8.66 |
| 2023-05-18 | 10.21 |
| 2023-05-17 | 9.16 |
| 2023-05-16 | 11.54 |
| 2023-05-15 | 11.54 |
| 2023-05-12 | 9.49 |
| 2023-05-11 | 10.10 |
| 2023-05-10 | 10.15 |
| 2023-05-09 | 10.65 |
| 2023-05-08 | 13.09 |
| 2023-05-05 | 11.76 |
| 2023-05-04 | 11.21 |
| 2023-05-03 | 9.65 |
| 2023-05-02 | 10.82 |
| 2023-04-28 | 10.87 |
| 2023-04-27 | 10.54 |
| 2023-04-26 | 9.94 |
| 2023-04-25 | 9.33 |
| 2023-04-24 | 11.20 |
| 2023-04-21 | 11.65 |
| 2023-04-20 | 13.63 |
| 2023-04-19 | 13.41 |
| 2023-04-18 | 14.95 |
| 2023-04-17 | 15.95 |
| 2023-04-14 | 14.18 |
| 2023-04-13 | 13.41 |
| 2023-04-12 | 13.19 |
| 2023-04-11 | 14.29 |
| 2023-04-06 | 13.30 |
| 2023-04-04 | 12.97 |
| 2023-04-03 | 13.63 |
| 2023-03-31 | 13.52 |
| 2023-03-30 | 13.19 |
| 2023-03-29 | 12.42 |
| 2023-03-28 | 10.32 |
| 2023-03-27 | 9.05 |
| 2023-03-24 | 10.87 |
| 2023-03-23 | 11.76 |
| 2023-03-22 | 9.22 |
| 2023-03-21 | 7.34 |
| 2023-03-20 | 5.96 |
| 2023-03-17 | 8.89 |
| 2023-03-16 | 7.18 |
| 2023-03-15 | 9.11 |
| 2023-03-14 | 7.34 |
| 2023-03-13 | 9.88 |
| 2023-03-10 | 7.51 |
| 2023-03-09 | 11.20 |
| 2023-03-08 | 11.65 |
| 2023-03-07 | 14.29 |
| 2023-03-06 | 14.73 |
| 2023-03-03 | 14.62 |
| 2023-03-02 | 13.63 |
| 2023-03-01 | 14.51 |
| 2023-02-28 | 10.27 |
| 2023-02-27 | 10.76 |
| 2023-02-24 | 11.65 |
| 2023-02-23 | 12.97 |
| 2023-02-22 | 13.30 |
| 2023-02-21 | 14.07 |
| 2023-02-20 | 15.84 |
| 2023-02-17 | 15.18 |
| 2023-02-16 | 16.61 |
| 2023-02-15 | 15.51 |
| 2023-02-14 | 17.16 |
| 2023-02-13 | 17.71 |
| 2023-02-10 | 17.49 |
| 2023-02-09 | 20.03 |
| 2023-02-08 | 18.15 |
| 2023-02-07 | 18.15 |
| 2023-02-06 | 17.82 |
| 2023-02-03 | 20.14 |
| 2023-02-02 | 21.79 |
| 2023-02-01 | 22.35 |
| 2023-01-31 | 21.35 |
| 2023-01-30 | 22.57 |
| 2023-01-27 | 25.66 |
| 2023-01-26 | 25.32 |
| 2023-01-20 | 22.35 |
| 2023-01-19 | 20.14 |
| 2023-01-18 | 20.36 |
| 2023-01-17 | 19.70 |
| 2023-01-16 | 20.47 |
| 2023-01-13 | 20.58 |
| 2023-01-12 | 19.37 |
| 2023-01-11 | 19.04 |
| 2023-01-10 | 18.37 |
| 2023-01-09 | 18.60 |
| 2023-01-06 | 16.50 |
| 2023-01-05 | 16.83 |
| 2023-01-04 | 15.40 |
| 2023-01-03 | 11.76 |
| 2022-12-30 | 9.88 |
| 2022-12-29 | 9.49 |
| 2022-12-28 | 10.54 |
| 2022-12-23 | 8.67 |
| 2022-12-22 | 9.16 |
| 2022-12-21 | 6.40 |
| 2022-12-20 | 5.96 |
| 2022-12-19 | 7.62 |
| 2022-12-16 | 8.23 |
| 2022-12-15 | 7.62 |
| 2022-12-14 | 9.22 |
| 2022-12-13 | 8.83 |
| 2022-12-12 | 8.00 |
| 2022-12-09 | 10.32 |
| 2022-12-08 | 7.89 |
| 2022-12-07 | 4.69 |
| 2022-12-06 | 8.00 |
| 2022-12-05 | 7.95 |
| 2022-12-02 | 3.54 |
| 2022-12-01 | 4.36 |
| 2022-11-30 | 3.15 |
| 2022-11-29 | 1.05 |
| 2022-11-28 | -3.91 |
| 2022-11-25 | -2.48 |
| 2022-11-24 | -1.92 |
| 2022-11-23 | -2.81 |
| 2022-11-22 | -3.36 |
| 2022-11-21 | -1.98 |
| 2022-11-18 | -0.27 |
| 2022-11-17 | 0.12 |
| 2022-11-16 | 1.27 |
| 2022-11-15 | 1.77 |
| 2022-11-14 | -2.37 |
| 2022-11-11 | -3.91 |
| 2022-11-10 | -10.64 |
| 2022-11-09 | -9.21 |
| 2022-11-08 | -8.05 |
| 2022-11-07 | -7.99 |
| 2022-11-04 | -10.47 |
| 2022-11-03 | -14.94 |
| 2022-11-02 | -12.24 |
| 2022-11-01 | -14.23 |
| 2022-10-31 | -18.25 |
| 2022-10-28 | -17.59 |
| 2022-10-27 | -14.45 |
| 2022-10-26 | -14.98 |
| 2022-10-25 | -15.78 |
| 2022-10-24 | -15.78 |
| 2022-10-21 | -10.19 |
| 2022-10-20 | -9.92 |
| 2022-10-19 | -8.59 |
| 2022-10-18 | -6.51 |
| 2022-10-17 | -8.22 |
| 2022-10-14 | -8.27 |
| 2022-10-13 | -9.18 |
| 2022-10-12 | -7.63 |
| 2022-10-11 | -6.89 |
| 2022-10-10 | -4.97 |
| 2022-10-07 | -2.15 |
| 2022-10-06 | -0.66 |
| 2022-10-05 | -0.28 |
| 2022-10-03 | -5.71 |
| 2022-09-30 | -4.76 |
| 2022-09-29 | -5.24 |
| 2022-09-28 | -4.70 |
| 2022-09-27 | -1.40 |
| 2022-09-26 | -1.51 |
| 2022-09-23 | -1.08 |
| 2022-09-22 | 0.14 |
| 2022-09-21 | 1.74 |
| 2022-09-20 | 3.50 |
| 2022-09-19 | 2.16 |
| 2022-09-16 | 3.28 |
| 2022-09-15 | 4.13 |
| 2022-09-14 | 3.81 |
| 2022-09-13 | 6.32 |
| 2022-09-09 | 6.48 |
| 2022-09-08 | 3.71 |
| 2022-09-07 | 4.72 |
| 2022-09-06 | 5.47 |
| 2022-09-05 | 5.41 |
| 2022-09-02 | 6.69 |
| 2022-09-01 | 7.54 |
| 2022-08-31 | 9.14 |
| 2022-08-30 | 9.14 |
| 2022-08-29 | 9.25 |
| 2022-08-26 | 10.20 |
| 2022-08-25 | 9.14 |
| 2022-08-24 | 5.41 |
| 2022-08-23 | 6.69 |
| 2022-08-22 | 7.97 |
| 2022-08-19 | 8.18 |
| 2022-08-18 | 7.97 |
| 2022-08-17 | 8.71 |
| 2022-08-16 | 8.29 |
| 2022-08-15 | 9.56 |
| 2022-08-12 | 10.31 |
| 2022-08-11 | 9.56 |
| 2022-08-10 | 7.22 |
| 2022-08-09 | 9.14 |
| 2022-08-08 | 9.46 |
| 2022-08-05 | 10.20 |
| 2022-08-04 | 10.10 |
| 2022-08-03 | 7.97 |
| 2022-08-02 | 7.54 |
| 2022-08-01 | 10.10 |
| 2022-07-29 | 10.10 |
| 2022-07-28 | 12.44 |
| 2022-07-27 | 12.87 |
| 2022-07-26 | 14.25 |
| 2022-07-25 | 12.44 |
| 2022-07-22 | 12.33 |
| 2022-07-21 | 12.23 |
| 2022-07-20 | 14.14 |
| 2022-07-19 | 12.97 |
| 2022-07-18 | 13.72 |
| 2022-07-15 | 10.95 |
| 2022-07-14 | 13.08 |
| 2022-07-13 | 13.61 |
| 2022-07-12 | 13.72 |
| 2022-07-11 | 15.21 |
| 2022-07-08 | 18.30 |
| 2022-07-07 | 18.08 |
| 2022-07-06 | 17.23 |
| 2022-07-05 | 18.83 |
| 2022-07-04 | 18.62 |
| 2022-06-30 | 18.62 |
| 2022-06-29 | 19.15 |
| 2022-06-28 | 20.96 |
| 2022-06-27 | 20.21 |
| 2022-06-24 | 17.34 |
| 2022-06-23 | 15.10 |
| 2022-06-22 | 13.61 |
| 2022-06-21 | 16.49 |
| 2022-06-20 | 14.57 |
| 2022-06-17 | 14.25 |
| 2022-06-16 | 12.65 |
| 2022-06-15 | 15.21 |
| 2022-06-14 | 13.72 |
| 2022-06-13 | 13.61 |
| 2022-06-10 | 17.76 |
| 2022-06-09 | 17.98 |
| 2022-06-08 | 18.51 |
| 2022-06-07 | 16.06 |
| 2022-06-06 | 16.59 |
| 2022-06-02 | 13.61 |
| 2022-06-01 | 14.57 |
| 2022-05-31 | 15.10 |
| 2022-05-30 | 13.50 |
| 2022-05-27 | 11.37 |
| 2022-05-26 | 8.07 |
| 2022-05-25 | 8.50 |
| 2022-05-24 | 8.18 |
| 2022-05-23 | 9.78 |
| 2022-05-20 | 11.06 |
| 2022-05-19 | 7.97 |
| 2022-05-18 | 10.42 |
| 2022-05-17 | 10.31 |
| 2022-05-16 | 6.80 |
| 2022-05-13 | 6.48 |
| 2022-05-12 | 3.66 |
| 2022-05-11 | 6.26 |
| 2022-05-10 | 4.99 |
| 2022-05-06 | 7.22 |
| 2022-05-05 | 11.16 |
| 2022-05-04 | 11.69 |
| 2022-05-03 | 12.97 |
| 2022-04-29 | 12.97 |
| 2022-04-28 | 8.50 |
| 2022-04-27 | 6.80 |
| 2022-04-26 | 6.80 |
| 2022-04-25 | 6.90 |
| 2022-04-22 | 10.51 |
| 2022-04-21 | 10.72 |
| 2022-04-20 | 11.99 |
| 2022-04-19 | 12.52 |
| 2022-04-14 | 15.17 |
| 2022-04-13 | 14.43 |
| 2022-04-12 | 14.11 |
| 2022-04-11 | 13.58 |
| 2022-04-08 | 17.19 |
| 2022-04-07 | 16.77 |
| 2022-04-06 | 18.04 |
| 2022-04-04 | 20.37 |
| 2022-04-01 | 18.04 |
| 2022-03-31 | 18.14 |
| 2022-03-30 | 18.78 |
| 2022-03-29 | 17.30 |
| 2022-03-28 | 16.02 |
| 2022-03-25 | 14.43 |
| 2022-03-24 | 17.40 |
| 2022-03-23 | 18.36 |
| 2022-03-22 | 17.08 |
| 2022-03-21 | 13.48 |
| 2022-03-18 | 14.86 |
| 2022-03-17 | 14.96 |
| 2022-03-16 | 7.33 |
| 2022-03-15 | -1.10 |
| 2022-03-14 | 4.99 |
| 2022-03-11 | 10.30 |
| 2022-03-10 | 11.89 |
| 2022-03-09 | 10.19 |
| 2022-03-08 | 10.72 |
| 2022-03-07 | 12.52 |
| 2022-03-04 | 16.98 |
| 2022-03-03 | 20.05 |
| 2022-03-02 | 19.31 |
| 2022-03-01 | 21.33 |
| 2022-02-28 | 21.33 |
| 2022-02-25 | 21.54 |
| 2022-02-24 | 22.28 |
| 2022-02-23 | 26.20 |
| 2022-02-22 | 25.25 |
| 2022-02-21 | 29.07 |
| 2022-02-18 | 29.81 |
| 2022-02-17 | 32.14 |
| 2022-02-16 | 31.61 |
| 2022-02-15 | 29.70 |
| 2022-02-14 | 30.87 |
| 2022-02-11 | 32.67 |
| 2022-02-10 | 32.78 |
| 2022-02-09 | 32.36 |
| 2022-02-08 | 29.81 |
| 2022-02-07 | 30.87 |
| 2022-02-04 | 30.98 |
| 2022-01-31 | 27.16 |
| 2022-01-28 | 25.57 |
| 2022-01-27 | 26.84 |
| 2022-01-26 | 29.39 |
| 2022-01-25 | 29.39 |
| 2022-01-24 | 31.51 |
| 2022-01-21 | 32.89 |
| 2022-01-20 | 32.99 |
| 2022-01-19 | 28.43 |
| 2022-01-18 | 28.64 |
| 2022-01-17 | 29.07 |
| 2022-01-14 | 29.81 |
| 2022-01-13 | 30.23 |
| 2022-01-12 | 29.92 |
| 2022-01-11 | 26.52 |
| 2022-01-10 | 26.42 |
| 2022-01-07 | 25.36 |
| 2022-01-06 | 23.13 |
| 2022-01-05 | 22.17 |
| 2022-01-04 | 24.30 |
| 2022-01-03 | 24.08 |
| 2021-12-31 | 24.72 |
| 2021-12-30 | 23.45 |
| 2021-12-29 | 23.02 |
| 2021-12-28 | 24.19 |
| 2021-12-24 | 23.98 |
| 2021-12-23 | 23.76 |
| 2021-12-22 | 23.02 |
| 2021-12-21 | 22.49 |
| 2021-12-20 | 21.43 |
| 2021-12-17 | 23.76 |
| 2021-12-16 | 25.46 |
| 2021-12-15 | 25.04 |
| 2021-12-14 | 25.99 |
| 2021-12-13 | 28.01 |
| 2021-12-10 | 27.90 |
| 2021-12-09 | 29.28 |
| 2021-12-08 | 28.11 |
| 2021-12-07 | 28.01 |
| 2021-12-06 | 24.61 |
| 2021-12-03 | 26.84 |
| 2021-12-02 | 27.05 |
| 2021-12-01 | 26.42 |
| 2021-11-30 | 25.25 |
| 2021-11-29 | 28.01 |
| 2021-11-26 | 28.64 |
| 2021-11-25 | 32.14 |
| 2021-11-24 | 31.82 |
| 2021-11-23 | 31.61 |
| 2021-11-22 | 33.10 |
| 2021-11-19 | 33.52 |
| 2021-11-18 | 34.69 |
| 2021-11-17 | 36.70 |
| 2021-11-16 | 36.81 |
| 2021-11-15 | 35.54 |
| 2021-11-12 | 35.22 |
| 2021-11-11 | 34.90 |
| 2021-11-10 | 33.42 |
| 2021-11-09 | 32.36 |
| 2021-11-08 | 32.36 |
| 2021-11-05 | 32.99 |
| 2021-11-04 | 34.58 |
| 2021-11-03 | 33.42 |
| 2021-11-02 | 34.16 |
| 2021-11-01 | 34.16 |
| 2021-10-29 | 35.32 |
| 2021-10-28 | 35.96 |
| 2021-10-27 | 36.48 |
| 2021-10-26 | 38.56 |
| 2021-10-25 | 39.08 |
| 2021-10-22 | 38.97 |
| 2021-10-21 | 38.25 |
| 2021-10-20 | 39.28 |
| 2021-10-19 | 37.31 |
| 2021-10-18 | 35.55 |
| 2021-10-15 | 34.92 |
| 2021-10-12 | 32.95 |
| 2021-10-11 | 34.71 |
| 2021-10-08 | 32.33 |
| 2021-10-07 | 31.70 |
| 2021-10-06 | 27.86 |
| 2021-10-05 | 28.59 |
| 2021-10-04 | 28.38 |
| 2021-09-30 | 30.98 |
| 2021-09-29 | 31.49 |
| 2021-09-28 | 30.46 |
| 2021-09-27 | 28.90 |
| 2021-09-24 | 29.11 |
| 2021-09-23 | 30.77 |
| 2021-09-21 | 29.11 |
| 2021-09-20 | 28.59 |
| 2021-09-17 | 32.85 |
| 2021-09-16 | 31.70 |
| 2021-09-15 | 33.88 |
| 2021-09-14 | 35.86 |
| 2021-09-13 | 37.42 |
| 2021-09-10 | 39.39 |
| 2021-09-09 | 36.79 |
| 2021-09-08 | 39.70 |
| 2021-09-07 | 40.12 |
| 2021-09-06 | 38.97 |
| 2021-09-03 | 37.83 |
| 2021-09-02 | 38.66 |
| 2021-09-01 | 38.14 |
| 2021-08-31 | 37.21 |
| 2021-08-30 | 35.55 |
| 2021-08-27 | 34.82 |
| 2021-08-26 | 34.92 |
| 2021-08-25 | 36.38 |
| 2021-08-24 | 36.27 |
| 2021-08-23 | 33.36 |
| 2021-08-20 | 31.81 |
| 2021-08-19 | 34.20 |
| 2021-08-18 | 37.00 |
| 2021-08-17 | 36.38 |
| 2021-08-16 | 38.77 |
| 2021-08-13 | 39.70 |
| 2021-08-12 | 40.12 |
| 2021-08-11 | 40.95 |
| 2021-08-10 | 40.64 |
| 2021-08-09 | 38.97 |
| 2021-08-06 | 38.66 |
| 2021-08-05 | 38.77 |
| 2021-08-04 | 39.91 |
| 2021-08-03 | 38.56 |
| 2021-08-02 | 38.77 |
| 2021-07-30 | 37.73 |
| 2021-07-29 | 39.39 |
| 2021-07-28 | 35.23 |
| 2021-07-27 | 33.26 |
| 2021-07-26 | 38.66 |
| 2021-07-23 | 44.69 |
| 2021-07-22 | 46.66 |
| 2021-07-21 | 44.17 |
| 2021-07-20 | 44.17 |
| 2021-07-19 | 45.41 |
| 2021-07-16 | 48.53 |
| 2021-07-15 | 48.01 |
| 2021-07-14 | 46.97 |
| 2021-07-13 | 47.91 |
| 2021-07-12 | 45.93 |
| 2021-07-09 | 45.10 |
| 2021-07-08 | 44.06 |
| 2021-07-07 | 48.22 |
| 2021-07-06 | 48.32 |
| 2021-07-05 | 48.74 |
| 2021-07-02 | 49.26 |
| 2021-06-30 | 51.85 |
| 2021-06-29 | 52.79 |
| 2021-06-28 | 53.93 |
| 2021-06-25 | 53.83 |
| 2021-06-24 | 52.06 |
| 2021-06-23 | 51.75 |
| 2021-06-22 | 48.84 |
| 2021-06-21 | 49.88 |
| 2021-06-18 | 51.44 |
| 2021-06-17 | 49.98 |
| 2021-06-16 | 49.57 |
| 2021-06-15 | 50.61 |
| 2021-06-11 | 51.64 |
| 2021-06-10 | 51.02 |
| 2021-06-09 | 51.13 |
| 2021-06-08 | 51.23 |
| 2021-06-07 | 51.33 |
| 2021-06-04 | 51.85 |
| 2021-06-03 | 51.96 |
| 2021-06-02 | 53.62 |
| 2021-06-01 | 54.66 |
| 2021-05-31 | 52.68 |
| 2021-05-28 | 52.79 |
| 2021-05-27 | 52.58 |
| 2021-05-26 | 52.58 |
| 2021-05-25 | 51.54 |
| 2021-05-24 | 48.84 |
| 2021-05-21 | 48.74 |
| 2021-05-20 | 48.63 |
| 2021-05-18 | 49.46 |
| 2021-05-17 | 47.39 |
| 2021-05-14 | 46.45 |
| 2021-05-13 | 45.31 |
| 2021-05-12 | 47.49 |
| 2021-05-11 | 46.04 |
| 2021-05-10 | 49.26 |
| 2021-05-07 | 49.67 |
| 2021-05-06 | 49.46 |
| 2021-05-05 | 48.74 |
| 2021-05-04 | 49.46 |
| 2021-05-03 | 47.91 |
| 2021-04-30 | 49.57 |
| 2021-04-29 | 53.00 |
| 2021-04-28 | 51.02 |
| 2021-04-27 | 50.10 |
| 2021-04-26 | 50.40 |
| 2021-04-23 | 51.12 |
| 2021-04-22 | 49.27 |
| 2021-04-21 | 48.76 |
| 2021-04-20 | 51.12 |
| 2021-04-19 | 51.23 |
| 2021-04-16 | 50.51 |
| 2021-04-15 | 49.37 |
| 2021-04-14 | 50.30 |
| 2021-04-13 | 48.86 |
| 2021-04-12 | 47.42 |
| 2021-04-09 | 49.27 |
| 2021-04-08 | 50.71 |
| 2021-04-07 | 48.76 |
| 2021-04-01 | 50.10 |
| 2021-03-31 | 47.52 |
| 2021-03-30 | 48.35 |
| 2021-03-29 | 47.32 |
| 2021-03-26 | 47.01 |
| 2021-03-25 | 44.95 |
| 2021-03-24 | 44.74 |
| 2021-03-23 | 48.24 |
| 2021-03-22 | 49.79 |
| 2021-03-19 | 50.20 |
| 2021-03-18 | 52.67 |
| 2021-03-17 | 50.82 |
| 2021-03-16 | 50.61 |
| 2021-03-15 | 49.89 |
| 2021-03-12 | 49.27 |
| 2021-03-11 | 52.26 |
| 2021-03-10 | 49.99 |
| 2021-03-09 | 49.07 |
| 2021-03-08 | 47.93 |
| 2021-03-05 | 50.51 |
| 2021-03-04 | 51.43 |
| 2021-03-03 | 54.42 |
| 2021-03-02 | 50.51 |
| 2021-03-01 | 52.26 |
| 2021-02-26 | 50.40 |
| 2021-02-25 | 56.07 |
| 2021-02-24 | 53.80 |
| 2021-02-23 | 58.54 |
| 2021-02-22 | 57.10 |
| 2021-02-19 | 58.54 |
| 2021-02-18 | 58.43 |
| 2021-02-17 | 60.80 |
| 2021-02-16 | 59.05 |
| 2021-02-11 | 56.07 |
| 2021-02-10 | 55.76 |
| 2021-02-09 | 52.26 |
| 2021-02-08 | 51.85 |
| 2021-02-05 | 51.74 |
| 2021-02-04 | 50.51 |
| 2021-02-03 | 51.64 |
| 2021-02-02 | 51.43 |
| 2021-02-01 | 49.58 |
| 2021-01-29 | 46.49 |
| 2021-01-28 | 47.73 |
| 2021-01-27 | 51.64 |
| 2021-01-26 | 52.15 |
| 2021-01-25 | 55.86 |
| 2021-01-22 | 52.46 |
| 2021-01-21 | 54.73 |
| 2021-01-20 | 54.83 |
| 2021-01-19 | 53.39 |
| 2021-01-18 | 49.27 |
| 2021-01-15 | 48.14 |
| 2021-01-14 | 47.42 |
| 2021-01-13 | 46.18 |
| 2021-01-12 | 46.18 |
| 2021-01-11 | 44.74 |
| 2021-01-08 | 44.23 |
| 2021-01-07 | 42.58 |
| 2021-01-06 | 43.30 |
| 2021-01-05 | 42.79 |
| 2021-01-04 | 42.27 |
| 2020-12-31 | 41.04 |
| 2020-12-30 | 40.73 |
| 2020-12-29 | 37.64 |
| 2020-12-28 | 36.30 |
| 2020-12-24 | 36.92 |
| 2020-12-23 | 36.51 |
| 2020-12-22 | 35.37 |
| 2020-12-21 | 36.20 |
| 2020-12-18 | 36.92 |
| 2020-12-17 | 38.26 |
| 2020-12-16 | 37.33 |
| 2020-12-15 | 35.89 |
| 2020-12-14 | 36.82 |
| 2020-12-11 | 37.43 |
| 2020-12-10 | 36.92 |
| 2020-12-09 | 37.33 |
| 2020-12-08 | 36.20 |
| 2020-12-07 | 37.02 |
| 2020-12-04 | 38.87 |
| 2020-12-03 | 38.46 |
| 2020-12-02 | 37.33 |
| 2020-12-01 | 37.54 |
| 2020-11-30 | 36.71 |
| 2020-11-27 | 39.39 |
| 2020-11-26 | 38.67 |
| 2020-11-25 | 37.84 |
| 2020-11-24 | 37.64 |
| 2020-11-23 | 37.12 |
| 2020-11-20 | 36.82 |
| 2020-11-19 | 36.51 |
| 2020-11-18 | 37.33 |
| 2020-11-17 | 36.82 |
| 2020-11-16 | 36.61 |
| 2020-11-13 | 35.37 |
| 2020-11-12 | 35.58 |
| 2020-11-11 | 35.89 |
| 2020-11-10 | 35.89 |
| 2020-11-09 | 34.65 |
| 2020-11-06 | 33.21 |
| 2020-11-05 | 32.29 |
| 2020-11-04 | 28.68 |
| 2020-11-03 | 29.30 |
| 2020-11-02 | 26.62 |
| 2020-10-30 | 24.77 |
| 2020-10-29 | 27.24 |
| 2020-10-28 | 27.64 |
| 2020-10-27 | 27.94 |
| 2020-10-23 | 28.85 |
| 2020-10-22 | 28.14 |
| 2020-10-21 | 28.04 |
| 2020-10-20 | 27.04 |
| 2020-10-19 | 26.94 |
| 2020-10-16 | 26.34 |
| 2020-10-15 | 24.83 |
| 2020-10-14 | 27.44 |
| 2020-10-12 | 27.74 |
| 2020-10-09 | 25.24 |
| 2020-10-08 | 25.04 |
| 2020-10-07 | 25.64 |
| 2020-10-06 | 24.23 |
| 2020-10-05 | 22.93 |
| 2020-09-30 | 21.73 |
| 2020-09-29 | 20.72 |
| 2020-09-28 | 21.73 |
| 2020-09-25 | 20.62 |
| 2020-09-24 | 20.92 |
| 2020-09-23 | 22.93 |
| 2020-09-22 | 22.83 |
| 2020-09-21 | 23.93 |
| 2020-09-18 | 26.54 |
| 2020-09-17 | 25.94 |
| 2020-09-16 | 27.74 |
| 2020-09-15 | 27.94 |
| 2020-09-14 | 27.34 |
| 2020-09-11 | 26.64 |
| 2020-09-10 | 26.04 |
| 2020-09-09 | 26.54 |
| 2020-09-08 | 27.24 |
| 2020-09-07 | 27.54 |
| 2020-09-04 | 27.94 |
| 2020-09-03 | 28.95 |
| 2020-09-02 | 29.45 |
| 2020-09-01 | 29.75 |
| 2020-08-31 | 29.55 |
| 2020-08-28 | 30.95 |
| 2020-08-27 | 30.15 |
| 2020-08-26 | 30.95 |
| 2020-08-25 | 31.15 |
| 2020-08-24 | 31.25 |
| 2020-08-21 | 29.25 |
| 2020-08-20 | 27.54 |
| 2020-08-19 | 29.75 |
| 2020-08-18 | 30.45 |
| 2020-08-17 | 30.35 |
| 2020-08-14 | 29.45 |
| 2020-08-13 | 29.85 |
| 2020-08-12 | 29.75 |
| 2020-08-11 | 28.14 |
| 2020-08-10 | 25.84 |
| 2020-08-07 | 26.24 |
| 2020-08-06 | 28.34 |
| 2020-08-05 | 29.35 |
| 2020-08-04 | 28.44 |
| 2020-08-03 | 25.94 |
| 2020-07-31 | 26.64 |
| 2020-07-30 | 27.04 |
| 2020-07-29 | 27.94 |
| 2020-07-28 | 27.64 |
| 2020-07-27 | 27.14 |
| 2020-07-24 | 27.14 |
| 2020-07-23 | 29.85 |
| 2020-07-22 | 28.75 |
| 2020-07-21 | 31.75 |
| 2020-07-20 | 28.95 |
| 2020-07-17 | 29.35 |
| 2020-07-16 | 28.64 |
| 2020-07-15 | 31.25 |
| 2020-07-14 | 31.15 |
| 2020-07-13 | 32.76 |
| 2020-07-10 | 32.05 |
| 2020-07-09 | 34.76 |
| 2020-07-08 | 34.06 |
| 2020-07-07 | 33.56 |
| 2020-07-06 | 35.06 |
| 2020-07-03 | 29.95 |
| 2020-07-02 | 28.85 |
| 2020-06-30 | 24.83 |
| 2020-06-29 | 24.13 |
| 2020-06-26 | 25.34 |
| 2020-06-24 | 26.54 |
| 2020-06-23 | 27.14 |
| 2020-06-22 | 25.34 |
| 2020-06-19 | 25.64 |
| 2020-06-18 | 24.73 |
| 2020-06-17 | 24.83 |
| 2020-06-16 | 24.33 |
| 2020-06-15 | 21.33 |
| 2020-06-12 | 23.83 |
| 2020-06-11 | 24.63 |
| 2020-06-10 | 27.64 |
| 2020-06-09 | 27.54 |
| 2020-06-08 | 26.04 |
| 2020-06-05 | 26.04 |
| 2020-06-04 | 23.93 |
| 2020-06-03 | 23.73 |
| 2020-06-02 | 21.63 |
| 2020-06-01 | 20.22 |
| 2020-05-29 | 16.31 |
| 2020-05-28 | 17.06 |
| 2020-05-27 | 17.82 |
| 2020-05-26 | 18.57 |
| 2020-05-25 | 16.06 |
| 2020-05-22 | 16.06 |
| 2020-05-21 | 22.58 |
| 2020-05-20 | 23.58 |
| 2020-05-19 | 23.33 |
| 2020-05-18 | 21.33 |
| 2020-05-15 | 20.32 |
| 2020-05-14 | 20.32 |
| 2020-05-13 | 22.08 |
| 2020-05-12 | 22.58 |
| 2020-05-11 | 24.33 |
| 2020-05-08 | 22.33 |
| 2020-05-07 | 21.07 |
| 2020-05-06 | 22.08 |
| 2020-05-05 | 20.32 |
| 2020-05-04 | 19.07 |
| 2020-04-29 | 24.08 |
| 2020-04-28 | 24.08 |
| 2020-04-27 | 22.38 |
| 2020-04-24 | 20.13 |
| 2020-04-23 | 20.63 |
| 2020-04-22 | 20.38 |
| 2020-04-21 | 19.88 |
| 2020-04-20 | 22.88 |
| 2020-04-17 | 22.63 |
| 2020-04-16 | 21.13 |
| 2020-04-15 | 21.38 |
| 2020-04-14 | 23.38 |
| 2020-04-09 | 22.38 |
| 2020-04-08 | 20.88 |
| 2020-04-07 | 22.38 |
| 2020-04-06 | 19.63 |
| 2020-04-03 | 17.13 |
| 2020-04-02 | 17.38 |
| 2020-04-01 | 16.38 |
| 2020-03-31 | 19.13 |
| 2020-03-30 | 16.88 |
| 2020-03-27 | 18.63 |
| 2020-03-26 | 17.88 |
| 2020-03-25 | 18.88 |
| 2020-03-24 | 15.14 |
| 2020-03-23 | 9.89 |
| 2020-03-20 | 15.39 |
| 2020-03-19 | 9.89 |
| 2020-03-18 | 13.14 |
| 2020-03-17 | 17.88 |
| 2020-03-16 | 17.38 |
| 2020-03-13 | 21.63 |
| 2020-03-12 | 23.13 |
| 2020-03-11 | 27.87 |
| 2020-03-10 | 28.37 |
| 2020-03-09 | 27.12 |
| 2020-03-06 | 32.37 |
| 2020-03-05 | 35.12 |
| 2020-03-04 | 32.62 |
| 2020-03-03 | 32.87 |
| 2020-03-02 | 33.12 |
| 2020-02-28 | 32.12 |
| 2020-02-27 | 35.61 |
| 2020-02-26 | 34.62 |
| 2020-02-25 | 35.37 |
| 2020-02-24 | 35.12 |
| 2020-02-21 | 37.36 |
| 2020-02-20 | 38.61 |
| 2020-02-19 | 39.11 |
| 2020-02-18 | 38.36 |
| 2020-02-17 | 40.61 |
| 2020-02-14 | 39.86 |
| 2020-02-13 | 39.61 |
| 2020-02-12 | 40.11 |
| 2020-02-11 | 38.61 |
| 2020-02-10 | 36.86 |
| 2020-02-07 | 37.61 |
| 2020-02-06 | 38.36 |
| 2020-02-05 | 34.62 |
| 2020-02-04 | 34.12 |
| 2020-02-03 | 32.37 |
| 2020-01-31 | 32.37 |
| 2020-01-30 | 33.12 |
| 2020-01-29 | 36.36 |
| 2020-01-24 | 40.36 |
| 2020-01-23 | 39.86 |
| 2020-01-22 | 42.61 |
| 2020-01-21 | 40.61 |
| 2020-01-20 | 44.61 |
| 2020-01-17 | 45.85 |
| 2020-01-16 | 44.86 |
| 2020-01-15 | 44.61 |
| 2020-01-14 | 45.11 |
| 2020-01-13 | 45.61 |
| 2020-01-10 | 43.86 |
| 2020-01-09 | 43.86 |
| 2020-01-08 | 41.11 |
| 2020-01-07 | 42.11 |
| 2020-01-06 | 42.11 |
| 2020-01-03 | 43.11 |
| 2020-01-02 | 43.36 |
| 2019-12-31 | 42.11 |
| 2019-12-30 | 42.61 |
| 2019-12-27 | 41.86 |
| 2019-12-24 | 39.86 |
| 2019-12-23 | 40.36 |
| 2019-12-20 | 40.61 |
| 2019-12-19 | 39.86 |
| 2019-12-18 | 40.11 |
| 2019-12-17 | 39.86 |
| 2019-12-16 | 38.36 |
| 2019-12-13 | 39.11 |
| 2019-12-12 | 35.86 |
| 2019-12-11 | 33.87 |
| 2019-12-10 | 32.87 |
| 2019-12-09 | 33.37 |
| 2019-12-06 | 33.12 |
| 2019-12-05 | 32.12 |
| 2019-12-04 | 31.12 |
| 2019-12-03 | 32.62 |
| 2019-12-02 | 33.12 |
| 2019-11-29 | 32.37 |
| 2019-11-28 | 35.12 |
| 2019-11-27 | 35.61 |
| 2019-11-26 | 35.37 |
| 2019-11-25 | 35.61 |
| 2019-11-22 | 33.62 |
| 2019-11-21 | 32.87 |
| 2019-11-20 | 35.12 |
| 2019-11-19 | 36.11 |
| 2019-11-18 | 33.87 |
| 2019-11-15 | 32.37 |
| 2019-11-14 | 32.62 |
| 2019-11-13 | 33.37 |
| 2019-11-12 | 35.86 |
| 2019-11-11 | 35.37 |
| 2019-11-08 | 38.86 |
| 2019-11-07 | 39.86 |
| 2019-11-06 | 39.11 |
| 2019-11-05 | 39.11 |
| 2019-11-04 | 38.61 |
| 2019-11-01 | 36.36 |
| 2019-10-31 | 35.12 |
| 2019-10-30 | 33.97 |
| 2019-10-29 | 34.69 |
| 2019-10-28 | 34.94 |
| 2019-10-25 | 34.21 |
| 2019-10-24 | 34.21 |
| 2019-10-23 | 33.48 |
| 2019-10-22 | 34.45 |
| 2019-10-21 | 33.97 |
| 2019-10-18 | 34.21 |
| 2019-10-17 | 34.94 |
| 2019-10-16 | 33.72 |
| 2019-10-15 | 33.00 |
| 2019-10-14 | 33.24 |
| 2019-10-11 | 32.51 |
| 2019-10-10 | 29.11 |
| 2019-10-09 | 29.11 |
| 2019-10-08 | 30.08 |
| 2019-10-04 | 29.60 |
| 2019-10-03 | 31.05 |
| 2019-10-02 | 30.57 |
| 2019-09-30 | 30.81 |
| 2019-09-27 | 30.33 |
| 2019-09-26 | 30.57 |
| 2019-09-25 | 30.33 |
| 2019-09-24 | 32.03 |
| 2019-09-23 | 31.54 |
| 2019-09-20 | 32.75 |
| 2019-09-19 | 32.75 |
| 2019-09-18 | 34.21 |
| 2019-09-17 | 34.21 |
| 2019-09-16 | 35.67 |
| 2019-09-13 | 36.88 |
| 2019-09-12 | 35.67 |
| 2019-09-11 | 35.67 |
| 2019-09-10 | 33.72 |
| 2019-09-09 | 33.72 |
| 2019-09-06 | 33.24 |
| 2019-09-05 | 33.00 |
| 2019-09-04 | 32.51 |
| 2019-09-03 | 27.66 |
| 2019-09-02 | 28.14 |
| 2019-08-30 | 28.63 |
| 2019-08-29 | 28.38 |
| 2019-08-28 | 27.90 |
| 2019-08-27 | 28.14 |
| 2019-08-26 | 28.38 |
| 2019-08-23 | 30.57 |
| 2019-08-22 | 30.08 |
| 2019-08-21 | 31.05 |
| 2019-08-20 | 31.05 |
| 2019-08-19 | 30.81 |
| 2019-08-16 | 28.63 |
| 2019-08-15 | 27.17 |
| 2019-08-14 | 25.96 |
| 2019-08-13 | 26.20 |
| 2019-08-12 | 28.63 |
| 2019-08-09 | 29.36 |
| 2019-08-08 | 30.33 |
| 2019-08-07 | 29.84 |
| 2019-08-06 | 29.84 |
| 2019-08-05 | 30.33 |
| 2019-08-02 | 33.97 |
| 2019-08-01 | 37.36 |
| 2019-07-31 | 38.34 |
| 2019-07-30 | 40.03 |
| 2019-07-29 | 39.79 |
| 2019-07-26 | 41.00 |
| 2019-07-25 | 42.22 |
| 2019-07-24 | 41.73 |
| 2019-07-23 | 41.49 |
| 2019-07-22 | 40.76 |
| 2019-07-19 | 42.95 |
| 2019-07-18 | 41.49 |
| 2019-07-17 | 42.22 |
| 2019-07-16 | 42.22 |
| 2019-07-15 | 41.98 |
| 2019-07-12 | 41.73 |
| 2019-07-11 | 41.25 |
| 2019-07-10 | 40.28 |
| 2019-07-09 | 39.79 |
| 2019-07-08 | 40.76 |
| 2019-07-05 | 43.19 |
| 2019-07-04 | 43.43 |
| 2019-07-03 | 43.43 |
| 2019-07-02 | 43.67 |
| 2019-06-28 | 41.25 |
| 2019-06-27 | 41.73 |
| 2019-06-26 | 39.55 |
| 2019-06-25 | 39.31 |
| 2019-06-24 | 40.76 |
| 2019-06-21 | 40.76 |
| 2019-06-20 | 41.25 |
| 2019-06-19 | 39.06 |
| 2019-06-18 | 35.67 |
| 2019-06-17 | 34.69 |
| 2019-06-14 | 33.97 |
| 2019-06-13 | 34.94 |
| 2019-06-12 | 34.94 |
| 2019-06-11 | 37.12 |
| 2019-06-10 | 36.15 |
| 2019-06-06 | 33.00 |
| 2019-06-05 | 33.00 |
| 2019-06-04 | 32.03 |
| 2019-06-03 | 32.51 |
| 2019-05-31 | 32.75 |
| 2019-05-30 | 33.72 |
| 2019-05-29 | 34.21 |
| 2019-05-28 | 34.69 |
| 2019-05-27 | 34.21 |
| 2019-05-24 | 34.69 |
| 2019-05-23 | 34.21 |
| 2019-05-22 | 35.67 |
| 2019-05-21 | 35.91 |
| 2019-05-20 | 36.15 |
| 2019-05-17 | 36.88 |
| 2019-05-16 | 38.09 |
| 2019-05-15 | 37.85 |
| 2019-05-14 | 37.36 |
| 2019-05-10 | 39.31 |
| 2019-05-09 | 38.34 |
| 2019-05-08 | 41.49 |
| 2019-05-07 | 43.19 |
| 2019-05-06 | 42.70 |
| 2019-05-03 | 46.83 |
| 2019-05-02 | 46.10 |
| 2019-04-30 | 44.89 |
| 2019-04-29 | 46.10 |
| 2019-04-26 | 44.40 |
| 2019-04-25 | 44.40 |
| 2019-04-24 | 45.37 |
| 2019-04-23 | 46.09 |
| 2019-04-18 | 46.09 |
| 2019-04-17 | 47.06 |
| 2019-04-16 | 47.06 |
| 2019-04-15 | 45.37 |
| 2019-04-12 | 45.85 |
| 2019-04-11 | 45.61 |
| 2019-04-10 | 47.06 |
| 2019-04-09 | 47.30 |
| 2019-04-08 | 46.82 |
| 2019-04-04 | 46.33 |
| 2019-04-03 | 46.09 |
| 2019-04-02 | 44.64 |
| 2019-04-01 | 44.40 |
| 2019-03-29 | 41.99 |
| 2019-03-28 | 40.30 |
| 2019-03-27 | 40.54 |
| 2019-03-26 | 39.33 |
| 2019-03-25 | 39.33 |
| 2019-03-22 | 41.99 |
| 2019-03-21 | 41.99 |
| 2019-03-20 | 43.20 |
| 2019-03-19 | 43.92 |
| 2019-03-18 | 43.44 |
| 2019-03-15 | 41.99 |
| 2019-03-14 | 41.02 |
| 2019-03-13 | 40.54 |
| 2019-03-12 | 41.50 |
| 2019-03-11 | 39.09 |
| 2019-03-08 | 37.64 |
| 2019-03-07 | 40.06 |
| 2019-03-06 | 41.50 |
| 2019-03-05 | 41.26 |
| 2019-03-04 | 41.02 |
| 2019-03-01 | 40.54 |
| 2019-02-28 | 39.57 |
| 2019-02-27 | 40.30 |
| 2019-02-26 | 40.30 |
| 2019-02-25 | 41.26 |
| 2019-02-22 | 40.54 |
| 2019-02-21 | 39.57 |
| 2019-02-20 | 38.85 |
| 2019-02-19 | 37.64 |
| 2019-02-18 | 38.12 |
| 2019-02-15 | 35.71 |
| 2019-02-14 | 38.37 |
| 2019-02-13 | 38.61 |
| 2019-02-12 | 37.16 |
| 2019-02-11 | 36.92 |
| 2019-02-08 | 35.95 |
| 2019-02-04 | 35.95 |
| 2019-02-01 | 35.71 |
| 2019-01-31 | 35.95 |
| 2019-01-30 | 34.26 |
| 2019-01-29 | 33.78 |
| 2019-01-28 | 34.02 |
| 2019-01-25 | 34.26 |
| 2019-01-24 | 31.85 |
| 2019-01-23 | 31.36 |
| 2019-01-22 | 31.12 |
| 2019-01-21 | 32.09 |
| 2019-01-18 | 31.60 |
| 2019-01-17 | 30.40 |
| 2019-01-16 | 30.88 |
| 2019-01-15 | 30.40 |
| 2019-01-14 | 27.74 |
| 2019-01-11 | 29.43 |
| 2019-01-10 | 29.19 |
| 2019-01-09 | 28.71 |
| 2019-01-08 | 25.57 |
| 2019-01-07 | 25.81 |
| 2019-01-04 | 24.60 |
| 2019-01-03 | 21.95 |
| 2019-01-02 | 21.95 |
| 2018-12-31 | 25.81 |
| 2018-12-28 | 23.88 |
| 2018-12-27 | 23.64 |
| 2018-12-24 | 24.84 |
| 2018-12-21 | 25.33 |
| 2018-12-20 | 24.84 |
| 2018-12-19 | 25.81 |
| 2018-12-18 | 25.57 |
| 2018-12-17 | 27.26 |
| 2018-12-14 | 27.02 |
| 2018-12-13 | 29.43 |
| 2018-12-12 | 27.98 |
| 2018-12-11 | 25.33 |
| 2018-12-10 | 25.57 |
| 2018-12-07 | 26.53 |
| 2018-12-06 | 27.26 |
| 2018-12-05 | 30.40 |
| 2018-12-04 | 32.57 |
| 2018-12-03 | 32.33 |
| 2018-11-30 | 28.95 |
| 2018-11-29 | 28.71 |
| 2018-11-28 | 29.43 |
| 2018-11-27 | 27.74 |
| 2018-11-26 | 28.22 |
| 2018-11-23 | 26.29 |
| 2018-11-22 | 26.53 |
| 2018-11-21 | 26.29 |
| 2018-11-20 | 25.81 |
| 2018-11-19 | 27.74 |
| 2018-11-16 | 27.02 |
| 2018-11-15 | 27.02 |
| 2018-11-14 | 24.84 |
| 2018-11-13 | 25.57 |
| 2018-11-12 | 24.60 |
| 2018-11-09 | 24.36 |
| 2018-11-08 | 27.50 |
| 2018-11-07 | 27.02 |
| 2018-11-06 | 26.77 |
| 2018-11-05 | 25.81 |
| 2018-11-02 | 28.47 |
| 2018-11-01 | 23.15 |
| 2018-10-31 | 20.98 |
| 2018-10-30 | 19.82 |
| 2018-10-29 | 20.76 |
| 2018-10-26 | 20.05 |
| 2018-10-25 | 21.69 |
| 2018-10-24 | 22.86 |
| 2018-10-23 | 23.10 |
| 2018-10-22 | 26.84 |
| 2018-10-19 | 24.03 |
| 2018-10-18 | 23.33 |
| 2018-10-16 | 23.56 |
| 2018-10-15 | 23.33 |
| 2018-10-12 | 24.97 |
| 2018-10-11 | 22.39 |
| 2018-10-10 | 27.07 |
| 2018-10-09 | 26.84 |
| 2018-10-08 | 27.07 |
| 2018-10-05 | 28.71 |
| 2018-10-04 | 28.95 |
| 2018-10-03 | 30.82 |
| 2018-10-02 | 31.05 |
| 2018-09-28 | 34.10 |
| 2018-09-27 | 33.86 |
| 2018-09-26 | 34.33 |
| 2018-09-24 | 32.69 |
| 2018-09-21 | 35.03 |
| 2018-09-20 | 32.69 |
| 2018-09-19 | 32.22 |
| 2018-09-18 | 30.82 |
| 2018-09-17 | 30.12 |
| 2018-09-14 | 31.76 |
| 2018-09-13 | 30.59 |
| 2018-09-12 | 27.78 |
| 2018-09-11 | 27.78 |
| 2018-09-10 | 28.95 |
| 2018-09-07 | 30.12 |
| 2018-09-06 | 30.59 |
| 2018-09-05 | 31.29 |
| 2018-09-04 | 35.03 |
| 2018-09-03 | 33.63 |
| 2018-08-31 | 34.10 |
| 2018-08-30 | 35.50 |
| 2018-08-29 | 36.67 |
| 2018-08-28 | 36.44 |
| 2018-08-27 | 35.97 |
| 2018-08-24 | 32.93 |
| 2018-08-23 | 33.16 |
| 2018-08-22 | 34.10 |
| 2018-08-21 | 33.39 |
| 2018-08-20 | 32.69 |
| 2018-08-17 | 30.82 |
| 2018-08-16 | 30.59 |
| 2018-08-15 | 31.05 |
| 2018-08-14 | 33.39 |
| 2018-08-13 | 34.10 |
| 2018-08-10 | 35.73 |
| 2018-08-09 | 37.14 |
| 2018-08-08 | 35.97 |
| 2018-08-07 | 35.50 |
| 2018-08-06 | 33.63 |
| 2018-08-03 | 32.69 |
| 2018-08-02 | 32.93 |
| 2018-08-01 | 35.73 |
| 2018-07-31 | 37.14 |
| 2018-07-30 | 37.61 |
| 2018-07-27 | 37.84 |
| 2018-07-26 | 37.84 |
| 2018-07-25 | 39.01 |
| 2018-07-24 | 37.61 |
| 2018-07-23 | 35.73 |
| 2018-07-20 | 35.50 |
| 2018-07-19 | 34.33 |
| 2018-07-18 | 34.80 |
| 2018-07-17 | 35.50 |
| 2018-07-16 | 36.90 |
| 2018-07-13 | 36.90 |
| 2018-07-12 | 36.67 |
| 2018-07-11 | 35.73 |
| 2018-07-10 | 37.61 |
| 2018-07-09 | 37.84 |
| 2018-07-06 | 35.27 |
| 2018-07-05 | 34.80 |
| 2018-07-04 | 34.56 |
| 2018-07-03 | 36.20 |
| 2018-06-29 | 37.84 |
| 2018-06-28 | 35.73 |
| 2018-06-27 | 35.03 |
| 2018-06-26 | 37.61 |
| 2018-06-25 | 38.07 |
| 2018-06-22 | 39.71 |
| 2018-06-21 | 39.24 |
| 2018-06-20 | 41.58 |
| 2018-06-19 | 40.41 |
| 2018-06-15 | 43.92 |
| 2018-06-14 | 44.86 |
| 2018-06-13 | 46.03 |
| 2018-06-12 | 47.90 |
| 2018-06-11 | 47.67 |
| 2018-06-08 | 46.73 |
| 2018-06-07 | 49.54 |
| 2018-06-06 | 48.37 |
| 2018-06-05 | 47.44 |
| 2018-06-04 | 46.97 |
| 2018-06-01 | 44.86 |
| 2018-05-31 | 44.86 |
| 2018-05-30 | 42.29 |
| 2018-05-29 | 44.63 |
| 2018-05-28 | 46.03 |
| 2018-05-25 | 45.33 |
| 2018-05-24 | 45.56 |
| 2018-05-23 | 45.09 |
| 2018-05-21 | 47.90 |
| 2018-05-18 | 46.73 |
| 2018-05-17 | 46.26 |
| 2018-05-16 | 46.73 |
| 2018-05-15 | 47.20 |
| 2018-05-14 | 48.61 |
| 2018-05-11 | 46.50 |
| 2018-05-10 | 45.09 |
| 2018-05-09 | 43.92 |
| 2018-05-08 | 43.46 |
| 2018-05-07 | 41.35 |
| 2018-05-04 | 40.88 |
| 2018-05-03 | 42.52 |
| 2018-05-02 | 44.39 |
| 2018-04-30 | 45.33 |
| 2018-04-27 | 42.29 |
| 2018-04-26 | 41.30 |
| 2018-04-25 | 42.70 |
| 2018-04-24 | 44.10 |
| 2018-04-23 | 42.23 |
| 2018-04-20 | 42.93 |
| 2018-04-19 | 44.80 |
| 2018-04-18 | 42.70 |
| 2018-04-17 | 41.30 |
| 2018-04-16 | 42.47 |
| 2018-04-13 | 45.03 |
| 2018-04-12 | 45.26 |
| 2018-04-11 | 45.49 |
| 2018-04-10 | 44.56 |
| 2018-04-09 | 42.47 |
| 2018-04-06 | 40.14 |
| 2018-04-04 | 38.51 |
| 2018-04-03 | 42.23 |
| 2018-03-29 | 41.54 |
| 2018-03-28 | 41.30 |
| 2018-03-27 | 44.80 |
| 2018-03-26 | 43.86 |
| 2018-03-23 | 42.23 |
| 2018-03-22 | 46.19 |
| 2018-03-21 | 47.59 |
| 2018-03-20 | 48.52 |
| 2018-03-19 | 48.29 |
| 2018-03-16 | 48.05 |
| 2018-03-15 | 48.29 |
| 2018-03-14 | 48.05 |
| 2018-03-13 | 48.52 |
| 2018-03-12 | 48.29 |
| 2018-03-09 | 45.73 |
| 2018-03-08 | 44.33 |
| 2018-03-07 | 42.00 |
| 2018-03-06 | 43.40 |
| 2018-03-05 | 40.61 |
| 2018-03-02 | 43.86 |
| 2018-03-01 | 45.73 |
| 2018-02-28 | 44.80 |
| 2018-02-27 | 46.89 |
| 2018-02-26 | 48.05 |
| 2018-02-23 | 46.66 |
| 2018-02-22 | 45.26 |
| 2018-02-21 | 47.36 |
| 2018-02-20 | 44.56 |
| 2018-02-15 | 45.49 |
| 2018-02-14 | 42.93 |
| 2018-02-13 | 40.14 |
| 2018-02-12 | 38.04 |
| 2018-02-09 | 38.04 |
| 2018-02-08 | 42.47 |
| 2018-02-07 | 41.77 |
| 2018-02-06 | 43.63 |
| 2018-02-05 | 50.85 |
| 2018-02-02 | 52.71 |
| 2018-02-01 | 52.94 |
| 2018-01-31 | 54.11 |
| 2018-01-30 | 52.94 |
| 2018-01-29 | 54.34 |
| 2018-01-26 | 55.27 |
| 2018-01-25 | 53.18 |
| 2018-01-24 | 54.34 |
| 2018-01-23 | 54.11 |
| 2018-01-22 | 51.31 |
| 2018-01-19 | 50.85 |
| 2018-01-18 | 50.38 |
| 2018-01-17 | 49.45 |
| 2018-01-16 | 49.22 |
| 2018-01-15 | 46.89 |
| 2018-01-12 | 46.66 |
| 2018-01-11 | 45.49 |
| 2018-01-10 | 45.49 |
| 2018-01-09 | 45.26 |
| 2018-01-08 | 44.56 |
| 2018-01-05 | 44.10 |
| 2018-01-04 | 43.86 |
| 2018-01-03 | 42.93 |
| 2018-01-02 | 42.70 |
| 2017-12-29 | 39.91 |
| 2017-12-28 | 39.91 |
| 2017-12-27 | 38.74 |
| 2017-12-22 | 38.28 |
| 2017-12-21 | 37.58 |
| 2017-12-20 | 37.11 |
| 2017-12-19 | 36.88 |
| 2017-12-18 | 36.18 |
| 2017-12-15 | 35.25 |
| 2017-12-14 | 36.42 |
| 2017-12-13 | 37.11 |
| 2017-12-12 | 35.02 |
| 2017-12-11 | 35.72 |
| 2017-12-08 | 34.32 |
| 2017-12-07 | 32.69 |
| 2017-12-06 | 32.22 |
| 2017-12-05 | 35.25 |
| 2017-12-04 | 36.65 |
| 2017-12-01 | 36.42 |
| 2017-11-30 | 37.11 |
| 2017-11-29 | 38.98 |
| 2017-11-28 | 38.98 |
| 2017-11-27 | 39.21 |
| 2017-11-24 | 39.91 |
| 2017-11-23 | 39.21 |
| 2017-11-22 | 40.84 |
| 2017-11-21 | 39.44 |
| 2017-11-20 | 36.65 |
| 2017-11-17 | 36.65 |
| 2017-11-16 | 35.95 |
| 2017-11-15 | 35.48 |
| 2017-11-14 | 36.88 |
| 2017-11-13 | 36.88 |
| 2017-11-10 | 36.65 |
| 2017-11-09 | 36.42 |
| 2017-11-08 | 35.72 |
| 2017-11-07 | 35.95 |
| 2017-11-06 | 34.09 |
| 2017-11-03 | 34.09 |
| 2017-11-02 | 33.39 |
| 2017-11-01 | 33.85 |
| 2017-10-31 | 32.46 |
| 2017-10-30 | 32.78 |
| 2017-10-27 | 33.01 |
| 2017-10-26 | 32.10 |
| 2017-10-25 | 32.56 |
| 2017-10-24 | 32.10 |
| 2017-10-23 | 32.56 |
| 2017-10-20 | 33.46 |
| 2017-10-19 | 32.10 |
| 2017-10-18 | 34.37 |
| 2017-10-17 | 34.37 |
| 2017-10-16 | 34.14 |
| 2017-10-13 | 33.24 |
| 2017-10-12 | 33.24 |
| 2017-10-11 | 32.56 |
| 2017-10-10 | 33.24 |
| 2017-10-09 | 32.56 |
| 2017-10-06 | 33.01 |
| 2017-10-04 | 32.56 |
| 2017-10-03 | 31.65 |
| 2017-09-29 | 28.70 |
| 2017-09-28 | 28.25 |
| 2017-09-27 | 29.61 |
| 2017-09-26 | 29.16 |
| 2017-09-25 | 28.93 |
| 2017-09-22 | 30.29 |
| 2017-09-21 | 31.42 |
| 2017-09-20 | 31.42 |
| 2017-09-19 | 31.20 |
| 2017-09-18 | 31.42 |
| 2017-09-15 | 30.06 |
| 2017-09-14 | 30.06 |
| 2017-09-13 | 30.29 |
| 2017-09-12 | 30.74 |
| 2017-09-11 | 30.74 |
| 2017-09-08 | 29.38 |
| 2017-09-07 | 28.70 |
| 2017-09-06 | 28.93 |
| 2017-09-05 | 29.61 |
| 2017-09-04 | 29.61 |
| 2017-09-01 | 30.29 |
| 2017-08-31 | 30.29 |
| 2017-08-30 | 30.74 |
| 2017-08-29 | 29.16 |
| 2017-08-28 | 29.84 |
| 2017-08-25 | 29.38 |
| 2017-08-24 | 27.80 |
| 2017-08-22 | 27.57 |
| 2017-08-21 | 26.44 |
| 2017-08-18 | 25.76 |
| 2017-08-17 | 27.12 |
| 2017-08-16 | 27.35 |
| 2017-08-15 | 26.21 |
| 2017-08-14 | 26.44 |
| 2017-08-11 | 25.31 |
| 2017-08-10 | 27.57 |
| 2017-08-09 | 28.93 |
| 2017-08-08 | 29.38 |
| 2017-08-07 | 28.48 |
| 2017-08-04 | 28.03 |
| 2017-08-03 | 28.03 |
| 2017-08-02 | 28.03 |
| 2017-08-01 | 27.80 |
| 2017-07-31 | 26.44 |
| 2017-07-28 | 25.31 |
| 2017-07-27 | 25.99 |
| 2017-07-26 | 25.08 |
| 2017-07-25 | 24.63 |
| 2017-07-24 | 24.85 |
| 2017-07-21 | 24.17 |
| 2017-07-20 | 23.95 |
| 2017-07-19 | 23.72 |
| 2017-07-18 | 23.04 |
| 2017-07-17 | 23.04 |
| 2017-07-14 | 22.59 |
| 2017-07-13 | 22.36 |
| 2017-07-12 | 21.00 |
| 2017-07-11 | 20.32 |
| 2017-07-10 | 18.51 |
| 2017-07-07 | 17.83 |
| 2017-07-06 | 18.51 |
| 2017-07-05 | 18.28 |
| 2017-07-04 | 17.83 |
| 2017-07-03 | 18.96 |
| 2017-06-30 | 18.96 |
| 2017-06-29 | 19.41 |
| 2017-06-28 | 18.73 |
| 2017-06-27 | 18.96 |
| 2017-06-26 | 19.19 |
| 2017-06-23 | 18.73 |
| 2017-06-22 | 18.51 |
| 2017-06-21 | 18.05 |
| 2017-06-20 | 18.73 |
| 2017-06-19 | 19.19 |
| 2017-06-16 | 17.83 |
| 2017-06-15 | 17.60 |
| 2017-06-14 | 18.96 |
| 2017-06-13 | 18.96 |
| 2017-06-12 | 18.51 |
| 2017-06-09 | 19.64 |
| 2017-06-08 | 19.64 |
| 2017-06-07 | 19.19 |
| 2017-06-06 | 19.19 |
| 2017-06-05 | 18.73 |
| 2017-06-02 | 18.96 |
| 2017-06-01 | 17.83 |
| 2017-05-31 | 17.83 |
| 2017-05-29 | 17.83 |
| 2017-05-26 | 17.38 |
| 2017-05-25 | 17.15 |
| 2017-05-24 | 16.24 |
| 2017-05-23 | 16.47 |
| 2017-05-22 | 16.24 |
| 2017-05-19 | 15.34 |
| 2017-05-18 | 15.11 |
| 2017-05-17 | 16.02 |
| 2017-05-16 | 16.02 |
| 2017-05-15 | 16.02 |
| 2017-05-12 | 14.88 |
| 2017-05-11 | 14.66 |
| 2017-05-10 | 13.98 |
| 2017-05-09 | 13.52 |
| 2017-05-08 | 12.16 |
| 2017-05-05 | 11.71 |
| 2017-05-04 | 12.84 |
| 2017-05-02 | 12.39 |
| 2017-04-28 | 12.39 |
| 2017-04-27 | 12.62 |
| 2017-04-26 | 11.94 |
| 2017-04-25 | 11.49 |
| 2017-04-24 | 10.14 |
| 2017-04-21 | 9.46 |
| 2017-04-20 | 9.68 |
| 2017-04-19 | 8.78 |
| 2017-04-18 | 8.78 |
| 2017-04-13 | 10.59 |
| 2017-04-12 | 10.81 |
| 2017-04-11 | 9.91 |
| 2017-04-10 | 10.59 |
| 2017-04-07 | 10.59 |
| 2017-04-06 | 10.59 |
| 2017-04-05 | 11.04 |
| 2017-04-03 | 10.36 |
| 2017-03-31 | 10.14 |
| 2017-03-30 | 10.81 |
| 2017-03-29 | 11.04 |
| 2017-03-28 | 11.04 |
| 2017-03-27 | 10.36 |
| 2017-03-24 | 11.26 |
| 2017-03-23 | 10.81 |
| 2017-03-22 | 10.81 |
| 2017-03-21 | 11.94 |
| 2017-03-20 | 11.49 |
| 2017-03-17 | 10.81 |
| 2017-03-16 | 10.59 |
| 2017-03-15 | 8.56 |
| 2017-03-14 | 8.56 |
| 2017-03-13 | 8.56 |
| 2017-03-10 | 7.43 |
| 2017-03-09 | 7.21 |
| 2017-03-08 | 8.11 |
| 2017-03-07 | 7.88 |
| 2017-03-06 | 7.43 |
| 2017-03-03 | 7.43 |
| 2017-03-02 | 7.88 |
| 2017-03-01 | 8.33 |
| 2017-02-28 | 8.33 |
| 2017-02-27 | 9.23 |
| 2017-02-24 | 9.46 |
| 2017-02-23 | 9.68 |
| 2017-02-22 | 9.68 |
| 2017-02-21 | 9.01 |
| 2017-02-20 | 9.68 |
| 2017-02-17 | 9.23 |
| 2017-02-16 | 9.46 |
| 2017-02-15 | 8.78 |
| 2017-02-14 | 7.66 |
| 2017-02-13 | 7.43 |
| 2017-02-10 | 7.21 |
| 2017-02-09 | 6.76 |
| 2017-02-08 | 6.76 |
| 2017-02-07 | 5.86 |
| 2017-02-06 | 5.86 |
| 2017-02-03 | 4.73 |
| 2017-02-02 | 5.18 |
| 2017-02-01 | 5.86 |
| 2017-01-27 | 6.08 |
| 2017-01-26 | 6.08 |
| 2017-01-25 | 4.50 |
| 2017-01-24 | 4.05 |
| 2017-01-23 | 3.83 |
| 2017-01-20 | 4.05 |
| 2017-01-19 | 4.73 |
| 2017-01-18 | 4.73 |
| 2017-01-17 | 3.83 |
| 2017-01-16 | 3.15 |
| 2017-01-13 | 4.05 |
| 2017-01-12 | 3.83 |
| 2017-01-11 | 4.05 |
| 2017-01-10 | 2.93 |
| 2017-01-09 | 2.48 |
| 2017-01-06 | 2.03 |
| 2017-01-05 | 1.80 |
| 2017-01-04 | 0.45 |
| 2017-01-03 | 0.45 |
| 2016-12-30 | -0.45 |
| 2016-12-29 | -1.13 |
| 2016-12-28 | -1.58 |
| 2016-12-23 | -2.03 |
| 2016-12-22 | -1.58 |
| 2016-12-21 | -0.90 |
| 2016-12-20 | -1.35 |
| 2016-12-19 | -0.90 |
| 2016-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy