Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6908 % |
|---|---|
| 2025-09-05 | -32.95 |
| 2025-09-04 | -34.15 |
| 2025-09-03 | -35.34 |
| 2025-09-02 | -34.15 |
| 2025-09-01 | -29.36 |
| 2025-08-29 | -30.56 |
| 2025-08-28 | -25.77 |
| 2025-08-27 | -28.16 |
| 2025-08-26 | -28.16 |
| 2025-08-25 | -24.57 |
| 2025-08-22 | -19.78 |
| 2025-08-21 | -20.98 |
| 2025-08-20 | -19.78 |
| 2025-08-19 | -22.17 |
| 2025-08-18 | -19.78 |
| 2025-08-15 | -29.36 |
| 2025-08-14 | -30.56 |
| 2025-08-13 | -32.95 |
| 2025-08-12 | -30.56 |
| 2025-08-11 | -37.74 |
| 2025-08-08 | -36.54 |
| 2025-08-07 | -34.15 |
| 2025-08-06 | -34.15 |
| 2025-08-05 | -34.15 |
| 2025-08-04 | -34.15 |
| 2025-08-01 | -34.15 |
| 2025-07-31 | -35.34 |
| 2025-07-30 | -34.15 |
| 2025-07-29 | -32.95 |
| 2025-07-28 | -32.95 |
| 2025-07-25 | -32.95 |
| 2025-07-24 | -34.15 |
| 2025-07-23 | -35.34 |
| 2025-07-22 | -35.34 |
| 2025-07-21 | -36.54 |
| 2025-07-18 | -36.54 |
| 2025-07-17 | -37.74 |
| 2025-07-16 | -35.34 |
| 2025-07-15 | -34.15 |
| 2025-07-14 | -31.75 |
| 2025-07-11 | -32.95 |
| 2025-07-10 | -34.15 |
| 2025-07-09 | -34.15 |
| 2025-07-08 | -32.95 |
| 2025-07-07 | -34.15 |
| 2025-07-04 | -31.75 |
| 2025-07-03 | -32.95 |
| 2025-07-02 | -36.54 |
| 2025-06-30 | -32.95 |
| 2025-06-27 | -34.15 |
| 2025-06-26 | -34.15 |
| 2025-06-25 | -31.75 |
| 2025-06-24 | -34.15 |
| 2025-06-23 | -34.15 |
| 2025-06-20 | -38.94 |
| 2025-06-19 | -41.93 |
| 2025-06-18 | -40.13 |
| 2025-06-17 | -37.74 |
| 2025-06-16 | -41.93 |
| 2025-06-13 | -40.13 |
| 2025-06-12 | -38.94 |
| 2025-06-11 | -36.54 |
| 2025-06-10 | -36.54 |
| 2025-06-09 | -37.74 |
| 2025-06-06 | -36.54 |
| 2025-06-05 | -38.94 |
| 2025-06-04 | -44.92 |
| 2025-06-03 | -46.12 |
| 2025-06-02 | -44.92 |
| 2025-05-30 | -44.92 |
| 2025-05-29 | -44.92 |
| 2025-05-28 | -45.52 |
| 2025-05-27 | -44.32 |
| 2025-05-26 | -44.32 |
| 2025-05-23 | -43.73 |
| 2025-05-22 | -46.12 |
| 2025-05-21 | -44.92 |
| 2025-05-20 | -44.32 |
| 2025-05-19 | -42.53 |
| 2025-05-16 | -42.53 |
| 2025-05-15 | -42.53 |
| 2025-05-14 | -41.33 |
| 2025-05-13 | -40.13 |
| 2025-05-12 | -38.94 |
| 2025-05-09 | -41.33 |
| 2025-05-08 | -38.94 |
| 2025-05-07 | -40.73 |
| 2025-05-06 | -41.33 |
| 2025-05-02 | -40.13 |
| 2025-04-30 | -38.94 |
| 2025-04-29 | -38.94 |
| 2025-04-28 | -37.74 |
| 2025-04-25 | -36.54 |
| 2025-04-24 | -36.54 |
| 2025-04-23 | -36.54 |
| 2025-04-22 | -38.94 |
| 2025-04-17 | -37.74 |
| 2025-04-16 | -37.74 |
| 2025-04-15 | -40.13 |
| 2025-04-14 | -38.94 |
| 2025-04-11 | -40.13 |
| 2025-04-10 | -43.73 |
| 2025-04-09 | -43.13 |
| 2025-04-08 | -47.32 |
| 2025-04-07 | -52.11 |
| 2025-04-03 | -37.74 |
| 2025-04-02 | -35.34 |
| 2025-04-01 | -36.54 |
| 2025-03-31 | -35.34 |
| 2025-03-28 | -31.75 |
| 2025-03-27 | -31.75 |
| 2025-03-26 | -30.56 |
| 2025-03-25 | -30.56 |
| 2025-03-24 | -29.36 |
| 2025-03-21 | -29.36 |
| 2025-03-20 | -26.96 |
| 2025-03-19 | -25.77 |
| 2025-03-18 | -28.16 |
| 2025-03-17 | -29.36 |
| 2025-03-14 | -28.16 |
| 2025-03-13 | -26.96 |
| 2025-03-12 | -24.57 |
| 2025-03-11 | -23.37 |
| 2025-03-10 | -26.96 |
| 2025-03-07 | -24.57 |
| 2025-03-06 | -23.37 |
| 2025-03-05 | -22.17 |
| 2025-03-04 | -25.77 |
| 2025-03-03 | -25.77 |
| 2025-02-28 | -25.77 |
| 2025-02-27 | -23.37 |
| 2025-02-26 | -22.17 |
| 2025-02-25 | -19.78 |
| 2025-02-24 | -17.39 |
| 2025-02-21 | -14.99 |
| 2025-02-20 | -19.78 |
| 2025-02-19 | -17.39 |
| 2025-02-18 | -23.37 |
| 2025-02-17 | -24.57 |
| 2025-02-14 | -28.16 |
| 2025-02-13 | -29.36 |
| 2025-02-12 | -24.57 |
| 2025-02-11 | -25.77 |
| 2025-02-10 | -22.17 |
| 2025-02-07 | -19.78 |
| 2025-02-06 | -18.58 |
| 2025-02-05 | -22.17 |
| 2025-02-04 | -19.78 |
| 2025-02-03 | -19.78 |
| 2025-01-28 | -26.96 |
| 2025-01-27 | -25.77 |
| 2025-01-24 | -25.77 |
| 2025-01-23 | -24.57 |
| 2025-01-22 | -23.37 |
| 2025-01-21 | -20.98 |
| 2025-01-20 | -23.37 |
| 2025-01-17 | -18.58 |
| 2025-01-16 | -19.78 |
| 2025-01-15 | -23.37 |
| 2025-01-14 | -23.37 |
| 2025-01-13 | -22.17 |
| 2025-01-10 | -26.96 |
| 2025-01-09 | -35.34 |
| 2025-01-08 | -36.54 |
| 2025-01-07 | -35.34 |
| 2025-01-06 | -34.15 |
| 2025-01-03 | -31.75 |
| 2025-01-02 | -28.16 |
| 2024-12-31 | -19.78 |
| 2024-12-30 | -16.19 |
| 2024-12-27 | -24.57 |
| 2024-12-24 | -29.36 |
| 2024-12-23 | -26.96 |
| 2024-12-20 | -25.77 |
| 2024-12-19 | -30.56 |
| 2024-12-18 | -25.77 |
| 2024-12-17 | -31.03 |
| 2024-12-16 | -29.89 |
| 2024-12-13 | -34.48 |
| 2024-12-12 | -31.03 |
| 2024-12-11 | -33.33 |
| 2024-12-10 | -31.03 |
| 2024-12-09 | -31.03 |
| 2024-12-06 | -33.33 |
| 2024-12-05 | -35.63 |
| 2024-12-04 | -34.48 |
| 2024-12-03 | -35.63 |
| 2024-12-02 | -32.18 |
| 2024-11-29 | -32.18 |
| 2024-11-28 | -33.33 |
| 2024-11-27 | -35.63 |
| 2024-11-26 | -40.23 |
| 2024-11-25 | -41.38 |
| 2024-11-22 | -39.08 |
| 2024-11-21 | -37.93 |
| 2024-11-20 | -35.63 |
| 2024-11-19 | -34.48 |
| 2024-11-18 | -39.08 |
| 2024-11-15 | -34.48 |
| 2024-11-14 | -33.33 |
| 2024-11-13 | -21.84 |
| 2024-11-12 | -13.79 |
| 2024-11-11 | -6.90 |
| 2024-11-08 | -9.20 |
| 2024-11-07 | -5.75 |
| 2024-11-06 | -4.60 |
| 2024-11-05 | -2.30 |
| 2024-11-04 | -8.05 |
| 2024-11-01 | -12.64 |
| 2024-10-31 | -9.20 |
| 2024-10-30 | -8.05 |
| 2024-10-29 | -5.75 |
| 2024-10-28 | -4.60 |
| 2024-10-25 | 1.15 |
| 2024-10-24 | 3.45 |
| 2024-10-23 | 2.30 |
| 2024-10-22 | 8.05 |
| 2024-10-21 | 9.20 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | -18.39 |
| 2024-10-16 | -18.39 |
| 2024-10-15 | -13.79 |
| 2024-10-14 | 1.15 |
| 2024-10-10 | 14.94 |
| 2024-10-09 | 18.39 |
| 2024-10-08 | 1.15 |
| 2024-10-07 | 74.71 |
| 2024-10-04 | 83.91 |
| 2024-10-03 | -52.30 |
| 2024-10-02 | -51.72 |
| 2024-09-30 | -55.17 |
| 2024-09-27 | -55.75 |
| 2024-09-26 | -58.62 |
| 2024-09-25 | -58.62 |
| 2024-09-24 | -58.62 |
| 2024-09-23 | -59.20 |
| 2024-09-20 | -58.05 |
| 2024-09-19 | -55.75 |
| 2024-09-17 | -55.75 |
| 2024-09-16 | -55.17 |
| 2024-09-13 | -57.47 |
| 2024-09-12 | -57.47 |
| 2024-09-11 | -59.20 |
| 2024-09-10 | -56.90 |
| 2024-09-09 | -57.47 |
| 2024-09-05 | -57.47 |
| 2024-09-04 | -58.05 |
| 2024-09-03 | -55.75 |
| 2024-09-02 | -54.60 |
| 2024-08-30 | -54.02 |
| 2024-08-29 | -54.60 |
| 2024-08-28 | -52.30 |
| 2024-08-27 | -55.75 |
| 2024-08-26 | -54.02 |
| 2024-08-23 | -56.32 |
| 2024-08-22 | -55.17 |
| 2024-08-21 | -56.32 |
| 2024-08-20 | -56.32 |
| 2024-08-19 | -54.60 |
| 2024-08-16 | -54.60 |
| 2024-08-15 | -54.02 |
| 2024-08-14 | -53.45 |
| 2024-08-13 | -54.02 |
| 2024-08-12 | -54.02 |
| 2024-08-09 | -54.02 |
| 2024-08-08 | -52.87 |
| 2024-08-07 | -54.60 |
| 2024-08-06 | -54.02 |
| 2024-08-05 | -54.02 |
| 2024-08-02 | -52.30 |
| 2024-08-01 | -51.15 |
| 2024-07-31 | -51.72 |
| 2024-07-30 | -51.72 |
| 2024-07-29 | -51.15 |
| 2024-07-26 | -51.72 |
| 2024-07-25 | -51.72 |
| 2024-07-24 | -50.57 |
| 2024-07-23 | -50.00 |
| 2024-07-22 | -49.43 |
| 2024-07-19 | -46.55 |
| 2024-07-18 | -42.53 |
| 2024-07-17 | -43.68 |
| 2024-07-16 | -41.38 |
| 2024-07-15 | -46.55 |
| 2024-07-12 | -45.98 |
| 2024-07-11 | -50.00 |
| 2024-07-10 | -50.00 |
| 2024-07-09 | -50.00 |
| 2024-07-08 | -52.87 |
| 2024-07-05 | -52.87 |
| 2024-07-04 | -51.15 |
| 2024-07-03 | -51.72 |
| 2024-07-02 | -49.43 |
| 2024-06-28 | -48.85 |
| 2024-06-27 | -47.13 |
| 2024-06-26 | -44.25 |
| 2024-06-25 | -44.25 |
| 2024-06-24 | -37.93 |
| 2024-06-21 | -39.08 |
| 2024-06-20 | -47.70 |
| 2024-06-19 | -52.30 |
| 2024-06-18 | -51.15 |
| 2024-06-17 | -52.87 |
| 2024-06-14 | -53.45 |
| 2024-06-13 | -50.57 |
| 2024-06-12 | -51.15 |
| 2024-06-11 | -49.43 |
| 2024-06-07 | -51.15 |
| 2024-06-06 | -49.43 |
| 2024-06-05 | -54.02 |
| 2024-06-04 | -51.72 |
| 2024-06-03 | -51.15 |
| 2024-05-31 | -47.13 |
| 2024-05-30 | -41.38 |
| 2024-05-29 | -55.75 |
| 2024-05-28 | -50.00 |
| 2024-05-27 | -51.15 |
| 2024-05-24 | -51.72 |
| 2024-05-23 | -52.30 |
| 2024-05-22 | -51.72 |
| 2024-05-21 | -50.57 |
| 2024-05-20 | -50.57 |
| 2024-05-17 | -52.87 |
| 2024-05-16 | -51.72 |
| 2024-05-14 | -50.57 |
| 2024-05-13 | -50.57 |
| 2024-05-10 | -47.70 |
| 2024-05-09 | -44.83 |
| 2024-05-08 | -42.53 |
| 2024-05-07 | -48.28 |
| 2024-05-06 | -56.32 |
| 2024-05-03 | -59.77 |
| 2024-05-02 | -66.09 |
| 2024-04-30 | -66.09 |
| 2024-04-29 | -65.52 |
| 2024-04-26 | -68.39 |
| 2024-04-25 | -67.82 |
| 2024-04-24 | -67.82 |
| 2024-04-23 | -67.82 |
| 2024-04-22 | -66.67 |
| 2024-04-19 | -65.52 |
| 2024-04-18 | -65.52 |
| 2024-04-17 | -65.52 |
| 2024-04-16 | -65.52 |
| 2024-04-15 | -64.94 |
| 2024-04-12 | -64.94 |
| 2024-04-11 | -64.94 |
| 2024-04-10 | -65.52 |
| 2024-04-09 | -61.49 |
| 2024-04-08 | -52.30 |
| 2024-04-05 | -54.02 |
| 2024-04-03 | -54.60 |
| 2024-04-02 | -54.02 |
| 2024-03-28 | -51.15 |
| 2024-03-27 | -53.45 |
| 2024-03-26 | -51.72 |
| 2024-03-25 | -47.70 |
| 2024-03-22 | -47.13 |
| 2024-03-21 | -47.70 |
| 2024-03-20 | -47.70 |
| 2024-03-19 | -44.25 |
| 2024-03-18 | -45.40 |
| 2024-03-15 | -44.25 |
| 2024-03-14 | -43.68 |
| 2024-03-13 | -42.53 |
| 2024-03-12 | -41.38 |
| 2024-03-11 | -43.10 |
| 2024-03-08 | -43.10 |
| 2024-03-07 | -42.53 |
| 2024-03-06 | -42.53 |
| 2024-03-05 | -41.38 |
| 2024-03-04 | -42.53 |
| 2024-03-01 | -41.38 |
| 2024-02-29 | -42.53 |
| 2024-02-28 | -44.83 |
| 2024-02-27 | -33.33 |
| 2024-02-26 | -32.18 |
| 2024-02-23 | -34.48 |
| 2024-02-22 | -33.33 |
| 2024-02-21 | -33.33 |
| 2024-02-20 | -33.33 |
| 2024-02-19 | -35.63 |
| 2024-02-16 | -32.18 |
| 2024-02-15 | -27.59 |
| 2024-02-14 | -26.44 |
| 2024-02-09 | -26.44 |
| 2024-02-08 | -26.44 |
| 2024-02-07 | -24.14 |
| 2024-02-06 | -26.44 |
| 2024-02-05 | -26.44 |
| 2024-02-02 | -34.48 |
| 2024-02-01 | -27.59 |
| 2024-01-31 | -20.69 |
| 2024-01-30 | -22.99 |
| 2024-01-29 | -37.93 |
| 2024-01-26 | -37.93 |
| 2024-01-25 | -33.33 |
| 2024-01-24 | -40.23 |
| 2024-01-23 | -39.08 |
| 2024-01-22 | -41.38 |
| 2024-01-19 | -40.23 |
| 2024-01-18 | -42.53 |
| 2024-01-17 | -41.38 |
| 2024-01-16 | -41.38 |
| 2024-01-15 | -39.08 |
| 2024-01-12 | -41.38 |
| 2024-01-11 | -37.93 |
| 2024-01-10 | -34.48 |
| 2024-01-09 | -33.33 |
| 2024-01-08 | -33.33 |
| 2024-01-05 | -32.18 |
| 2024-01-04 | -34.48 |
| 2024-01-03 | -29.89 |
| 2024-01-02 | -22.99 |
| 2023-12-29 | -31.03 |
| 2023-12-28 | -28.74 |
| 2023-12-27 | -29.89 |
| 2023-12-22 | -19.54 |
| 2023-12-21 | -21.84 |
| 2023-12-20 | -17.24 |
| 2023-12-19 | -17.24 |
| 2023-12-18 | -17.24 |
| 2023-12-15 | -17.24 |
| 2023-12-14 | -17.24 |
| 2023-12-13 | -13.79 |
| 2023-12-12 | -13.79 |
| 2023-12-11 | -14.94 |
| 2023-12-08 | -12.64 |
| 2023-12-07 | -13.79 |
| 2023-12-06 | -13.79 |
| 2023-12-05 | -14.94 |
| 2023-12-04 | -12.64 |
| 2023-12-01 | -14.94 |
| 2023-11-30 | -12.64 |
| 2023-11-29 | -6.90 |
| 2023-11-28 | -4.60 |
| 2023-11-27 | -4.60 |
| 2023-11-24 | -3.45 |
| 2023-11-23 | -3.45 |
| 2023-11-22 | -9.20 |
| 2023-11-21 | -19.54 |
| 2023-11-20 | -27.59 |
| 2023-11-17 | -25.29 |
| 2023-11-16 | -25.29 |
| 2023-11-15 | -22.99 |
| 2023-11-14 | -26.44 |
| 2023-11-13 | -25.29 |
| 2023-11-10 | -24.14 |
| 2023-11-09 | -21.84 |
| 2023-11-08 | -10.34 |
| 2023-11-07 | -9.20 |
| 2023-11-06 | -9.20 |
| 2023-11-03 | -8.05 |
| 2023-11-02 | -10.34 |
| 2023-11-01 | -13.79 |
| 2023-10-31 | -6.90 |
| 2023-10-30 | -4.60 |
| 2023-10-27 | -2.30 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | -2.30 |
| 2023-10-24 | 2.30 |
| 2023-10-20 | 3.45 |
| 2023-10-19 | 10.34 |
| 2023-10-18 | 9.20 |
| 2023-10-17 | 11.49 |
| 2023-10-16 | 9.20 |
| 2023-10-13 | 17.24 |
| 2023-10-12 | 18.39 |
| 2023-10-11 | 14.94 |
| 2023-10-10 | 11.49 |
| 2023-10-09 | 5.75 |
| 2023-10-06 | 13.79 |
| 2023-10-05 | 6.90 |
| 2023-10-04 | 14.94 |
| 2023-10-03 | 12.64 |
| 2023-09-29 | 20.69 |
| 2023-09-28 | 6.90 |
| 2023-09-27 | 13.79 |
| 2023-09-26 | 9.20 |
| 2023-09-25 | 6.90 |
| 2023-09-22 | 10.34 |
| 2023-09-21 | 4.60 |
| 2023-09-20 | 4.60 |
| 2023-09-19 | 6.90 |
| 2023-09-18 | 9.20 |
| 2023-09-15 | 12.64 |
| 2023-09-14 | 19.54 |
| 2023-09-13 | 17.24 |
| 2023-09-12 | 12.64 |
| 2023-09-11 | 10.34 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 4.60 |
| 2023-09-05 | 6.90 |
| 2023-09-04 | 9.20 |
| 2023-08-31 | 8.05 |
| 2023-08-30 | 8.05 |
| 2023-08-29 | 12.64 |
| 2023-08-28 | 10.34 |
| 2023-08-25 | 17.24 |
| 2023-08-24 | 17.24 |
| 2023-08-23 | 3.45 |
| 2023-08-22 | 19.54 |
| 2023-08-21 | 12.64 |
| 2023-08-18 | 9.20 |
| 2023-08-17 | 3.45 |
| 2023-08-16 | -4.60 |
| 2023-08-15 | 8.05 |
| 2023-08-14 | 1.15 |
| 2023-08-11 | 14.94 |
| 2023-08-10 | 17.24 |
| 2023-08-09 | 17.24 |
| 2023-08-08 | 25.29 |
| 2023-08-07 | 39.08 |
| 2023-08-04 | 43.68 |
| 2023-08-03 | 42.53 |
| 2023-08-02 | 43.68 |
| 2023-08-01 | 41.38 |
| 2023-07-31 | 45.98 |
| 2023-07-28 | 43.68 |
| 2023-07-27 | 45.98 |
| 2023-07-26 | 40.23 |
| 2023-07-25 | 52.87 |
| 2023-07-24 | 52.87 |
| 2023-07-21 | 58.62 |
| 2023-07-20 | 55.17 |
| 2023-07-19 | 63.22 |
| 2023-07-18 | 54.02 |
| 2023-07-14 | 62.07 |
| 2023-07-13 | 64.37 |
| 2023-07-12 | 56.32 |
| 2023-07-11 | 45.98 |
| 2023-07-10 | 44.83 |
| 2023-07-07 | 60.92 |
| 2023-07-06 | 65.52 |
| 2023-07-05 | 65.52 |
| 2023-07-04 | 74.71 |
| 2023-07-03 | 82.76 |
| 2023-06-30 | 97.70 |
| 2023-06-29 | 88.51 |
| 2023-06-28 | 90.80 |
| 2023-06-27 | 74.71 |
| 2023-06-26 | 81.61 |
| 2023-06-23 | 83.91 |
| 2023-06-21 | 87.36 |
| 2023-06-20 | 75.86 |
| 2023-06-19 | 82.76 |
| 2023-06-16 | 85.06 |
| 2023-06-15 | 91.95 |
| 2023-06-14 | 112.64 |
| 2023-06-13 | 112.64 |
| 2023-06-12 | 77.01 |
| 2023-06-09 | 85.06 |
| 2023-06-08 | 77.01 |
| 2023-06-07 | 79.31 |
| 2023-06-06 | 96.55 |
| 2023-06-05 | 101.15 |
| 2023-06-02 | 88.51 |
| 2023-06-01 | 111.49 |
| 2023-05-31 | 117.24 |
| 2023-05-30 | 112.64 |
| 2023-05-29 | 132.18 |
| 2023-05-25 | 72.41 |
| 2023-05-24 | 45.98 |
| 2023-05-23 | 22.99 |
| 2023-05-22 | 21.84 |
| 2023-05-19 | 28.74 |
| 2023-05-18 | 27.59 |
| 2023-05-17 | 27.59 |
| 2023-05-16 | 37.93 |
| 2023-05-15 | 20.69 |
| 2023-05-12 | 13.79 |
| 2023-05-11 | 17.24 |
| 2023-05-10 | 20.69 |
| 2023-05-09 | -4.60 |
| 2023-05-08 | 2.30 |
| 2023-05-05 | 9.20 |
| 2023-05-04 | 18.39 |
| 2023-05-03 | 20.69 |
| 2023-05-02 | 18.39 |
| 2023-04-28 | 21.84 |
| 2023-04-27 | 21.84 |
| 2023-04-26 | 34.48 |
| 2023-04-25 | 44.83 |
| 2023-04-24 | 49.43 |
| 2023-04-21 | 58.62 |
| 2023-04-20 | 63.22 |
| 2023-04-19 | 74.71 |
| 2023-04-18 | 74.71 |
| 2023-04-17 | 74.71 |
| 2023-04-14 | 74.71 |
| 2023-04-13 | 82.76 |
| 2023-04-12 | 83.91 |
| 2023-04-11 | 83.91 |
| 2023-04-06 | 98.85 |
| 2023-04-04 | 95.40 |
| 2023-04-03 | 106.90 |
| 2023-03-31 | 87.36 |
| 2023-03-30 | 86.21 |
| 2023-03-29 | 91.95 |
| 2023-03-28 | 83.91 |
| 2023-03-27 | 74.71 |
| 2023-03-24 | 103.45 |
| 2023-03-23 | 103.45 |
| 2023-03-22 | 117.24 |
| 2023-03-21 | 103.45 |
| 2023-03-20 | 94.25 |
| 2023-03-17 | 101.15 |
| 2023-03-16 | 129.89 |
| 2023-03-15 | 129.89 |
| 2023-03-14 | 139.08 |
| 2023-03-13 | 129.89 |
| 2023-03-10 | 187.36 |
| 2023-03-09 | 201.15 |
| 2023-03-08 | 210.34 |
| 2023-03-07 | 209.20 |
| 2023-03-06 | 210.34 |
| 2023-03-03 | 216.09 |
| 2023-03-02 | 212.64 |
| 2023-03-01 | 222.99 |
| 2023-02-28 | 222.99 |
| 2023-02-27 | 221.84 |
| 2023-02-24 | 231.03 |
| 2023-02-23 | 239.08 |
| 2023-02-22 | 244.83 |
| 2023-02-21 | 232.18 |
| 2023-02-20 | 233.33 |
| 2023-02-17 | 239.08 |
| 2023-02-16 | 237.93 |
| 2023-02-15 | 241.38 |
| 2023-02-14 | 244.83 |
| 2023-02-13 | 245.98 |
| 2023-02-10 | 244.83 |
| 2023-02-09 | 247.13 |
| 2023-02-08 | 247.13 |
| 2023-02-07 | 254.02 |
| 2023-02-06 | 248.28 |
| 2023-02-03 | 247.13 |
| 2023-02-02 | 266.67 |
| 2023-02-01 | 266.67 |
| 2023-01-31 | 274.71 |
| 2023-01-30 | 237.93 |
| 2023-01-27 | 234.48 |
| 2023-01-26 | 233.33 |
| 2023-01-20 | 233.33 |
| 2023-01-19 | 221.84 |
| 2023-01-18 | 228.74 |
| 2023-01-17 | 234.48 |
| 2023-01-16 | 232.18 |
| 2023-01-13 | 232.18 |
| 2023-01-12 | 233.33 |
| 2023-01-11 | 233.33 |
| 2023-01-10 | 237.93 |
| 2023-01-09 | 221.84 |
| 2023-01-06 | 221.84 |
| 2023-01-05 | 226.44 |
| 2023-01-04 | 236.78 |
| 2023-01-03 | 233.33 |
| 2022-12-30 | 240.23 |
| 2022-12-29 | 243.68 |
| 2022-12-28 | 242.53 |
| 2022-12-23 | 244.83 |
| 2022-12-22 | 255.17 |
| 2022-12-21 | 252.87 |
| 2022-12-20 | 247.13 |
| 2022-12-19 | 262.07 |
| 2022-12-16 | 265.52 |
| 2022-12-15 | 274.71 |
| 2022-12-14 | 285.06 |
| 2022-12-13 | 295.40 |
| 2022-12-12 | 268.97 |
| 2022-12-09 | 268.97 |
| 2022-12-08 | 267.82 |
| 2022-12-07 | 267.82 |
| 2022-12-06 | 257.47 |
| 2022-12-05 | 267.82 |
| 2022-12-02 | 267.82 |
| 2022-12-01 | 271.26 |
| 2022-11-30 | 267.82 |
| 2022-11-29 | 271.26 |
| 2022-11-28 | 272.41 |
| 2022-11-25 | 275.86 |
| 2022-11-24 | 282.76 |
| 2022-11-23 | 282.76 |
| 2022-11-22 | 274.71 |
| 2022-11-21 | 278.16 |
| 2022-11-18 | 288.51 |
| 2022-11-17 | 290.80 |
| 2022-11-16 | 311.49 |
| 2022-11-15 | 302.30 |
| 2022-11-14 | 302.30 |
| 2022-11-11 | 301.15 |
| 2022-11-10 | 300.00 |
| 2022-11-09 | 305.75 |
| 2022-11-08 | 313.79 |
| 2022-11-07 | 310.34 |
| 2022-11-04 | 308.05 |
| 2022-11-03 | 297.70 |
| 2022-11-02 | 300.00 |
| 2022-11-01 | 290.80 |
| 2022-10-31 | 283.91 |
| 2022-10-28 | 287.36 |
| 2022-10-27 | 296.55 |
| 2022-10-26 | 289.66 |
| 2022-10-25 | 296.55 |
| 2022-10-24 | 300.00 |
| 2022-10-21 | 311.49 |
| 2022-10-20 | 319.54 |
| 2022-10-19 | 316.09 |
| 2022-10-18 | 325.29 |
| 2022-10-17 | 325.29 |
| 2022-10-14 | 336.78 |
| 2022-10-13 | 313.79 |
| 2022-10-12 | 331.03 |
| 2022-10-11 | 336.78 |
| 2022-10-10 | 350.57 |
| 2022-10-07 | 364.37 |
| 2022-10-06 | 373.56 |
| 2022-10-05 | 372.41 |
| 2022-10-03 | 348.28 |
| 2022-09-30 | 359.77 |
| 2022-09-29 | 343.68 |
| 2022-09-28 | 367.82 |
| 2022-09-27 | 355.17 |
| 2022-09-26 | 345.98 |
| 2022-09-23 | 348.28 |
| 2022-09-22 | 335.63 |
| 2022-09-21 | 328.74 |
| 2022-09-20 | 339.08 |
| 2022-09-19 | 347.13 |
| 2022-09-16 | 349.43 |
| 2022-09-15 | 336.78 |
| 2022-09-14 | 336.78 |
| 2022-09-13 | 356.32 |
| 2022-09-09 | 370.12 |
| 2022-09-08 | 349.43 |
| 2022-09-07 | 342.53 |
| 2022-09-06 | 345.98 |
| 2022-09-05 | 342.53 |
| 2022-09-02 | 336.78 |
| 2022-09-01 | 347.13 |
| 2022-08-31 | 348.28 |
| 2022-08-30 | 354.02 |
| 2022-08-29 | 355.17 |
| 2022-08-26 | 362.07 |
| 2022-08-25 | 362.07 |
| 2022-08-24 | 380.46 |
| 2022-08-23 | 382.76 |
| 2022-08-22 | 382.76 |
| 2022-08-19 | 405.75 |
| 2022-08-18 | 405.75 |
| 2022-08-17 | 410.34 |
| 2022-08-16 | 398.85 |
| 2022-08-15 | 405.75 |
| 2022-08-12 | 416.09 |
| 2022-08-11 | 408.05 |
| 2022-08-10 | 388.51 |
| 2022-08-09 | 413.79 |
| 2022-08-08 | 411.49 |
| 2022-08-05 | 322.99 |
| 2022-08-04 | 322.99 |
| 2022-08-03 | 312.64 |
| 2022-08-02 | 310.34 |
| 2022-08-01 | 301.15 |
| 2022-07-29 | 319.54 |
| 2022-07-28 | 313.79 |
| 2022-07-27 | 304.60 |
| 2022-07-26 | 320.69 |
| 2022-07-25 | 324.14 |
| 2022-07-22 | 354.02 |
| 2022-07-21 | 364.37 |
| 2022-07-20 | 349.43 |
| 2022-07-19 | 328.74 |
| 2022-07-18 | 328.74 |
| 2022-07-15 | 319.54 |
| 2022-07-14 | 320.69 |
| 2022-07-13 | 309.20 |
| 2022-07-12 | 321.84 |
| 2022-07-11 | 371.26 |
| 2022-07-08 | 374.71 |
| 2022-07-07 | 333.33 |
| 2022-07-06 | 334.48 |
| 2022-07-05 | 328.74 |
| 2022-07-04 | 333.33 |
| 2022-06-30 | 326.44 |
| 2022-06-29 | 324.14 |
| 2022-06-28 | 325.29 |
| 2022-06-27 | 328.74 |
| 2022-06-24 | 348.28 |
| 2022-06-23 | 319.54 |
| 2022-06-22 | 313.79 |
| 2022-06-21 | 311.49 |
| 2022-06-20 | 306.90 |
| 2022-06-17 | 319.54 |
| 2022-06-16 | 342.53 |
| 2022-06-15 | 386.21 |
| 2022-06-14 | 333.33 |
| 2022-06-13 | 335.63 |
| 2022-06-10 | 320.69 |
| 2022-06-09 | 348.28 |
| 2022-06-08 | 329.89 |
| 2022-06-07 | 331.03 |
| 2022-06-06 | 336.78 |
| 2022-06-02 | 305.75 |
| 2022-06-01 | 328.74 |
| 2022-05-31 | 313.79 |
| 2022-05-30 | 313.79 |
| 2022-05-27 | 316.09 |
| 2022-05-26 | 336.78 |
| 2022-05-25 | 371.26 |
| 2022-05-24 | 411.49 |
| 2022-05-23 | 304.60 |
| 2022-05-20 | 294.25 |
| 2022-05-19 | 301.15 |
| 2022-05-18 | 288.51 |
| 2022-05-17 | 270.12 |
| 2022-05-16 | 295.40 |
| 2022-05-13 | 283.91 |
| 2022-05-12 | 302.30 |
| 2022-05-11 | 351.72 |
| 2022-05-10 | 348.28 |
| 2022-05-06 | 355.17 |
| 2022-05-05 | 359.77 |
| 2022-05-04 | 370.12 |
| 2022-05-03 | 382.76 |
| 2022-04-29 | 383.91 |
| 2022-04-28 | 382.76 |
| 2022-04-27 | 382.76 |
| 2022-04-26 | 391.95 |
| 2022-04-25 | 391.95 |
| 2022-04-22 | 396.55 |
| 2022-04-21 | 393.10 |
| 2022-04-20 | 404.60 |
| 2022-04-19 | 440.23 |
| 2022-04-14 | 458.62 |
| 2022-04-13 | 439.08 |
| 2022-04-12 | 416.09 |
| 2022-04-11 | 411.49 |
| 2022-04-08 | 426.44 |
| 2022-04-07 | 414.94 |
| 2022-04-06 | 434.48 |
| 2022-04-04 | 454.02 |
| 2022-04-01 | 439.08 |
| 2022-03-31 | 437.93 |
| 2022-03-30 | 437.93 |
| 2022-03-29 | 449.43 |
| 2022-03-28 | 458.62 |
| 2022-03-25 | 510.34 |
| 2022-03-24 | 474.71 |
| 2022-03-23 | 482.76 |
| 2022-03-22 | 517.24 |
| 2022-03-21 | 497.70 |
| 2022-03-18 | 485.06 |
| 2022-03-17 | 508.05 |
| 2022-03-16 | 529.89 |
| 2022-03-15 | 525.29 |
| 2022-03-14 | 543.68 |
| 2022-03-11 | 579.31 |
| 2022-03-10 | 578.16 |
| 2022-03-09 | 586.21 |
| 2022-03-08 | 586.21 |
| 2022-03-07 | 586.21 |
| 2022-03-04 | 596.55 |
| 2022-03-03 | 593.10 |
| 2022-03-02 | 593.10 |
| 2022-03-01 | 612.64 |
| 2022-02-28 | 602.30 |
| 2022-02-25 | 606.90 |
| 2022-02-24 | 606.90 |
| 2022-02-23 | 614.94 |
| 2022-02-22 | 598.85 |
| 2022-02-21 | 595.40 |
| 2022-02-18 | 613.79 |
| 2022-02-17 | 613.79 |
| 2022-02-16 | 611.49 |
| 2022-02-15 | 611.49 |
| 2022-02-14 | 610.34 |
| 2022-02-11 | 616.09 |
| 2022-02-10 | 616.09 |
| 2022-02-09 | 606.90 |
| 2022-02-08 | 612.64 |
| 2022-02-07 | 611.49 |
| 2022-02-04 | 610.34 |
| 2022-01-31 | 629.89 |
| 2022-01-28 | 633.33 |
| 2022-01-27 | 579.31 |
| 2022-01-26 | 559.77 |
| 2022-01-25 | 560.92 |
| 2022-01-24 | 563.22 |
| 2022-01-21 | 574.71 |
| 2022-01-20 | 568.97 |
| 2022-01-19 | 566.67 |
| 2022-01-18 | 565.52 |
| 2022-01-17 | 568.97 |
| 2022-01-14 | 586.21 |
| 2022-01-13 | 594.25 |
| 2022-01-12 | 594.25 |
| 2022-01-11 | 601.15 |
| 2022-01-10 | 602.30 |
| 2022-01-07 | 645.98 |
| 2022-01-06 | 657.47 |
| 2022-01-05 | 648.28 |
| 2022-01-04 | 675.86 |
| 2022-01-03 | 674.71 |
| 2021-12-31 | 736.78 |
| 2021-12-30 | 690.80 |
| 2021-12-29 | 668.97 |
| 2021-12-28 | 664.37 |
| 2021-12-24 | 691.95 |
| 2021-12-23 | 688.51 |
| 2021-12-22 | 693.10 |
| 2021-12-21 | 688.51 |
| 2021-12-20 | 660.92 |
| 2021-12-17 | 685.06 |
| 2021-12-16 | 691.95 |
| 2021-12-15 | 702.30 |
| 2021-12-14 | 678.16 |
| 2021-12-13 | 680.46 |
| 2021-12-10 | 688.51 |
| 2021-12-09 | 689.66 |
| 2021-12-08 | 689.66 |
| 2021-12-07 | 694.25 |
| 2021-12-06 | 697.70 |
| 2021-12-03 | 702.30 |
| 2021-12-02 | 704.60 |
| 2021-12-01 | 704.60 |
| 2021-11-30 | 691.95 |
| 2021-11-29 | 691.95 |
| 2021-11-26 | 726.44 |
| 2021-11-25 | 739.08 |
| 2021-11-24 | 683.91 |
| 2021-11-23 | 704.60 |
| 2021-11-22 | 704.60 |
| 2021-11-19 | 718.39 |
| 2021-11-18 | 706.90 |
| 2021-11-17 | 708.05 |
| 2021-11-16 | 727.59 |
| 2021-11-15 | 767.82 |
| 2021-11-12 | 740.23 |
| 2021-11-11 | 686.21 |
| 2021-11-10 | 687.36 |
| 2021-11-09 | 686.21 |
| 2021-11-08 | 685.06 |
| 2021-11-05 | 691.95 |
| 2021-11-04 | 678.16 |
| 2021-11-03 | 681.61 |
| 2021-11-02 | 687.36 |
| 2021-11-01 | 690.80 |
| 2021-10-29 | 698.85 |
| 2021-10-28 | 697.70 |
| 2021-10-27 | 706.90 |
| 2021-10-26 | 706.90 |
| 2021-10-25 | 697.70 |
| 2021-10-22 | 710.34 |
| 2021-10-21 | 706.90 |
| 2021-10-20 | 706.90 |
| 2021-10-19 | 740.23 |
| 2021-10-18 | 755.17 |
| 2021-10-15 | 756.32 |
| 2021-10-12 | 754.02 |
| 2021-10-11 | 760.92 |
| 2021-10-08 | 755.17 |
| 2021-10-07 | 760.92 |
| 2021-10-06 | 706.90 |
| 2021-10-05 | 713.79 |
| 2021-10-04 | 704.60 |
| 2021-09-30 | 717.24 |
| 2021-09-29 | 716.09 |
| 2021-09-28 | 706.90 |
| 2021-09-27 | 721.84 |
| 2021-09-24 | 743.68 |
| 2021-09-23 | 736.78 |
| 2021-09-21 | 757.47 |
| 2021-09-20 | 729.89 |
| 2021-09-17 | 743.68 |
| 2021-09-16 | 748.28 |
| 2021-09-15 | 755.17 |
| 2021-09-14 | 750.57 |
| 2021-09-13 | 762.07 |
| 2021-09-10 | 762.07 |
| 2021-09-09 | 765.52 |
| 2021-09-08 | 773.56 |
| 2021-09-07 | 770.12 |
| 2021-09-06 | 774.71 |
| 2021-09-03 | 788.51 |
| 2021-09-02 | 778.16 |
| 2021-09-01 | 778.16 |
| 2021-08-31 | 788.51 |
| 2021-08-30 | 794.25 |
| 2021-08-27 | 821.84 |
| 2021-08-26 | 789.66 |
| 2021-08-25 | 804.60 |
| 2021-08-24 | 794.25 |
| 2021-08-23 | 791.95 |
| 2021-08-20 | 787.36 |
| 2021-08-19 | 768.97 |
| 2021-08-18 | 778.16 |
| 2021-08-17 | 772.41 |
| 2021-08-16 | 781.61 |
| 2021-08-13 | 788.51 |
| 2021-08-12 | 793.10 |
| 2021-08-11 | 804.60 |
| 2021-08-10 | 796.55 |
| 2021-08-09 | 771.26 |
| 2021-08-06 | 782.76 |
| 2021-08-05 | 786.21 |
| 2021-08-04 | 790.80 |
| 2021-08-03 | 780.46 |
| 2021-08-02 | 773.56 |
| 2021-07-30 | 772.41 |
| 2021-07-29 | 772.41 |
| 2021-07-28 | 791.95 |
| 2021-07-27 | 773.56 |
| 2021-07-26 | 763.22 |
| 2021-07-23 | 794.25 |
| 2021-07-22 | 717.24 |
| 2021-07-21 | 711.49 |
| 2021-07-20 | 752.87 |
| 2021-07-19 | 771.26 |
| 2021-07-16 | 797.70 |
| 2021-07-15 | 759.77 |
| 2021-07-14 | 727.59 |
| 2021-07-13 | 779.31 |
| 2021-07-12 | 794.25 |
| 2021-07-09 | 824.14 |
| 2021-07-08 | 826.44 |
| 2021-07-07 | 833.33 |
| 2021-07-06 | 835.63 |
| 2021-07-05 | 825.29 |
| 2021-07-02 | 871.26 |
| 2021-06-30 | 887.36 |
| 2021-06-29 | 834.48 |
| 2021-06-28 | 854.02 |
| 2021-06-25 | 897.70 |
| 2021-06-24 | 906.90 |
| 2021-06-23 | 918.39 |
| 2021-06-22 | 883.91 |
| 2021-06-21 | 879.31 |
| 2021-06-18 | 883.91 |
| 2021-06-17 | 762.07 |
| 2021-06-16 | 744.83 |
| 2021-06-15 | 739.08 |
| 2021-06-11 | 716.09 |
| 2021-06-10 | 716.09 |
| 2021-06-09 | 722.99 |
| 2021-06-08 | 713.79 |
| 2021-06-07 | 710.34 |
| 2021-06-04 | 706.90 |
| 2021-06-03 | 704.60 |
| 2021-06-02 | 713.79 |
| 2021-06-01 | 713.79 |
| 2021-05-31 | 706.90 |
| 2021-05-28 | 704.60 |
| 2021-05-27 | 700.00 |
| 2021-05-26 | 704.60 |
| 2021-05-25 | 640.23 |
| 2021-05-24 | 573.56 |
| 2021-05-21 | 578.16 |
| 2021-05-20 | 543.68 |
| 2021-05-18 | 589.66 |
| 2021-05-17 | 635.63 |
| 2021-05-14 | 641.38 |
| 2021-05-13 | 647.13 |
| 2021-05-12 | 664.37 |
| 2021-05-11 | 665.52 |
| 2021-05-10 | 671.26 |
| 2021-05-07 | 658.62 |
| 2021-05-06 | 665.52 |
| 2021-05-05 | 667.82 |
| 2021-05-04 | 685.06 |
| 2021-05-03 | 685.06 |
| 2021-04-30 | 695.40 |
| 2021-04-29 | 694.25 |
| 2021-04-28 | 694.25 |
| 2021-04-27 | 693.10 |
| 2021-04-26 | 694.25 |
| 2021-04-23 | 690.80 |
| 2021-04-22 | 689.66 |
| 2021-04-21 | 689.66 |
| 2021-04-20 | 704.60 |
| 2021-04-19 | 658.62 |
| 2021-04-16 | 658.62 |
| 2021-04-15 | 670.11 |
| 2021-04-14 | 670.11 |
| 2021-04-13 | 647.13 |
| 2021-04-12 | 687.36 |
| 2021-04-09 | 765.52 |
| 2021-04-08 | 800.00 |
| 2021-04-07 | 772.41 |
| 2021-04-01 | 701.15 |
| 2021-03-31 | 632.18 |
| 2021-03-30 | 600.00 |
| 2021-03-29 | 587.36 |
| 2021-03-26 | 568.97 |
| 2021-03-25 | 588.51 |
| 2021-03-24 | 574.71 |
| 2021-03-23 | 589.66 |
| 2021-03-22 | 588.51 |
| 2021-03-19 | 589.66 |
| 2021-03-18 | 526.44 |
| 2021-03-17 | 528.74 |
| 2021-03-16 | 550.57 |
| 2021-03-15 | 594.25 |
| 2021-03-12 | 464.37 |
| 2021-03-11 | 381.61 |
| 2021-03-10 | 365.52 |
| 2021-03-09 | 360.92 |
| 2021-03-08 | 354.02 |
| 2021-03-05 | 305.75 |
| 2021-03-04 | 287.36 |
| 2021-03-03 | 279.31 |
| 2021-03-02 | 365.52 |
| 2021-03-01 | 336.78 |
| 2021-02-26 | 149.43 |
| 2021-02-25 | 24.14 |
| 2021-02-24 | 24.14 |
| 2021-02-23 | 9.20 |
| 2021-02-22 | 6.90 |
| 2021-02-19 | 5.75 |
| 2021-02-18 | 3.45 |
| 2021-02-17 | 3.45 |
| 2021-02-16 | 3.45 |
| 2021-02-11 | -4.60 |
| 2021-02-10 | -4.60 |
| 2021-02-09 | 2.30 |
| 2021-02-08 | -4.60 |
| 2021-02-05 | -4.60 |
| 2021-02-04 | -8.05 |
| 2021-02-03 | -19.54 |
| 2021-02-02 | -19.54 |
| 2021-02-01 | -22.99 |
| 2021-01-29 | -22.99 |
| 2021-01-28 | -22.99 |
| 2021-01-27 | -24.14 |
| 2021-01-26 | -27.59 |
| 2021-01-25 | -27.59 |
| 2021-01-22 | -34.48 |
| 2021-01-21 | -36.78 |
| 2021-01-20 | -36.78 |
| 2021-01-19 | -35.63 |
| 2021-01-18 | -39.08 |
| 2021-01-15 | -39.08 |
| 2021-01-14 | -39.08 |
| 2021-01-13 | -40.23 |
| 2021-01-12 | -40.23 |
| 2021-01-11 | -40.23 |
| 2021-01-08 | -40.23 |
| 2021-01-07 | -40.23 |
| 2021-01-06 | -40.23 |
| 2021-01-05 | -40.23 |
| 2021-01-04 | -39.08 |
| 2020-12-31 | -36.78 |
| 2020-12-30 | -36.78 |
| 2020-12-29 | -36.78 |
| 2020-12-28 | -36.78 |
| 2020-12-24 | -36.78 |
| 2020-12-23 | -37.93 |
| 2020-12-22 | -37.93 |
| 2020-12-21 | -37.93 |
| 2020-12-18 | -37.93 |
| 2020-12-17 | -37.93 |
| 2020-12-16 | -37.93 |
| 2020-12-15 | -37.93 |
| 2020-12-14 | -37.93 |
| 2020-12-11 | -37.93 |
| 2020-12-10 | -37.93 |
| 2020-12-09 | -37.93 |
| 2020-12-08 | -37.93 |
| 2020-12-07 | -37.93 |
| 2020-12-04 | -37.93 |
| 2020-12-03 | -37.93 |
| 2020-12-02 | -37.93 |
| 2020-12-01 | -37.93 |
| 2020-11-30 | -35.63 |
| 2020-11-27 | -35.63 |
| 2020-11-26 | -35.63 |
| 2020-11-25 | -35.63 |
| 2020-11-24 | -35.63 |
| 2020-11-23 | -39.08 |
| 2020-11-20 | -39.08 |
| 2020-11-19 | -39.08 |
| 2020-11-18 | -39.08 |
| 2020-11-17 | -39.08 |
| 2020-11-16 | -39.08 |
| 2020-11-13 | -39.08 |
| 2020-11-12 | -40.23 |
| 2020-11-11 | -37.93 |
| 2020-11-10 | -39.08 |
| 2020-11-09 | -39.08 |
| 2020-11-06 | -39.08 |
| 2020-11-05 | -39.08 |
| 2020-11-04 | -39.08 |
| 2020-11-03 | -39.08 |
| 2020-11-02 | -35.63 |
| 2020-10-30 | -35.63 |
| 2020-10-29 | -35.63 |
| 2020-10-28 | -35.63 |
| 2020-10-27 | -35.63 |
| 2020-10-23 | -35.63 |
| 2020-10-22 | -35.63 |
| 2020-10-21 | -35.63 |
| 2020-10-20 | -35.63 |
| 2020-10-19 | -35.63 |
| 2020-10-16 | -33.33 |
| 2020-10-15 | -33.33 |
| 2020-10-14 | -33.33 |
| 2020-10-12 | -33.33 |
| 2020-10-09 | -33.33 |
| 2020-10-08 | -33.33 |
| 2020-10-07 | -33.33 |
| 2020-10-06 | -32.18 |
| 2020-10-05 | -31.03 |
| 2020-09-30 | -31.03 |
| 2020-09-29 | -31.03 |
| 2020-09-28 | -31.03 |
| 2020-09-25 | -31.03 |
| 2020-09-24 | -31.03 |
| 2020-09-23 | -31.03 |
| 2020-09-22 | -31.03 |
| 2020-09-21 | -31.03 |
| 2020-09-18 | -31.03 |
| 2020-09-17 | -31.03 |
| 2020-09-16 | -31.03 |
| 2020-09-15 | -31.03 |
| 2020-09-14 | -31.03 |
| 2020-09-11 | -31.03 |
| 2020-09-10 | -31.03 |
| 2020-09-09 | -31.03 |
| 2020-09-08 | -31.03 |
| 2020-09-07 | -31.03 |
| 2020-09-04 | -31.03 |
| 2020-09-03 | -31.03 |
| 2020-09-02 | -31.03 |
| 2020-09-01 | -27.59 |
| 2020-08-31 | -27.59 |
| 2020-08-28 | -27.59 |
| 2020-08-27 | -27.59 |
| 2020-08-26 | -27.59 |
| 2020-08-25 | -28.74 |
| 2020-08-24 | -25.29 |
| 2020-08-21 | -25.29 |
| 2020-08-20 | -25.29 |
| 2020-08-19 | -25.29 |
| 2020-08-18 | -25.29 |
| 2020-08-17 | -24.14 |
| 2020-08-14 | -24.14 |
| 2020-08-13 | -24.14 |
| 2020-08-12 | -24.14 |
| 2020-08-11 | -24.14 |
| 2020-08-10 | -28.74 |
| 2020-08-07 | -31.03 |
| 2020-08-06 | -31.03 |
| 2020-08-05 | -33.33 |
| 2020-08-04 | -33.33 |
| 2020-08-03 | -31.03 |
| 2020-07-31 | -31.03 |
| 2020-07-30 | -21.84 |
| 2020-07-29 | -21.84 |
| 2020-07-28 | -27.59 |
| 2020-07-27 | -27.59 |
| 2020-07-24 | -27.59 |
| 2020-07-23 | -31.03 |
| 2020-07-22 | -31.03 |
| 2020-07-21 | -28.74 |
| 2020-07-20 | -28.74 |
| 2020-07-17 | -28.74 |
| 2020-07-16 | -33.33 |
| 2020-07-15 | -31.03 |
| 2020-07-14 | -31.03 |
| 2020-07-13 | -31.03 |
| 2020-07-10 | -31.03 |
| 2020-07-09 | -31.03 |
| 2020-07-08 | -33.33 |
| 2020-07-07 | -33.33 |
| 2020-07-06 | -33.33 |
| 2020-07-03 | -31.03 |
| 2020-07-02 | -40.23 |
| 2020-06-30 | -25.29 |
| 2020-06-29 | -25.29 |
| 2020-06-26 | -25.29 |
| 2020-06-24 | -31.03 |
| 2020-06-23 | -31.03 |
| 2020-06-22 | -31.03 |
| 2020-06-19 | -31.03 |
| 2020-06-18 | -31.03 |
| 2020-06-17 | -35.63 |
| 2020-06-16 | -32.18 |
| 2020-06-15 | -32.18 |
| 2020-06-12 | -32.18 |
| 2020-06-11 | -32.18 |
| 2020-06-10 | -31.03 |
| 2020-06-09 | -28.74 |
| 2020-06-08 | -28.74 |
| 2020-06-05 | -28.74 |
| 2020-06-04 | -35.63 |
| 2020-06-03 | -37.93 |
| 2020-06-02 | -41.38 |
| 2020-06-01 | -41.38 |
| 2020-05-29 | -41.38 |
| 2020-05-28 | -41.38 |
| 2020-05-27 | -41.38 |
| 2020-05-26 | -41.38 |
| 2020-05-25 | -41.38 |
| 2020-05-22 | -41.38 |
| 2020-05-21 | -28.74 |
| 2020-05-20 | -28.74 |
| 2020-05-19 | -28.74 |
| 2020-05-18 | -35.63 |
| 2020-05-15 | -40.23 |
| 2020-05-14 | -32.18 |
| 2020-05-13 | -32.18 |
| 2020-05-12 | -32.18 |
| 2020-05-11 | -32.18 |
| 2020-05-08 | -32.18 |
| 2020-05-07 | -32.18 |
| 2020-05-06 | -32.18 |
| 2020-05-05 | -32.18 |
| 2020-05-04 | -32.18 |
| 2020-04-29 | -32.18 |
| 2020-04-28 | -32.18 |
| 2020-04-27 | -32.18 |
| 2020-04-24 | -32.18 |
| 2020-04-23 | -32.18 |
| 2020-04-22 | -32.18 |
| 2020-04-21 | -32.18 |
| 2020-04-20 | -31.03 |
| 2020-04-17 | -31.03 |
| 2020-04-16 | -31.03 |
| 2020-04-15 | -31.03 |
| 2020-04-14 | -31.03 |
| 2020-04-09 | -31.03 |
| 2020-04-08 | -36.78 |
| 2020-04-07 | -36.78 |
| 2020-04-06 | -34.48 |
| 2020-04-03 | -34.48 |
| 2020-04-02 | -34.48 |
| 2020-04-01 | -34.48 |
| 2020-03-31 | -27.59 |
| 2020-03-30 | -27.59 |
| 2020-03-27 | -27.59 |
| 2020-03-26 | -35.63 |
| 2020-03-25 | -35.63 |
| 2020-03-24 | -35.63 |
| 2020-03-23 | -35.63 |
| 2020-03-20 | -35.63 |
| 2020-03-19 | -35.63 |
| 2020-03-18 | -35.63 |
| 2020-03-17 | -35.63 |
| 2020-03-16 | -35.63 |
| 2020-03-13 | -35.63 |
| 2020-03-12 | -32.18 |
| 2020-03-11 | -31.03 |
| 2020-03-10 | -31.03 |
| 2020-03-09 | -34.48 |
| 2020-03-06 | -27.59 |
| 2020-03-05 | -27.59 |
| 2020-03-04 | -26.44 |
| 2020-03-03 | -26.44 |
| 2020-03-02 | -26.44 |
| 2020-02-28 | -25.29 |
| 2020-02-27 | -27.59 |
| 2020-02-26 | -27.59 |
| 2020-02-25 | -26.44 |
| 2020-02-24 | -26.44 |
| 2020-02-21 | -24.14 |
| 2020-02-20 | -24.14 |
| 2020-02-19 | -24.14 |
| 2020-02-18 | -24.14 |
| 2020-02-17 | -24.14 |
| 2020-02-14 | -24.14 |
| 2020-02-13 | -22.99 |
| 2020-02-12 | -21.84 |
| 2020-02-11 | -21.84 |
| 2020-02-10 | -21.84 |
| 2020-02-07 | -21.84 |
| 2020-02-06 | -20.69 |
| 2020-02-05 | -20.69 |
| 2020-02-04 | -19.54 |
| 2020-02-03 | -19.54 |
| 2020-01-31 | -19.54 |
| 2020-01-30 | -19.54 |
| 2020-01-29 | -19.54 |
| 2020-01-24 | -19.54 |
| 2020-01-23 | -19.54 |
| 2020-01-22 | -19.54 |
| 2020-01-21 | -19.54 |
| 2020-01-20 | -19.54 |
| 2020-01-17 | -19.54 |
| 2020-01-16 | -19.54 |
| 2020-01-15 | -19.54 |
| 2020-01-14 | -18.39 |
| 2020-01-13 | -19.54 |
| 2020-01-10 | -19.54 |
| 2020-01-09 | -19.54 |
| 2020-01-08 | -19.54 |
| 2020-01-07 | -19.54 |
| 2020-01-06 | -14.94 |
| 2020-01-03 | -14.94 |
| 2020-01-02 | -14.94 |
| 2019-12-31 | -14.94 |
| 2019-12-30 | -21.84 |
| 2019-12-27 | -16.09 |
| 2019-12-24 | -14.94 |
| 2019-12-23 | -14.94 |
| 2019-12-20 | -13.79 |
| 2019-12-19 | -13.79 |
| 2019-12-18 | -13.79 |
| 2019-12-17 | -13.79 |
| 2019-12-16 | -13.79 |
| 2019-12-13 | -13.79 |
| 2019-12-12 | -13.79 |
| 2019-12-11 | -13.79 |
| 2019-12-10 | -13.79 |
| 2019-12-09 | -13.79 |
| 2019-12-06 | -18.39 |
| 2019-12-05 | -18.39 |
| 2019-12-04 | -18.39 |
| 2019-12-03 | -18.39 |
| 2019-12-02 | -18.39 |
| 2019-11-29 | -18.39 |
| 2019-11-28 | -10.34 |
| 2019-11-27 | -10.34 |
| 2019-11-26 | -8.05 |
| 2019-11-25 | -14.94 |
| 2019-11-22 | -12.64 |
| 2019-11-21 | -10.34 |
| 2019-11-20 | -11.49 |
| 2019-11-19 | -11.49 |
| 2019-11-18 | -11.49 |
| 2019-11-15 | -11.49 |
| 2019-11-14 | -10.34 |
| 2019-11-13 | -12.64 |
| 2019-11-12 | -10.34 |
| 2019-11-11 | 3.45 |
| 2019-11-08 | 1.15 |
| 2019-11-07 | 1.15 |
| 2019-11-06 | 1.15 |
| 2019-11-05 | 1.15 |
| 2019-11-04 | -5.75 |
| 2019-11-01 | -4.60 |
| 2019-10-31 | -4.60 |
| 2019-10-30 | -6.90 |
| 2019-10-29 | -8.05 |
| 2019-10-28 | -8.05 |
| 2019-10-25 | -11.49 |
| 2019-10-24 | -3.45 |
| 2019-10-23 | -3.45 |
| 2019-10-22 | -3.45 |
| 2019-10-21 | -3.45 |
| 2019-10-18 | -8.05 |
| 2019-10-17 | -8.05 |
| 2019-10-16 | -21.84 |
| 2019-10-15 | -22.99 |
| 2019-10-14 | -22.99 |
| 2019-10-11 | -19.54 |
| 2019-10-10 | -10.34 |
| 2019-10-09 | -8.05 |
| 2019-10-08 | -8.05 |
| 2019-10-04 | -8.05 |
| 2019-10-03 | -8.05 |
| 2019-10-02 | -8.05 |
| 2019-09-30 | -5.75 |
| 2019-09-27 | -5.75 |
| 2019-09-26 | -5.75 |
| 2019-09-25 | -5.75 |
| 2019-09-24 | -5.75 |
| 2019-09-23 | -8.05 |
| 2019-09-20 | -8.05 |
| 2019-09-19 | -8.05 |
| 2019-09-18 | -8.05 |
| 2019-09-17 | -8.05 |
| 2019-09-16 | -8.05 |
| 2019-09-13 | -9.20 |
| 2019-09-12 | -9.20 |
| 2019-09-11 | -9.20 |
| 2019-09-10 | -13.79 |
| 2019-09-09 | -19.54 |
| 2019-09-06 | -20.69 |
| 2019-09-05 | -24.14 |
| 2019-09-04 | -24.14 |
| 2019-09-03 | -24.14 |
| 2019-09-02 | -24.14 |
| 2019-08-30 | -24.14 |
| 2019-08-29 | -24.14 |
| 2019-08-28 | -24.14 |
| 2019-08-27 | -24.14 |
| 2019-08-26 | -24.14 |
| 2019-08-23 | -24.14 |
| 2019-08-22 | -24.14 |
| 2019-08-21 | -24.14 |
| 2019-08-20 | -24.14 |
| 2019-08-19 | -24.14 |
| 2019-08-16 | -24.14 |
| 2019-08-15 | -24.14 |
| 2019-08-14 | -24.14 |
| 2019-08-13 | -24.14 |
| 2019-08-12 | -24.14 |
| 2019-08-09 | -24.14 |
| 2019-08-08 | -24.14 |
| 2019-08-07 | -24.14 |
| 2019-08-06 | -24.14 |
| 2019-08-05 | -24.14 |
| 2019-08-02 | -24.14 |
| 2019-08-01 | -24.14 |
| 2019-07-31 | -24.14 |
| 2019-07-30 | -24.14 |
| 2019-07-29 | -25.29 |
| 2019-07-26 | -19.54 |
| 2019-07-25 | -19.54 |
| 2019-07-24 | -19.54 |
| 2019-07-23 | -19.54 |
| 2019-07-22 | -19.54 |
| 2019-07-19 | -21.84 |
| 2019-07-18 | -21.84 |
| 2019-07-17 | -21.84 |
| 2019-07-16 | -21.84 |
| 2019-07-15 | -21.84 |
| 2019-07-12 | -21.84 |
| 2019-07-11 | -21.84 |
| 2019-07-10 | -21.84 |
| 2019-07-09 | -21.84 |
| 2019-07-08 | -21.84 |
| 2019-07-05 | -21.84 |
| 2019-07-04 | -19.54 |
| 2019-07-03 | -19.54 |
| 2019-07-02 | -21.84 |
| 2019-06-28 | -21.84 |
| 2019-06-27 | -21.84 |
| 2019-06-26 | -21.84 |
| 2019-06-25 | -21.84 |
| 2019-06-24 | -20.69 |
| 2019-06-21 | -20.69 |
| 2019-06-20 | -26.44 |
| 2019-06-19 | -26.44 |
| 2019-06-18 | -26.44 |
| 2019-06-17 | -27.59 |
| 2019-06-14 | -21.84 |
| 2019-06-13 | -21.84 |
| 2019-06-12 | -25.29 |
| 2019-06-11 | -25.29 |
| 2019-06-10 | -25.29 |
| 2019-06-06 | -25.29 |
| 2019-06-05 | -21.84 |
| 2019-06-04 | -21.84 |
| 2019-06-03 | -21.84 |
| 2019-05-31 | -20.69 |
| 2019-05-30 | -20.69 |
| 2019-05-29 | -20.69 |
| 2019-05-28 | -20.69 |
| 2019-05-27 | -20.69 |
| 2019-05-24 | -20.69 |
| 2019-05-23 | -20.69 |
| 2019-05-22 | -20.69 |
| 2019-05-21 | -20.69 |
| 2019-05-20 | -20.69 |
| 2019-05-17 | -20.69 |
| 2019-05-16 | -20.69 |
| 2019-05-15 | -20.69 |
| 2019-05-14 | -20.69 |
| 2019-05-10 | -20.69 |
| 2019-05-09 | -20.69 |
| 2019-05-08 | -20.69 |
| 2019-05-07 | -20.69 |
| 2019-05-06 | -19.54 |
| 2019-05-03 | -19.54 |
| 2019-05-02 | -19.54 |
| 2019-04-30 | -19.54 |
| 2019-04-29 | -21.84 |
| 2019-04-26 | -21.84 |
| 2019-04-25 | -21.84 |
| 2019-04-24 | -20.69 |
| 2019-04-23 | -19.54 |
| 2019-04-18 | -21.84 |
| 2019-04-17 | -21.84 |
| 2019-04-16 | -20.69 |
| 2019-04-15 | -22.99 |
| 2019-04-12 | -22.99 |
| 2019-04-11 | -22.99 |
| 2019-04-10 | -22.99 |
| 2019-04-09 | -22.99 |
| 2019-04-08 | -22.99 |
| 2019-04-04 | -22.99 |
| 2019-04-03 | -22.99 |
| 2019-04-02 | -21.84 |
| 2019-04-01 | -20.69 |
| 2019-03-29 | -21.84 |
| 2019-03-28 | -21.84 |
| 2019-03-27 | -21.84 |
| 2019-03-26 | -21.84 |
| 2019-03-25 | -21.84 |
| 2019-03-22 | -19.54 |
| 2019-03-21 | -20.69 |
| 2019-03-20 | -19.54 |
| 2019-03-19 | -26.44 |
| 2019-03-18 | -26.44 |
| 2019-03-15 | -20.69 |
| 2019-03-14 | -20.69 |
| 2019-03-13 | -21.84 |
| 2019-03-12 | -21.84 |
| 2019-03-11 | -21.84 |
| 2019-03-08 | -21.84 |
| 2019-03-07 | -22.99 |
| 2019-03-06 | -25.29 |
| 2019-03-05 | -25.29 |
| 2019-03-04 | -21.84 |
| 2019-03-01 | -20.69 |
| 2019-02-28 | -22.99 |
| 2019-02-27 | -22.99 |
| 2019-02-26 | -22.99 |
| 2019-02-25 | -26.44 |
| 2019-02-22 | -25.29 |
| 2019-02-21 | -28.74 |
| 2019-02-20 | -27.59 |
| 2019-02-19 | -25.29 |
| 2019-02-18 | -25.29 |
| 2019-02-15 | -21.84 |
| 2019-02-14 | -24.14 |
| 2019-02-13 | -26.44 |
| 2019-02-12 | -26.44 |
| 2019-02-11 | -26.44 |
| 2019-02-08 | -20.69 |
| 2019-02-04 | -16.09 |
| 2019-02-01 | -16.09 |
| 2019-01-31 | -16.09 |
| 2019-01-30 | -16.09 |
| 2019-01-29 | -16.09 |
| 2019-01-28 | -16.09 |
| 2019-01-25 | -16.09 |
| 2019-01-24 | -16.09 |
| 2019-01-23 | -16.09 |
| 2019-01-22 | -16.09 |
| 2019-01-21 | -16.09 |
| 2019-01-18 | -16.09 |
| 2019-01-17 | -16.09 |
| 2019-01-16 | -16.09 |
| 2019-01-15 | -16.09 |
| 2019-01-14 | -16.09 |
| 2019-01-11 | -16.09 |
| 2019-01-10 | -16.09 |
| 2019-01-09 | -18.39 |
| 2019-01-08 | -18.39 |
| 2019-01-07 | -20.69 |
| 2019-01-04 | -20.69 |
| 2019-01-03 | -20.69 |
| 2019-01-02 | -17.24 |
| 2018-12-31 | -17.24 |
| 2018-12-28 | -17.24 |
| 2018-12-27 | -17.24 |
| 2018-12-24 | -17.24 |
| 2018-12-21 | -19.54 |
| 2018-12-20 | -19.54 |
| 2018-12-19 | -19.54 |
| 2018-12-18 | -13.79 |
| 2018-12-17 | -13.79 |
| 2018-12-14 | -12.64 |
| 2018-12-13 | -12.64 |
| 2018-12-12 | -12.64 |
| 2018-12-11 | -12.64 |
| 2018-12-10 | -12.64 |
| 2018-12-07 | -12.64 |
| 2018-12-06 | -12.64 |
| 2018-12-05 | -12.64 |
| 2018-12-04 | -12.64 |
| 2018-12-03 | -12.64 |
| 2018-11-30 | -12.64 |
| 2018-11-29 | -12.64 |
| 2018-11-28 | -12.64 |
| 2018-11-27 | -12.64 |
| 2018-11-26 | -10.34 |
| 2018-11-23 | -10.34 |
| 2018-11-22 | -10.34 |
| 2018-11-21 | -10.34 |
| 2018-11-20 | -10.34 |
| 2018-11-19 | -10.34 |
| 2018-11-16 | -10.34 |
| 2018-11-15 | -10.34 |
| 2018-11-14 | -10.34 |
| 2018-11-13 | -8.05 |
| 2018-11-12 | -8.05 |
| 2018-11-09 | -9.20 |
| 2018-11-08 | -9.20 |
| 2018-11-07 | -9.20 |
| 2018-11-06 | -9.20 |
| 2018-11-05 | -9.20 |
| 2018-11-02 | -9.20 |
| 2018-11-01 | -9.20 |
| 2018-10-31 | -9.20 |
| 2018-10-30 | -9.20 |
| 2018-10-29 | -12.64 |
| 2018-10-26 | -12.64 |
| 2018-10-25 | -12.64 |
| 2018-10-24 | -12.64 |
| 2018-10-23 | -12.64 |
| 2018-10-22 | -12.64 |
| 2018-10-19 | -12.64 |
| 2018-10-18 | -12.64 |
| 2018-10-16 | -12.64 |
| 2018-10-15 | -12.64 |
| 2018-10-12 | -12.64 |
| 2018-10-11 | -12.64 |
| 2018-10-10 | -12.64 |
| 2018-10-09 | -8.05 |
| 2018-10-08 | -5.75 |
| 2018-10-05 | -5.75 |
| 2018-10-04 | -5.75 |
| 2018-10-03 | -5.75 |
| 2018-10-02 | -5.75 |
| 2018-09-28 | -5.75 |
| 2018-09-27 | -5.75 |
| 2018-09-26 | -5.75 |
| 2018-09-24 | -5.75 |
| 2018-09-21 | -5.75 |
| 2018-09-20 | -16.09 |
| 2018-09-19 | -16.09 |
| 2018-09-18 | -16.09 |
| 2018-09-17 | -16.09 |
| 2018-09-14 | -16.09 |
| 2018-09-13 | -16.09 |
| 2018-09-12 | -16.09 |
| 2018-09-11 | -16.09 |
| 2018-09-10 | -16.09 |
| 2018-09-07 | -16.09 |
| 2018-09-06 | -8.05 |
| 2018-09-05 | -8.05 |
| 2018-09-04 | -8.05 |
| 2018-09-03 | -8.05 |
| 2018-08-31 | -5.75 |
| 2018-08-30 | -16.09 |
| 2018-08-29 | -16.09 |
| 2018-08-28 | -17.24 |
| 2018-08-27 | -17.24 |
| 2018-08-24 | -17.24 |
| 2018-08-23 | -17.24 |
| 2018-08-22 | -17.24 |
| 2018-08-21 | -8.05 |
| 2018-08-20 | -13.79 |
| 2018-08-17 | -12.64 |
| 2018-08-16 | -12.64 |
| 2018-08-15 | -10.34 |
| 2018-08-14 | -10.34 |
| 2018-08-13 | -10.34 |
| 2018-08-10 | -10.34 |
| 2018-08-09 | -10.34 |
| 2018-08-08 | -10.34 |
| 2018-08-07 | -10.34 |
| 2018-08-06 | -10.34 |
| 2018-08-03 | -10.34 |
| 2018-08-02 | -6.90 |
| 2018-08-01 | -6.90 |
| 2018-07-31 | -6.90 |
| 2018-07-30 | -6.90 |
| 2018-07-27 | -6.90 |
| 2018-07-26 | -6.90 |
| 2018-07-25 | -6.90 |
| 2018-07-24 | -6.90 |
| 2018-07-23 | -6.90 |
| 2018-07-20 | -5.75 |
| 2018-07-19 | -5.75 |
| 2018-07-18 | -5.75 |
| 2018-07-17 | -5.75 |
| 2018-07-16 | -3.45 |
| 2018-07-13 | -2.30 |
| 2018-07-12 | 5.75 |
| 2018-07-11 | 6.90 |
| 2018-07-10 | 6.90 |
| 2018-07-09 | 6.90 |
| 2018-07-06 | 6.90 |
| 2018-07-05 | 6.90 |
| 2018-07-04 | 6.90 |
| 2018-07-03 | 6.90 |
| 2018-06-29 | 2.30 |
| 2018-06-28 | 2.30 |
| 2018-06-27 | 2.30 |
| 2018-06-26 | 2.30 |
| 2018-06-25 | 2.30 |
| 2018-06-22 | 2.30 |
| 2018-06-21 | 2.30 |
| 2018-06-20 | 2.30 |
| 2018-06-19 | 3.45 |
| 2018-06-15 | 3.45 |
| 2018-06-14 | 3.45 |
| 2018-06-13 | 3.45 |
| 2018-06-12 | 3.45 |
| 2018-06-11 | 3.45 |
| 2018-06-08 | 3.45 |
| 2018-06-07 | 3.45 |
| 2018-06-06 | 3.45 |
| 2018-06-05 | 8.05 |
| 2018-06-04 | 9.20 |
| 2018-06-01 | 9.20 |
| 2018-05-31 | 9.20 |
| 2018-05-30 | 9.20 |
| 2018-05-29 | 9.20 |
| 2018-05-28 | 9.20 |
| 2018-05-25 | 9.20 |
| 2018-05-24 | 9.20 |
| 2018-05-23 | 9.20 |
| 2018-05-21 | 9.20 |
| 2018-05-18 | 3.45 |
| 2018-05-17 | 3.45 |
| 2018-05-16 | 3.45 |
| 2018-05-15 | 3.45 |
| 2018-05-14 | 3.45 |
| 2018-05-11 | 3.45 |
| 2018-05-10 | 6.90 |
| 2018-05-09 | 6.90 |
| 2018-05-08 | 6.90 |
| 2018-05-07 | 0.00 |
| 2018-05-04 | 4.60 |
| 2018-05-03 | 4.60 |
| 2018-05-02 | 4.60 |
| 2018-04-30 | 3.45 |
| 2018-04-27 | 3.45 |
| 2018-04-26 | 5.75 |
| 2018-04-25 | 5.75 |
| 2018-04-24 | 6.90 |
| 2018-04-23 | 0.00 |
| 2018-04-20 | 0.00 |
| 2018-04-19 | -1.15 |
| 2018-04-18 | -1.15 |
| 2018-04-17 | -1.15 |
| 2018-04-16 | -1.15 |
| 2018-04-13 | -1.15 |
| 2018-04-12 | -1.15 |
| 2018-04-11 | -1.15 |
| 2018-04-10 | -1.15 |
| 2018-04-09 | -1.15 |
| 2018-04-06 | -1.15 |
| 2018-04-04 | -1.15 |
| 2018-04-03 | -2.30 |
| 2018-03-29 | -2.30 |
| 2018-03-28 | -2.30 |
| 2018-03-27 | -2.30 |
| 2018-03-26 | -2.30 |
| 2018-03-23 | -2.30 |
| 2018-03-22 | -2.30 |
| 2018-03-21 | -2.30 |
| 2018-03-20 | -2.30 |
| 2018-03-19 | -2.30 |
| 2018-03-16 | 3.45 |
| 2018-03-15 | 3.45 |
| 2018-03-14 | 3.45 |
| 2018-03-13 | 3.45 |
| 2018-03-12 | 3.45 |
| 2018-03-09 | 3.45 |
| 2018-03-08 | 3.45 |
| 2018-03-07 | 3.45 |
| 2018-03-06 | 3.45 |
| 2018-03-05 | 3.45 |
| 2018-03-02 | 3.45 |
| 2018-03-01 | 3.45 |
| 2018-02-28 | 3.45 |
| 2018-02-27 | 3.45 |
| 2018-02-26 | 3.45 |
| 2018-02-23 | 2.30 |
| 2018-02-22 | -1.15 |
| 2018-02-21 | -5.75 |
| 2018-02-20 | -5.75 |
| 2018-02-15 | -5.75 |
| 2018-02-14 | -5.75 |
| 2018-02-13 | -5.75 |
| 2018-02-12 | -5.75 |
| 2018-02-09 | 0.00 |
| 2018-02-08 | 0.00 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | -6.90 |
| 2018-02-05 | -6.90 |
| 2018-02-02 | -1.15 |
| 2018-02-01 | -1.15 |
| 2018-01-31 | -1.15 |
| 2018-01-30 | -1.15 |
| 2018-01-29 | -1.15 |
| 2018-01-26 | 3.45 |
| 2018-01-25 | 2.30 |
| 2018-01-24 | 3.45 |
| 2018-01-23 | 5.75 |
| 2018-01-22 | -1.15 |
| 2018-01-19 | -1.15 |
| 2018-01-18 | -1.15 |
| 2018-01-17 | -1.15 |
| 2018-01-16 | -1.15 |
| 2018-01-15 | -5.75 |
| 2018-01-12 | -6.90 |
| 2018-01-11 | -6.90 |
| 2018-01-10 | -6.90 |
| 2018-01-09 | -6.90 |
| 2018-01-08 | -6.90 |
| 2018-01-05 | -6.90 |
| 2018-01-04 | -6.90 |
| 2018-01-03 | -8.05 |
| 2018-01-02 | -8.05 |
| 2017-12-29 | -8.05 |
| 2017-12-28 | -8.05 |
| 2017-12-27 | -8.05 |
| 2017-12-22 | -8.05 |
| 2017-12-21 | -8.05 |
| 2017-12-20 | -8.05 |
| 2017-12-19 | -8.05 |
| 2017-12-18 | -8.05 |
| 2017-12-15 | -8.05 |
| 2017-12-14 | -2.30 |
| 2017-12-13 | 1.15 |
| 2017-12-12 | 1.15 |
| 2017-12-11 | 1.15 |
| 2017-12-08 | 1.15 |
| 2017-12-07 | 1.15 |
| 2017-12-06 | 1.15 |
| 2017-12-05 | 1.15 |
| 2017-12-04 | 1.15 |
| 2017-12-01 | 1.15 |
| 2017-11-30 | 1.15 |
| 2017-11-29 | 1.15 |
| 2017-11-28 | 1.15 |
| 2017-11-27 | 3.45 |
| 2017-11-24 | 3.45 |
| 2017-11-23 | 3.45 |
| 2017-11-22 | 3.45 |
| 2017-11-21 | 3.45 |
| 2017-11-20 | 3.45 |
| 2017-11-17 | 3.45 |
| 2017-11-16 | 3.45 |
| 2017-11-15 | 3.45 |
| 2017-11-14 | 3.45 |
| 2017-11-13 | 3.45 |
| 2017-11-10 | -1.15 |
| 2017-11-09 | -11.49 |
| 2017-11-08 | -11.49 |
| 2017-11-07 | -10.34 |
| 2017-11-06 | -10.34 |
| 2017-11-03 | -8.05 |
| 2017-11-02 | -8.05 |
| 2017-11-01 | -8.05 |
| 2017-10-31 | -8.05 |
| 2017-10-30 | -9.20 |
| 2017-10-27 | -10.34 |
| 2017-10-26 | -10.34 |
| 2017-10-25 | -8.05 |
| 2017-10-24 | -11.49 |
| 2017-10-23 | -10.34 |
| 2017-10-20 | -10.34 |
| 2017-10-19 | -10.34 |
| 2017-10-18 | -10.34 |
| 2017-10-17 | -10.34 |
| 2017-10-16 | -10.34 |
| 2017-10-13 | -10.34 |
| 2017-10-12 | -10.34 |
| 2017-10-11 | -10.34 |
| 2017-10-10 | -10.34 |
| 2017-10-09 | -10.34 |
| 2017-10-06 | -3.45 |
| 2017-10-04 | -3.45 |
| 2017-10-03 | -3.45 |
| 2017-09-29 | -3.45 |
| 2017-09-28 | -9.20 |
| 2017-09-27 | -9.20 |
| 2017-09-26 | -10.34 |
| 2017-09-25 | -11.49 |
| 2017-09-22 | -11.49 |
| 2017-09-21 | -11.49 |
| 2017-09-20 | -11.49 |
| 2017-09-19 | -11.49 |
| 2017-09-18 | -11.49 |
| 2017-09-15 | -11.49 |
| 2017-09-14 | -11.49 |
| 2017-09-13 | -9.20 |
| 2017-09-12 | -9.20 |
| 2017-09-11 | -10.34 |
| 2017-09-08 | -10.34 |
| 2017-09-07 | -10.34 |
| 2017-09-06 | -10.34 |
| 2017-09-05 | -10.34 |
| 2017-09-04 | -10.34 |
| 2017-09-01 | -10.34 |
| 2017-08-31 | -10.34 |
| 2017-08-30 | -10.34 |
| 2017-08-29 | -9.20 |
| 2017-08-28 | -9.20 |
| 2017-08-25 | -9.20 |
| 2017-08-24 | -9.20 |
| 2017-08-22 | -9.20 |
| 2017-08-21 | -9.20 |
| 2017-08-18 | -8.05 |
| 2017-08-17 | -8.05 |
| 2017-08-16 | -8.05 |
| 2017-08-15 | -8.05 |
| 2017-08-14 | -8.05 |
| 2017-08-11 | -8.05 |
| 2017-08-10 | -9.20 |
| 2017-08-09 | -9.20 |
| 2017-08-08 | -9.20 |
| 2017-08-07 | -10.34 |
| 2017-08-04 | -8.05 |
| 2017-08-03 | -8.05 |
| 2017-08-02 | -8.05 |
| 2017-08-01 | -8.05 |
| 2017-07-31 | -5.75 |
| 2017-07-28 | -5.75 |
| 2017-07-27 | -2.30 |
| 2017-07-26 | -2.30 |
| 2017-07-25 | -2.30 |
| 2017-07-24 | -2.30 |
| 2017-07-21 | -2.30 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | -1.15 |
| 2017-07-18 | -1.15 |
| 2017-07-17 | -1.15 |
| 2017-07-14 | -1.15 |
| 2017-07-13 | -1.15 |
| 2017-07-12 | -1.15 |
| 2017-07-11 | -1.15 |
| 2017-07-10 | 1.15 |
| 2017-07-07 | 1.15 |
| 2017-07-06 | 1.15 |
| 2017-07-05 | 1.15 |
| 2017-07-04 | 1.15 |
| 2017-07-03 | 1.15 |
| 2017-06-30 | 1.15 |
| 2017-06-29 | 2.30 |
| 2017-06-28 | 4.60 |
| 2017-06-27 | 4.60 |
| 2017-06-26 | 4.60 |
| 2017-06-23 | 4.60 |
| 2017-06-22 | 4.60 |
| 2017-06-21 | 4.60 |
| 2017-06-20 | 3.45 |
| 2017-06-19 | 3.45 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | 3.45 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 2.30 |
| 2017-06-09 | 3.45 |
| 2017-06-08 | 4.60 |
| 2017-06-07 | 4.60 |
| 2017-06-06 | 1.15 |
| 2017-06-05 | 1.15 |
| 2017-06-02 | 5.75 |
| 2017-06-01 | 5.75 |
| 2017-05-31 | 6.90 |
| 2017-05-29 | 6.90 |
| 2017-05-26 | 5.75 |
| 2017-05-25 | 8.05 |
| 2017-05-24 | 6.90 |
| 2017-05-23 | 8.05 |
| 2017-05-22 | 8.05 |
| 2017-05-19 | 8.05 |
| 2017-05-18 | 6.90 |
| 2017-05-17 | 6.90 |
| 2017-05-16 | 6.90 |
| 2017-05-15 | 6.90 |
| 2017-05-12 | 6.90 |
| 2017-05-11 | 6.90 |
| 2017-05-10 | 12.64 |
| 2017-05-09 | 8.05 |
| 2017-05-08 | 4.60 |
| 2017-05-05 | 3.45 |
| 2017-05-04 | 5.75 |
| 2017-05-02 | 9.20 |
| 2017-04-28 | 5.75 |
| 2017-04-27 | -11.49 |
| 2017-04-26 | -11.49 |
| 2017-04-25 | -13.79 |
| 2017-04-24 | -13.79 |
| 2017-04-21 | -10.34 |
| 2017-04-20 | -10.34 |
| 2017-04-19 | -10.34 |
| 2017-04-18 | -10.34 |
| 2017-04-13 | -10.34 |
| 2017-04-12 | -10.34 |
| 2017-04-11 | -10.34 |
| 2017-04-10 | -10.34 |
| 2017-04-07 | -10.34 |
| 2017-04-06 | -10.34 |
| 2017-04-05 | -11.49 |
| 2017-04-03 | -10.34 |
| 2017-03-31 | -5.75 |
| 2017-03-30 | -12.64 |
| 2017-03-29 | -13.79 |
| 2017-03-28 | -14.94 |
| 2017-03-27 | -14.94 |
| 2017-03-24 | -13.79 |
| 2017-03-23 | -16.09 |
| 2017-03-22 | -16.09 |
| 2017-03-21 | -18.39 |
| 2017-03-20 | -11.49 |
| 2017-03-17 | -12.64 |
| 2017-03-16 | -9.20 |
| 2017-03-15 | -9.20 |
| 2017-03-14 | -9.20 |
| 2017-03-13 | -10.34 |
| 2017-03-10 | -9.20 |
| 2017-03-09 | -9.20 |
| 2017-03-08 | -10.34 |
| 2017-03-07 | -10.34 |
| 2017-03-06 | -8.05 |
| 2017-03-03 | -8.05 |
| 2017-03-02 | -8.05 |
| 2017-03-01 | -5.75 |
| 2017-02-28 | -5.75 |
| 2017-02-27 | -6.90 |
| 2017-02-24 | -8.05 |
| 2017-02-23 | -10.34 |
| 2017-02-22 | -10.34 |
| 2017-02-21 | -9.20 |
| 2017-02-20 | -8.05 |
| 2017-02-17 | -9.20 |
| 2017-02-16 | -9.20 |
| 2017-02-15 | -9.20 |
| 2017-02-14 | -10.34 |
| 2017-02-13 | -11.49 |
| 2017-02-10 | -11.49 |
| 2017-02-09 | -10.34 |
| 2017-02-08 | -8.05 |
| 2017-02-07 | -11.49 |
| 2017-02-06 | -9.20 |
| 2017-02-03 | -10.34 |
| 2017-02-02 | -11.49 |
| 2017-02-01 | -10.34 |
| 2017-01-27 | -11.49 |
| 2017-01-26 | -11.49 |
| 2017-01-25 | -10.34 |
| 2017-01-24 | -8.05 |
| 2017-01-23 | -11.49 |
| 2017-01-20 | -10.34 |
| 2017-01-19 | -9.20 |
| 2017-01-18 | -13.79 |
| 2017-01-17 | -11.49 |
| 2017-01-16 | -10.34 |
| 2017-01-13 | -6.90 |
| 2017-01-12 | -5.75 |
| 2017-01-11 | -5.75 |
| 2017-01-10 | -8.05 |
| 2017-01-09 | -8.05 |
| 2017-01-06 | -6.90 |
| 2017-01-05 | -10.34 |
| 2017-01-04 | -10.34 |
| 2017-01-03 | -5.75 |
| 2016-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy