Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-11 | 61.04 |
| 2025-11-10 | 60.80 |
| 2025-11-07 | 58.04 |
| 2025-11-06 | 59.60 |
| 2025-11-05 | 56.24 |
| 2025-11-04 | 56.24 |
| 2025-11-03 | 57.56 |
| 2025-10-31 | 56.36 |
| 2025-10-30 | 58.40 |
| 2025-10-28 | 58.58 |
| 2025-10-27 | 58.94 |
| 2025-10-24 | 57.53 |
| 2025-10-23 | 56.35 |
| 2025-10-22 | 55.29 |
| 2025-10-21 | 56.94 |
| 2025-10-20 | 55.88 |
| 2025-10-17 | 52.00 |
| 2025-10-16 | 56.00 |
| 2025-10-15 | 56.11 |
| 2025-10-14 | 53.53 |
| 2025-10-13 | 56.00 |
| 2025-10-10 | 58.47 |
| 2025-10-09 | 61.05 |
| 2025-10-08 | 61.40 |
| 2025-10-06 | 62.11 |
| 2025-10-03 | 63.29 |
| 2025-10-02 | 64.34 |
| 2025-09-30 | 61.76 |
| 2025-09-29 | 60.11 |
| 2025-09-26 | 57.41 |
| 2025-09-25 | 59.52 |
| 2025-09-24 | 59.76 |
| 2025-09-23 | 57.53 |
| 2025-09-22 | 58.47 |
| 2025-09-19 | 59.88 |
| 2025-09-18 | 59.76 |
| 2025-09-17 | 61.76 |
| 2025-09-16 | 59.05 |
| 2025-09-15 | 59.17 |
| 2025-09-12 | 58.70 |
| 2025-09-11 | 57.06 |
| 2025-09-10 | 57.53 |
| 2025-09-09 | 56.00 |
| 2025-09-08 | 54.00 |
| 2025-09-05 | 52.71 |
| 2025-09-04 | 50.59 |
| 2025-09-03 | 52.24 |
| 2025-09-02 | 53.06 |
| 2025-09-01 | 53.76 |
| 2025-08-29 | 50.59 |
| 2025-08-28 | 49.88 |
| 2025-08-27 | 51.06 |
| 2025-08-26 | 52.94 |
| 2025-08-25 | 54.94 |
| 2025-08-22 | 51.88 |
| 2025-08-21 | 50.59 |
| 2025-08-20 | 50.82 |
| 2025-08-19 | 50.59 |
| 2025-08-18 | 50.82 |
| 2025-08-15 | 51.65 |
| 2025-08-14 | 52.94 |
| 2025-08-13 | 53.29 |
| 2025-08-12 | 49.77 |
| 2025-08-11 | 49.30 |
| 2025-08-08 | 49.18 |
| 2025-08-07 | 50.24 |
| 2025-08-06 | 49.41 |
| 2025-08-05 | 49.06 |
| 2025-08-04 | 48.12 |
| 2025-08-01 | 46.83 |
| 2025-07-31 | 48.47 |
| 2025-07-30 | 50.82 |
| 2025-07-29 | 52.94 |
| 2025-07-28 | 53.18 |
| 2025-07-25 | 52.12 |
| 2025-07-24 | 53.76 |
| 2025-07-23 | 52.94 |
| 2025-07-22 | 50.47 |
| 2025-07-21 | 49.65 |
| 2025-07-18 | 48.83 |
| 2025-07-17 | 46.95 |
| 2025-07-16 | 46.83 |
| 2025-07-15 | 47.42 |
| 2025-07-14 | 45.18 |
| 2025-07-11 | 44.71 |
| 2025-07-10 | 44.12 |
| 2025-07-09 | 43.30 |
| 2025-07-08 | 44.83 |
| 2025-07-07 | 43.18 |
| 2025-07-04 | 43.42 |
| 2025-07-03 | 44.24 |
| 2025-07-02 | 44.83 |
| 2025-06-30 | 44.12 |
| 2025-06-27 | 45.18 |
| 2025-06-26 | 45.53 |
| 2025-06-25 | 46.36 |
| 2025-06-24 | 44.59 |
| 2025-06-23 | 41.66 |
| 2025-06-20 | 40.60 |
| 2025-06-19 | 38.95 |
| 2025-06-18 | 41.77 |
| 2025-06-17 | 43.42 |
| 2025-06-16 | 43.89 |
| 2025-06-13 | 42.60 |
| 2025-06-12 | 43.77 |
| 2025-06-11 | 45.42 |
| 2025-06-10 | 44.01 |
| 2025-06-09 | 44.01 |
| 2025-06-06 | 42.01 |
| 2025-06-05 | 42.24 |
| 2025-06-04 | 40.83 |
| 2025-06-03 | 40.01 |
| 2025-06-02 | 38.01 |
| 2025-05-30 | 38.60 |
| 2025-05-29 | 40.24 |
| 2025-05-28 | 38.48 |
| 2025-05-27 | 39.07 |
| 2025-05-26 | 38.25 |
| 2025-05-23 | 40.01 |
| 2025-05-22 | 39.66 |
| 2025-05-21 | 41.42 |
| 2025-05-20 | 40.36 |
| 2025-05-19 | 38.36 |
| 2025-05-16 | 38.48 |
| 2025-05-15 | 39.07 |
| 2025-05-14 | 40.01 |
| 2025-05-13 | 36.72 |
| 2025-05-12 | 39.54 |
| 2025-05-09 | 35.54 |
| 2025-05-08 | 34.84 |
| 2025-05-07 | 34.25 |
| 2025-05-06 | 34.25 |
| 2025-05-02 | 33.19 |
| 2025-04-30 | 30.84 |
| 2025-04-29 | 30.13 |
| 2025-04-28 | 29.90 |
| 2025-04-25 | 29.90 |
| 2025-04-24 | 29.32 |
| 2025-04-23 | 30.37 |
| 2025-04-22 | 27.46 |
| 2025-04-17 | 26.41 |
| 2025-04-16 | 24.20 |
| 2025-04-15 | 26.64 |
| 2025-04-14 | 26.41 |
| 2025-04-11 | 23.50 |
| 2025-04-10 | 22.22 |
| 2025-04-09 | 19.54 |
| 2025-04-08 | 18.26 |
| 2025-04-07 | 16.63 |
| 2025-04-03 | 34.67 |
| 2025-04-02 | 36.88 |
| 2025-04-01 | 36.77 |
| 2025-03-31 | 36.53 |
| 2025-03-28 | 38.05 |
| 2025-03-27 | 38.98 |
| 2025-03-26 | 38.40 |
| 2025-03-25 | 37.70 |
| 2025-03-24 | 40.84 |
| 2025-03-21 | 39.68 |
| 2025-03-20 | 42.82 |
| 2025-03-19 | 45.96 |
| 2025-03-18 | 45.73 |
| 2025-03-17 | 42.35 |
| 2025-03-14 | 41.19 |
| 2025-03-13 | 38.28 |
| 2025-03-12 | 39.56 |
| 2025-03-11 | 39.91 |
| 2025-03-10 | 40.14 |
| 2025-03-07 | 42.70 |
| 2025-03-06 | 43.29 |
| 2025-03-05 | 38.51 |
| 2025-03-04 | 34.67 |
| 2025-03-03 | 35.14 |
| 2025-02-28 | 34.79 |
| 2025-02-27 | 39.33 |
| 2025-02-26 | 39.44 |
| 2025-02-25 | 35.25 |
| 2025-02-24 | 37.00 |
| 2025-02-21 | 37.81 |
| 2025-02-20 | 32.46 |
| 2025-02-19 | 34.67 |
| 2025-02-18 | 34.90 |
| 2025-02-17 | 32.81 |
| 2025-02-14 | 32.81 |
| 2025-02-13 | 28.04 |
| 2025-02-12 | 28.39 |
| 2025-02-11 | 25.24 |
| 2025-02-10 | 26.41 |
| 2025-02-07 | 24.20 |
| 2025-02-06 | 22.80 |
| 2025-02-05 | 21.05 |
| 2025-02-04 | 22.22 |
| 2025-02-03 | 18.96 |
| 2025-01-28 | 18.96 |
| 2025-01-27 | 18.73 |
| 2025-01-24 | 17.91 |
| 2025-01-23 | 15.82 |
| 2025-01-22 | 16.22 |
| 2025-01-21 | 18.26 |
| 2025-01-20 | 17.10 |
| 2025-01-17 | 15.18 |
| 2025-01-16 | 14.94 |
| 2025-01-15 | 13.37 |
| 2025-01-14 | 13.14 |
| 2025-01-13 | 11.10 |
| 2025-01-10 | 12.15 |
| 2025-01-09 | 13.08 |
| 2025-01-08 | 13.31 |
| 2025-01-07 | 14.24 |
| 2025-01-06 | 15.70 |
| 2025-01-03 | 16.05 |
| 2025-01-02 | 15.12 |
| 2024-12-31 | 17.91 |
| 2024-12-30 | 17.45 |
| 2024-12-27 | 17.68 |
| 2024-12-24 | 18.14 |
| 2024-12-23 | 16.51 |
| 2024-12-20 | 15.76 |
| 2024-12-19 | 15.93 |
| 2024-12-18 | 16.63 |
| 2024-12-17 | 15.82 |
| 2024-12-16 | 15.99 |
| 2024-12-13 | 16.86 |
| 2024-12-12 | 19.54 |
| 2024-12-11 | 18.26 |
| 2024-12-10 | 19.19 |
| 2024-12-09 | 19.66 |
| 2024-12-06 | 16.63 |
| 2024-12-05 | 14.77 |
| 2024-12-04 | 15.70 |
| 2024-12-03 | 15.70 |
| 2024-12-02 | 14.88 |
| 2024-11-29 | 14.07 |
| 2024-11-28 | 13.49 |
| 2024-11-27 | 15.00 |
| 2024-11-26 | 12.15 |
| 2024-11-25 | 12.27 |
| 2024-11-22 | 12.56 |
| 2024-11-21 | 14.77 |
| 2024-11-20 | 15.35 |
| 2024-11-19 | 15.18 |
| 2024-11-18 | 14.71 |
| 2024-11-15 | 13.78 |
| 2024-11-14 | 13.78 |
| 2024-11-13 | 16.05 |
| 2024-11-12 | 16.22 |
| 2024-11-11 | 19.66 |
| 2024-11-08 | 21.17 |
| 2024-11-07 | 22.68 |
| 2024-11-06 | 20.12 |
| 2024-11-05 | 22.92 |
| 2024-11-04 | 20.36 |
| 2024-11-01 | 20.01 |
| 2024-10-31 | 19.07 |
| 2024-10-30 | 19.07 |
| 2024-10-29 | 21.05 |
| 2024-10-28 | 20.49 |
| 2024-10-25 | 20.60 |
| 2024-10-24 | 19.92 |
| 2024-10-23 | 21.39 |
| 2024-10-22 | 19.92 |
| 2024-10-21 | 19.81 |
| 2024-10-18 | 21.51 |
| 2024-10-17 | 17.32 |
| 2024-10-16 | 18.57 |
| 2024-10-15 | 19.02 |
| 2024-10-14 | 23.20 |
| 2024-10-10 | 24.11 |
| 2024-10-09 | 20.49 |
| 2024-10-08 | 22.30 |
| 2024-10-07 | 34.50 |
| 2024-10-04 | 32.58 |
| 2024-10-03 | 28.97 |
| 2024-10-02 | 30.77 |
| 2024-09-30 | 23.31 |
| 2024-09-27 | 20.60 |
| 2024-09-26 | 16.76 |
| 2024-09-25 | 12.12 |
| 2024-09-24 | 11.56 |
| 2024-09-23 | 7.09 |
| 2024-09-20 | 7.04 |
| 2024-09-19 | 5.79 |
| 2024-09-17 | 3.70 |
| 2024-09-16 | 2.46 |
| 2024-09-13 | 2.12 |
| 2024-09-12 | 1.39 |
| 2024-09-11 | 0.43 |
| 2024-09-10 | 1.22 |
| 2024-09-09 | 0.82 |
| 2024-09-05 | 2.23 |
| 2024-09-04 | 2.18 |
| 2024-09-03 | 3.31 |
| 2024-09-02 | 3.42 |
| 2024-08-30 | 5.17 |
| 2024-08-29 | 3.82 |
| 2024-08-28 | 3.42 |
| 2024-08-27 | 4.38 |
| 2024-08-26 | 3.82 |
| 2024-08-23 | 2.91 |
| 2024-08-22 | 2.97 |
| 2024-08-21 | 1.50 |
| 2024-08-20 | 2.18 |
| 2024-08-19 | 2.57 |
| 2024-08-16 | 1.78 |
| 2024-08-15 | -0.03 |
| 2024-08-14 | -0.20 |
| 2024-08-13 | 0.20 |
| 2024-08-12 | -0.20 |
| 2024-08-09 | -0.20 |
| 2024-08-08 | -1.44 |
| 2024-08-07 | -1.50 |
| 2024-08-06 | -2.80 |
| 2024-08-05 | -2.51 |
| 2024-08-02 | -1.04 |
| 2024-08-01 | 0.88 |
| 2024-07-31 | 1.50 |
| 2024-07-30 | -0.82 |
| 2024-07-29 | 0.82 |
| 2024-07-26 | -0.82 |
| 2024-07-25 | -0.70 |
| 2024-07-24 | 1.05 |
| 2024-07-23 | 1.84 |
| 2024-07-22 | 2.97 |
| 2024-07-19 | 1.61 |
| 2024-07-18 | 3.59 |
| 2024-07-17 | 3.31 |
| 2024-07-16 | 3.31 |
| 2024-07-15 | 5.00 |
| 2024-07-12 | 6.59 |
| 2024-07-11 | 3.99 |
| 2024-07-10 | 1.84 |
| 2024-07-09 | 2.01 |
| 2024-07-08 | 2.18 |
| 2024-07-05 | 3.19 |
| 2024-07-04 | 4.61 |
| 2024-07-03 | 3.99 |
| 2024-07-02 | 2.80 |
| 2024-06-28 | 2.40 |
| 2024-06-27 | 2.46 |
| 2024-06-26 | 4.38 |
| 2024-06-25 | 4.16 |
| 2024-06-24 | 3.99 |
| 2024-06-21 | 3.99 |
| 2024-06-20 | 5.74 |
| 2024-06-19 | 6.30 |
| 2024-06-18 | 3.36 |
| 2024-06-17 | 3.42 |
| 2024-06-14 | 3.25 |
| 2024-06-13 | 4.33 |
| 2024-06-12 | 3.36 |
| 2024-06-11 | 4.55 |
| 2024-06-07 | 5.46 |
| 2024-06-06 | 6.02 |
| 2024-06-05 | 5.46 |
| 2024-06-04 | 5.46 |
| 2024-06-03 | 5.23 |
| 2024-05-31 | 3.42 |
| 2024-05-30 | 4.33 |
| 2024-05-29 | 5.74 |
| 2024-05-28 | 7.49 |
| 2024-05-27 | 7.38 |
| 2024-05-24 | 6.19 |
| 2024-05-23 | 7.49 |
| 2024-05-22 | 9.30 |
| 2024-05-21 | 9.36 |
| 2024-05-20 | 11.95 |
| 2024-05-17 | 11.45 |
| 2024-05-16 | 10.37 |
| 2024-05-14 | 8.68 |
| 2024-05-13 | 8.90 |
| 2024-05-10 | 8.06 |
| 2024-05-09 | 5.51 |
| 2024-05-08 | 4.04 |
| 2024-05-07 | 4.89 |
| 2024-05-06 | 5.57 |
| 2024-05-03 | 4.89 |
| 2024-05-02 | 3.48 |
| 2024-04-30 | 0.82 |
| 2024-04-29 | 0.71 |
| 2024-04-26 | 0.31 |
| 2024-04-25 | -1.87 |
| 2024-04-24 | -2.32 |
| 2024-04-23 | -4.39 |
| 2024-04-22 | -6.36 |
| 2024-04-19 | -7.70 |
| 2024-04-18 | -6.80 |
| 2024-04-17 | -7.65 |
| 2024-04-16 | -7.59 |
| 2024-04-15 | -5.74 |
| 2024-04-12 | -4.90 |
| 2024-04-11 | -2.83 |
| 2024-04-10 | -2.55 |
| 2024-04-09 | -4.28 |
| 2024-04-08 | -4.90 |
| 2024-04-05 | -5.07 |
| 2024-04-03 | -5.07 |
| 2024-04-02 | -3.89 |
| 2024-03-28 | -6.13 |
| 2024-03-27 | -6.86 |
| 2024-03-26 | -5.63 |
| 2024-03-25 | -6.52 |
| 2024-03-22 | -6.36 |
| 2024-03-21 | -4.17 |
| 2024-03-20 | -6.02 |
| 2024-03-19 | -6.13 |
| 2024-03-18 | -4.96 |
| 2024-03-15 | -5.01 |
| 2024-03-14 | -3.78 |
| 2024-03-13 | -2.94 |
| 2024-03-12 | -2.94 |
| 2024-03-11 | -5.91 |
| 2024-03-08 | -7.20 |
| 2024-03-07 | -7.98 |
| 2024-03-06 | -6.97 |
| 2024-03-05 | -8.65 |
| 2024-03-04 | -6.19 |
| 2024-03-01 | -6.30 |
| 2024-02-29 | -6.80 |
| 2024-02-28 | -6.52 |
| 2024-02-27 | -4.96 |
| 2024-02-26 | -6.02 |
| 2024-02-23 | -5.40 |
| 2024-02-22 | -5.18 |
| 2024-02-21 | -6.69 |
| 2024-02-20 | -8.21 |
| 2024-02-19 | -8.71 |
| 2024-02-16 | -7.53 |
| 2024-02-15 | -9.89 |
| 2024-02-14 | -10.22 |
| 2024-02-09 | -11.12 |
| 2024-02-08 | -10.33 |
| 2024-02-07 | -9.21 |
| 2024-02-06 | -8.77 |
| 2024-02-05 | -12.41 |
| 2024-02-02 | -12.24 |
| 2024-02-01 | -11.79 |
| 2024-01-31 | -12.46 |
| 2024-01-30 | -11.29 |
| 2024-01-29 | -9.05 |
| 2024-01-26 | -9.77 |
| 2024-01-25 | -8.37 |
| 2024-01-24 | -10.00 |
| 2024-01-23 | -13.25 |
| 2024-01-22 | -15.32 |
| 2024-01-19 | -13.47 |
| 2024-01-18 | -12.97 |
| 2024-01-17 | -13.70 |
| 2024-01-16 | -10.33 |
| 2024-01-15 | -8.21 |
| 2024-01-12 | -8.15 |
| 2024-01-11 | -7.76 |
| 2024-01-10 | -8.93 |
| 2024-01-09 | -8.43 |
| 2024-01-08 | -8.32 |
| 2024-01-05 | -6.52 |
| 2024-01-04 | -5.80 |
| 2024-01-03 | -5.91 |
| 2024-01-02 | -5.07 |
| 2023-12-29 | -3.67 |
| 2023-12-28 | -3.44 |
| 2023-12-27 | -6.08 |
| 2023-12-22 | -7.70 |
| 2023-12-21 | -5.96 |
| 2023-12-20 | -6.08 |
| 2023-12-19 | -6.80 |
| 2023-12-18 | -6.08 |
| 2023-12-15 | -5.07 |
| 2023-12-14 | -7.31 |
| 2023-12-13 | -8.32 |
| 2023-12-12 | -7.48 |
| 2023-12-11 | -8.43 |
| 2023-12-08 | -7.76 |
| 2023-12-07 | -7.70 |
| 2023-12-06 | -7.03 |
| 2023-12-05 | -7.76 |
| 2023-12-04 | -5.91 |
| 2023-12-01 | -4.90 |
| 2023-11-30 | -3.67 |
| 2023-11-29 | -4.00 |
| 2023-11-28 | -1.93 |
| 2023-11-27 | -0.98 |
| 2023-11-24 | -0.86 |
| 2023-11-23 | 1.21 |
| 2023-11-22 | 0.09 |
| 2023-11-21 | -0.02 |
| 2023-11-20 | 0.31 |
| 2023-11-17 | -1.54 |
| 2023-11-16 | 0.59 |
| 2023-11-15 | 1.99 |
| 2023-11-14 | -1.76 |
| 2023-11-13 | -1.59 |
| 2023-11-10 | -2.99 |
| 2023-11-09 | -1.20 |
| 2023-11-08 | -1.09 |
| 2023-11-07 | -0.47 |
| 2023-11-06 | 1.27 |
| 2023-11-03 | -0.47 |
| 2023-11-02 | -2.88 |
| 2023-11-01 | -3.67 |
| 2023-10-31 | -3.50 |
| 2023-10-30 | -1.76 |
| 2023-10-27 | -1.76 |
| 2023-10-26 | -3.88 |
| 2023-10-25 | -3.61 |
| 2023-10-24 | -4.37 |
| 2023-10-20 | -3.34 |
| 2023-10-19 | -2.68 |
| 2023-10-18 | -0.13 |
| 2023-10-17 | -0.02 |
| 2023-10-16 | -0.73 |
| 2023-10-13 | 0.20 |
| 2023-10-12 | 2.48 |
| 2023-10-11 | 0.79 |
| 2023-10-10 | -0.46 |
| 2023-10-09 | -1.27 |
| 2023-10-06 | -1.43 |
| 2023-10-05 | -3.06 |
| 2023-10-04 | -3.23 |
| 2023-10-03 | -2.52 |
| 2023-09-29 | 0.20 |
| 2023-09-28 | -2.20 |
| 2023-09-27 | -0.84 |
| 2023-09-26 | -1.71 |
| 2023-09-25 | -0.35 |
| 2023-09-22 | 1.61 |
| 2023-09-21 | -0.67 |
| 2023-09-20 | 0.58 |
| 2023-09-19 | 1.23 |
| 2023-09-18 | 0.74 |
| 2023-09-15 | 2.15 |
| 2023-09-14 | 1.61 |
| 2023-09-13 | 1.34 |
| 2023-09-12 | 1.39 |
| 2023-09-11 | 1.72 |
| 2023-09-07 | 2.10 |
| 2023-09-06 | 3.35 |
| 2023-09-05 | 3.35 |
| 2023-09-04 | 5.52 |
| 2023-08-31 | 2.86 |
| 2023-08-30 | 3.24 |
| 2023-08-29 | 3.40 |
| 2023-08-28 | 1.34 |
| 2023-08-25 | 0.58 |
| 2023-08-24 | 1.93 |
| 2023-08-23 | 0.03 |
| 2023-08-22 | -0.46 |
| 2023-08-21 | -1.38 |
| 2023-08-18 | 0.41 |
| 2023-08-17 | 2.59 |
| 2023-08-16 | 2.42 |
| 2023-08-15 | 3.84 |
| 2023-08-14 | 4.87 |
| 2023-08-11 | 6.61 |
| 2023-08-10 | 7.48 |
| 2023-08-09 | 7.37 |
| 2023-08-08 | 6.99 |
| 2023-08-07 | 8.89 |
| 2023-08-04 | 8.89 |
| 2023-08-03 | 8.13 |
| 2023-08-02 | 8.62 |
| 2023-08-01 | 11.61 |
| 2023-07-31 | 11.61 |
| 2023-07-28 | 10.95 |
| 2023-07-27 | 9.32 |
| 2023-07-26 | 7.91 |
| 2023-07-25 | 8.24 |
| 2023-07-24 | 4.11 |
| 2023-07-21 | 6.44 |
| 2023-07-20 | 5.41 |
| 2023-07-19 | 5.63 |
| 2023-07-18 | 6.01 |
| 2023-07-14 | 8.13 |
| 2023-07-13 | 7.86 |
| 2023-07-12 | 5.19 |
| 2023-07-11 | 4.00 |
| 2023-07-10 | 3.13 |
| 2023-07-07 | 2.48 |
| 2023-07-06 | 3.35 |
| 2023-07-05 | 5.79 |
| 2023-07-04 | 7.37 |
| 2023-07-03 | 6.72 |
| 2023-06-30 | 4.60 |
| 2023-06-29 | 4.71 |
| 2023-06-28 | 6.12 |
| 2023-06-27 | 5.85 |
| 2023-06-26 | 4.05 |
| 2023-06-23 | 4.43 |
| 2023-06-21 | 6.23 |
| 2023-06-20 | 8.24 |
| 2023-06-19 | 9.76 |
| 2023-06-16 | 10.52 |
| 2023-06-15 | 9.43 |
| 2023-06-14 | 7.04 |
| 2023-06-13 | 7.75 |
| 2023-06-12 | 7.04 |
| 2023-06-09 | 6.82 |
| 2023-06-08 | 6.23 |
| 2023-06-07 | 5.90 |
| 2023-06-06 | 4.92 |
| 2023-06-05 | 5.14 |
| 2023-06-02 | 4.27 |
| 2023-06-01 | 0.14 |
| 2023-05-31 | 0.41 |
| 2023-05-30 | 2.26 |
| 2023-05-29 | 2.04 |
| 2023-05-25 | 3.08 |
| 2023-05-24 | 4.92 |
| 2023-05-23 | 6.50 |
| 2023-05-22 | 7.80 |
| 2023-05-19 | 6.50 |
| 2023-05-18 | 8.02 |
| 2023-05-17 | 6.99 |
| 2023-05-16 | 9.32 |
| 2023-05-15 | 9.32 |
| 2023-05-12 | 7.31 |
| 2023-05-11 | 7.91 |
| 2023-05-10 | 7.97 |
| 2023-05-09 | 8.45 |
| 2023-05-08 | 10.85 |
| 2023-05-05 | 9.54 |
| 2023-05-04 | 9.00 |
| 2023-05-03 | 7.48 |
| 2023-05-02 | 8.62 |
| 2023-04-28 | 8.67 |
| 2023-04-27 | 8.35 |
| 2023-04-26 | 7.75 |
| 2023-04-25 | 7.16 |
| 2023-04-24 | 8.99 |
| 2023-04-21 | 9.43 |
| 2023-04-20 | 11.37 |
| 2023-04-19 | 11.16 |
| 2023-04-18 | 12.67 |
| 2023-04-17 | 13.64 |
| 2023-04-14 | 11.91 |
| 2023-04-13 | 11.16 |
| 2023-04-12 | 10.94 |
| 2023-04-11 | 12.02 |
| 2023-04-06 | 11.05 |
| 2023-04-04 | 10.72 |
| 2023-04-03 | 11.37 |
| 2023-03-31 | 11.27 |
| 2023-03-30 | 10.94 |
| 2023-03-29 | 10.18 |
| 2023-03-28 | 8.13 |
| 2023-03-27 | 6.89 |
| 2023-03-24 | 8.67 |
| 2023-03-23 | 9.54 |
| 2023-03-22 | 7.05 |
| 2023-03-21 | 5.21 |
| 2023-03-20 | 3.86 |
| 2023-03-17 | 6.72 |
| 2023-03-16 | 5.05 |
| 2023-03-15 | 6.94 |
| 2023-03-14 | 5.21 |
| 2023-03-13 | 7.70 |
| 2023-03-10 | 5.37 |
| 2023-03-09 | 8.99 |
| 2023-03-08 | 9.43 |
| 2023-03-07 | 12.02 |
| 2023-03-06 | 12.45 |
| 2023-03-03 | 12.35 |
| 2023-03-02 | 11.37 |
| 2023-03-01 | 12.24 |
| 2023-02-28 | 8.08 |
| 2023-02-27 | 8.56 |
| 2023-02-24 | 9.43 |
| 2023-02-23 | 10.72 |
| 2023-02-22 | 11.05 |
| 2023-02-21 | 11.81 |
| 2023-02-20 | 13.54 |
| 2023-02-17 | 12.89 |
| 2023-02-16 | 14.29 |
| 2023-02-15 | 13.21 |
| 2023-02-14 | 14.83 |
| 2023-02-13 | 15.37 |
| 2023-02-10 | 15.16 |
| 2023-02-09 | 17.64 |
| 2023-02-08 | 15.81 |
| 2023-02-07 | 15.81 |
| 2023-02-06 | 15.48 |
| 2023-02-03 | 17.75 |
| 2023-02-02 | 19.37 |
| 2023-02-01 | 19.92 |
| 2023-01-31 | 18.94 |
| 2023-01-30 | 20.13 |
| 2023-01-27 | 23.16 |
| 2023-01-26 | 22.84 |
| 2023-01-20 | 19.92 |
| 2023-01-19 | 17.75 |
| 2023-01-18 | 17.97 |
| 2023-01-17 | 17.32 |
| 2023-01-16 | 18.08 |
| 2023-01-13 | 18.19 |
| 2023-01-12 | 17.00 |
| 2023-01-11 | 16.67 |
| 2023-01-10 | 16.02 |
| 2023-01-09 | 16.24 |
| 2023-01-06 | 14.18 |
| 2023-01-05 | 14.51 |
| 2023-01-04 | 13.10 |
| 2023-01-03 | 9.54 |
| 2022-12-30 | 7.70 |
| 2022-12-29 | 7.32 |
| 2022-12-28 | 8.35 |
| 2022-12-23 | 6.51 |
| 2022-12-22 | 6.99 |
| 2022-12-21 | 4.29 |
| 2022-12-20 | 3.86 |
| 2022-12-19 | 5.48 |
| 2022-12-16 | 6.08 |
| 2022-12-15 | 5.48 |
| 2022-12-14 | 7.05 |
| 2022-12-13 | 6.67 |
| 2022-12-12 | 5.86 |
| 2022-12-09 | 8.13 |
| 2022-12-08 | 5.75 |
| 2022-12-07 | 2.61 |
| 2022-12-06 | 5.86 |
| 2022-12-05 | 5.80 |
| 2022-12-02 | 1.48 |
| 2022-12-01 | 2.29 |
| 2022-11-30 | 1.10 |
| 2022-11-29 | -0.95 |
| 2022-11-28 | -5.82 |
| 2022-11-25 | -4.41 |
| 2022-11-24 | -3.87 |
| 2022-11-23 | -4.74 |
| 2022-11-22 | -5.28 |
| 2022-11-21 | -3.93 |
| 2022-11-18 | -2.25 |
| 2022-11-17 | -1.87 |
| 2022-11-16 | -0.74 |
| 2022-11-15 | -0.25 |
| 2022-11-14 | -4.31 |
| 2022-11-11 | -5.82 |
| 2022-11-10 | -12.42 |
| 2022-11-09 | -11.01 |
| 2022-11-08 | -9.87 |
| 2022-11-07 | -9.82 |
| 2022-11-04 | -12.25 |
| 2022-11-03 | -16.63 |
| 2022-11-02 | -13.98 |
| 2022-11-01 | -15.93 |
| 2022-10-31 | -19.88 |
| 2022-10-28 | -19.23 |
| 2022-10-27 | -16.15 |
| 2022-10-26 | -16.67 |
| 2022-10-25 | -17.45 |
| 2022-10-24 | -17.45 |
| 2022-10-21 | -11.97 |
| 2022-10-20 | -11.71 |
| 2022-10-19 | -10.41 |
| 2022-10-18 | -8.37 |
| 2022-10-17 | -10.04 |
| 2022-10-14 | -10.09 |
| 2022-10-13 | -10.98 |
| 2022-10-12 | -9.47 |
| 2022-10-11 | -8.74 |
| 2022-10-10 | -6.86 |
| 2022-10-07 | -4.09 |
| 2022-10-06 | -2.63 |
| 2022-10-05 | -2.27 |
| 2022-10-03 | -7.59 |
| 2022-09-30 | -6.65 |
| 2022-09-29 | -7.12 |
| 2022-09-28 | -6.60 |
| 2022-09-27 | -3.36 |
| 2022-09-26 | -3.47 |
| 2022-09-23 | -3.05 |
| 2022-09-22 | -1.85 |
| 2022-09-21 | -0.28 |
| 2022-09-20 | 1.44 |
| 2022-09-19 | 0.13 |
| 2022-09-16 | 1.23 |
| 2022-09-15 | 2.07 |
| 2022-09-14 | 1.75 |
| 2022-09-13 | 4.20 |
| 2022-09-09 | 4.36 |
| 2022-09-08 | 1.65 |
| 2022-09-07 | 2.64 |
| 2022-09-06 | 3.37 |
| 2022-09-05 | 3.32 |
| 2022-09-02 | 4.57 |
| 2022-09-01 | 5.41 |
| 2022-08-31 | 6.97 |
| 2022-08-30 | 6.97 |
| 2022-08-29 | 7.07 |
| 2022-08-26 | 8.01 |
| 2022-08-25 | 6.97 |
| 2022-08-24 | 3.32 |
| 2022-08-23 | 4.57 |
| 2022-08-22 | 5.82 |
| 2022-08-19 | 6.03 |
| 2022-08-18 | 5.82 |
| 2022-08-17 | 6.55 |
| 2022-08-16 | 6.14 |
| 2022-08-15 | 7.39 |
| 2022-08-12 | 8.12 |
| 2022-08-11 | 7.39 |
| 2022-08-10 | 5.09 |
| 2022-08-09 | 6.97 |
| 2022-08-08 | 7.28 |
| 2022-08-05 | 8.01 |
| 2022-08-04 | 7.91 |
| 2022-08-03 | 5.82 |
| 2022-08-02 | 5.41 |
| 2022-08-01 | 7.91 |
| 2022-07-29 | 7.91 |
| 2022-07-28 | 10.21 |
| 2022-07-27 | 10.62 |
| 2022-07-26 | 11.98 |
| 2022-07-25 | 10.21 |
| 2022-07-22 | 10.10 |
| 2022-07-21 | 10.00 |
| 2022-07-20 | 11.88 |
| 2022-07-19 | 10.73 |
| 2022-07-18 | 11.46 |
| 2022-07-15 | 8.74 |
| 2022-07-14 | 10.83 |
| 2022-07-13 | 11.35 |
| 2022-07-12 | 11.46 |
| 2022-07-11 | 12.92 |
| 2022-07-08 | 15.95 |
| 2022-07-07 | 15.74 |
| 2022-07-06 | 14.90 |
| 2022-07-05 | 16.47 |
| 2022-07-04 | 16.26 |
| 2022-06-30 | 16.26 |
| 2022-06-29 | 16.78 |
| 2022-06-28 | 18.55 |
| 2022-06-27 | 17.82 |
| 2022-06-24 | 15.01 |
| 2022-06-23 | 12.81 |
| 2022-06-22 | 11.35 |
| 2022-06-21 | 14.17 |
| 2022-06-20 | 12.29 |
| 2022-06-17 | 11.98 |
| 2022-06-16 | 10.41 |
| 2022-06-15 | 12.92 |
| 2022-06-14 | 11.46 |
| 2022-06-13 | 11.35 |
| 2022-06-10 | 15.42 |
| 2022-06-09 | 15.63 |
| 2022-06-08 | 16.15 |
| 2022-06-07 | 13.75 |
| 2022-06-06 | 14.28 |
| 2022-06-02 | 11.35 |
| 2022-06-01 | 12.29 |
| 2022-05-31 | 12.81 |
| 2022-05-30 | 11.25 |
| 2022-05-27 | 9.16 |
| 2022-05-26 | 5.93 |
| 2022-05-25 | 6.34 |
| 2022-05-24 | 6.03 |
| 2022-05-23 | 7.60 |
| 2022-05-20 | 8.85 |
| 2022-05-19 | 5.82 |
| 2022-05-18 | 8.22 |
| 2022-05-17 | 8.12 |
| 2022-05-16 | 4.67 |
| 2022-05-13 | 4.36 |
| 2022-05-12 | 1.60 |
| 2022-05-11 | 4.15 |
| 2022-05-10 | 2.90 |
| 2022-05-06 | 5.09 |
| 2022-05-05 | 8.95 |
| 2022-05-04 | 9.48 |
| 2022-05-03 | 10.73 |
| 2022-04-29 | 10.73 |
| 2022-04-28 | 6.34 |
| 2022-04-27 | 4.67 |
| 2022-04-26 | 4.67 |
| 2022-04-25 | 4.78 |
| 2022-04-22 | 8.31 |
| 2022-04-21 | 8.52 |
| 2022-04-20 | 9.77 |
| 2022-04-19 | 10.29 |
| 2022-04-14 | 12.89 |
| 2022-04-13 | 12.16 |
| 2022-04-12 | 11.85 |
| 2022-04-11 | 11.33 |
| 2022-04-08 | 14.86 |
| 2022-04-07 | 14.45 |
| 2022-04-06 | 15.69 |
| 2022-04-04 | 17.98 |
| 2022-04-01 | 15.69 |
| 2022-03-31 | 15.80 |
| 2022-03-30 | 16.42 |
| 2022-03-29 | 14.97 |
| 2022-03-28 | 13.72 |
| 2022-03-25 | 12.16 |
| 2022-03-24 | 15.07 |
| 2022-03-23 | 16.00 |
| 2022-03-22 | 14.76 |
| 2022-03-21 | 11.22 |
| 2022-03-18 | 12.57 |
| 2022-03-17 | 12.68 |
| 2022-03-16 | 5.19 |
| 2022-03-15 | -3.07 |
| 2022-03-14 | 2.91 |
| 2022-03-11 | 8.10 |
| 2022-03-10 | 9.66 |
| 2022-03-09 | 8.00 |
| 2022-03-08 | 8.52 |
| 2022-03-07 | 10.29 |
| 2022-03-04 | 14.65 |
| 2022-03-03 | 17.67 |
| 2022-03-02 | 16.94 |
| 2022-03-01 | 18.92 |
| 2022-02-28 | 18.92 |
| 2022-02-25 | 19.12 |
| 2022-02-24 | 19.85 |
| 2022-02-23 | 23.70 |
| 2022-02-22 | 22.76 |
| 2022-02-21 | 26.50 |
| 2022-02-18 | 27.23 |
| 2022-02-17 | 29.52 |
| 2022-02-16 | 29.00 |
| 2022-02-15 | 27.13 |
| 2022-02-14 | 28.27 |
| 2022-02-11 | 30.04 |
| 2022-02-10 | 30.14 |
| 2022-02-09 | 29.73 |
| 2022-02-08 | 27.23 |
| 2022-02-07 | 28.27 |
| 2022-02-04 | 28.37 |
| 2022-01-31 | 24.63 |
| 2022-01-28 | 23.07 |
| 2022-01-27 | 24.32 |
| 2022-01-26 | 26.82 |
| 2022-01-25 | 26.82 |
| 2022-01-24 | 28.89 |
| 2022-01-21 | 30.25 |
| 2022-01-20 | 30.35 |
| 2022-01-19 | 25.88 |
| 2022-01-18 | 26.09 |
| 2022-01-17 | 26.50 |
| 2022-01-14 | 27.23 |
| 2022-01-13 | 27.65 |
| 2022-01-12 | 27.33 |
| 2022-01-11 | 24.01 |
| 2022-01-10 | 23.90 |
| 2022-01-07 | 22.87 |
| 2022-01-06 | 20.68 |
| 2022-01-05 | 19.75 |
| 2022-01-04 | 21.83 |
| 2022-01-03 | 21.62 |
| 2021-12-31 | 22.24 |
| 2021-12-30 | 20.99 |
| 2021-12-29 | 20.58 |
| 2021-12-28 | 21.72 |
| 2021-12-24 | 21.51 |
| 2021-12-23 | 21.31 |
| 2021-12-22 | 20.58 |
| 2021-12-21 | 20.06 |
| 2021-12-20 | 19.02 |
| 2021-12-17 | 21.31 |
| 2021-12-16 | 22.97 |
| 2021-12-15 | 22.55 |
| 2021-12-14 | 23.49 |
| 2021-12-13 | 25.46 |
| 2021-12-10 | 25.36 |
| 2021-12-09 | 26.71 |
| 2021-12-08 | 25.57 |
| 2021-12-07 | 25.46 |
| 2021-12-06 | 22.14 |
| 2021-12-03 | 24.32 |
| 2021-12-02 | 24.53 |
| 2021-12-01 | 23.90 |
| 2021-11-30 | 22.76 |
| 2021-11-29 | 25.46 |
| 2021-11-26 | 26.09 |
| 2021-11-25 | 29.52 |
| 2021-11-24 | 29.21 |
| 2021-11-23 | 29.00 |
| 2021-11-22 | 30.45 |
| 2021-11-19 | 30.87 |
| 2021-11-18 | 32.01 |
| 2021-11-17 | 33.99 |
| 2021-11-16 | 34.09 |
| 2021-11-15 | 32.84 |
| 2021-11-12 | 32.53 |
| 2021-11-11 | 32.22 |
| 2021-11-10 | 30.77 |
| 2021-11-09 | 29.73 |
| 2021-11-08 | 29.73 |
| 2021-11-05 | 30.35 |
| 2021-11-04 | 31.91 |
| 2021-11-03 | 30.77 |
| 2021-11-02 | 31.49 |
| 2021-11-01 | 31.49 |
| 2021-10-29 | 32.64 |
| 2021-10-28 | 33.26 |
| 2021-10-27 | 33.77 |
| 2021-10-26 | 35.80 |
| 2021-10-25 | 36.31 |
| 2021-10-22 | 36.21 |
| 2021-10-21 | 35.50 |
| 2021-10-20 | 36.52 |
| 2021-10-19 | 34.58 |
| 2021-10-18 | 32.85 |
| 2021-10-15 | 32.24 |
| 2021-10-12 | 30.31 |
| 2021-10-11 | 32.04 |
| 2021-10-08 | 29.70 |
| 2021-10-07 | 29.09 |
| 2021-10-06 | 25.32 |
| 2021-10-05 | 26.03 |
| 2021-10-04 | 25.83 |
| 2021-09-30 | 28.37 |
| 2021-09-29 | 28.88 |
| 2021-09-28 | 27.86 |
| 2021-09-27 | 26.34 |
| 2021-09-24 | 26.54 |
| 2021-09-23 | 28.17 |
| 2021-09-21 | 26.54 |
| 2021-09-20 | 26.03 |
| 2021-09-17 | 30.21 |
| 2021-09-16 | 29.09 |
| 2021-09-15 | 31.22 |
| 2021-09-14 | 33.16 |
| 2021-09-13 | 34.69 |
| 2021-09-10 | 36.62 |
| 2021-09-09 | 34.07 |
| 2021-09-08 | 36.92 |
| 2021-09-07 | 37.33 |
| 2021-09-06 | 36.21 |
| 2021-09-03 | 35.09 |
| 2021-09-02 | 35.91 |
| 2021-09-01 | 35.40 |
| 2021-08-31 | 34.48 |
| 2021-08-30 | 32.85 |
| 2021-08-27 | 32.14 |
| 2021-08-26 | 32.24 |
| 2021-08-25 | 33.67 |
| 2021-08-24 | 33.57 |
| 2021-08-23 | 30.71 |
| 2021-08-20 | 29.19 |
| 2021-08-19 | 31.53 |
| 2021-08-18 | 34.28 |
| 2021-08-17 | 33.67 |
| 2021-08-16 | 36.01 |
| 2021-08-13 | 36.92 |
| 2021-08-12 | 37.33 |
| 2021-08-11 | 38.15 |
| 2021-08-10 | 37.84 |
| 2021-08-09 | 36.21 |
| 2021-08-06 | 35.91 |
| 2021-08-05 | 36.01 |
| 2021-08-04 | 37.13 |
| 2021-08-03 | 35.80 |
| 2021-08-02 | 36.01 |
| 2021-07-30 | 34.99 |
| 2021-07-29 | 36.62 |
| 2021-07-28 | 32.55 |
| 2021-07-27 | 30.61 |
| 2021-07-26 | 35.91 |
| 2021-07-23 | 41.81 |
| 2021-07-22 | 43.75 |
| 2021-07-21 | 41.30 |
| 2021-07-20 | 41.30 |
| 2021-07-19 | 42.52 |
| 2021-07-16 | 45.58 |
| 2021-07-15 | 45.07 |
| 2021-07-14 | 44.05 |
| 2021-07-13 | 44.97 |
| 2021-07-12 | 43.03 |
| 2021-07-09 | 42.22 |
| 2021-07-08 | 41.20 |
| 2021-07-07 | 45.27 |
| 2021-07-06 | 45.37 |
| 2021-07-05 | 45.78 |
| 2021-07-02 | 46.29 |
| 2021-06-30 | 48.84 |
| 2021-06-29 | 49.75 |
| 2021-06-28 | 50.87 |
| 2021-06-25 | 50.77 |
| 2021-06-24 | 49.04 |
| 2021-06-23 | 48.73 |
| 2021-06-22 | 45.88 |
| 2021-06-21 | 46.90 |
| 2021-06-18 | 48.43 |
| 2021-06-17 | 47.00 |
| 2021-06-16 | 46.60 |
| 2021-06-15 | 47.61 |
| 2021-06-11 | 48.63 |
| 2021-06-10 | 48.02 |
| 2021-06-09 | 48.12 |
| 2021-06-08 | 48.22 |
| 2021-06-07 | 48.33 |
| 2021-06-04 | 48.84 |
| 2021-06-03 | 48.94 |
| 2021-06-02 | 50.57 |
| 2021-06-01 | 51.58 |
| 2021-05-31 | 49.65 |
| 2021-05-28 | 49.75 |
| 2021-05-27 | 49.55 |
| 2021-05-26 | 49.55 |
| 2021-05-25 | 48.53 |
| 2021-05-24 | 45.88 |
| 2021-05-21 | 45.78 |
| 2021-05-20 | 45.68 |
| 2021-05-18 | 46.49 |
| 2021-05-17 | 44.46 |
| 2021-05-14 | 43.54 |
| 2021-05-13 | 42.42 |
| 2021-05-12 | 44.56 |
| 2021-05-11 | 43.13 |
| 2021-05-10 | 46.29 |
| 2021-05-07 | 46.70 |
| 2021-05-06 | 46.49 |
| 2021-05-05 | 45.78 |
| 2021-05-04 | 46.49 |
| 2021-05-03 | 44.97 |
| 2021-04-30 | 46.60 |
| 2021-04-29 | 49.96 |
| 2021-04-28 | 48.02 |
| 2021-04-27 | 47.11 |
| 2021-04-26 | 47.42 |
| 2021-04-23 | 48.12 |
| 2021-04-22 | 46.31 |
| 2021-04-21 | 45.80 |
| 2021-04-20 | 48.12 |
| 2021-04-19 | 48.22 |
| 2021-04-16 | 47.52 |
| 2021-04-15 | 46.41 |
| 2021-04-14 | 47.31 |
| 2021-04-13 | 45.90 |
| 2021-04-12 | 44.49 |
| 2021-04-09 | 46.31 |
| 2021-04-08 | 47.72 |
| 2021-04-07 | 45.80 |
| 2021-04-01 | 47.11 |
| 2021-03-31 | 44.59 |
| 2021-03-30 | 45.40 |
| 2021-03-29 | 44.39 |
| 2021-03-26 | 44.09 |
| 2021-03-25 | 42.07 |
| 2021-03-24 | 41.87 |
| 2021-03-23 | 45.30 |
| 2021-03-22 | 46.81 |
| 2021-03-19 | 47.21 |
| 2021-03-18 | 49.64 |
| 2021-03-17 | 47.82 |
| 2021-03-16 | 47.62 |
| 2021-03-15 | 46.91 |
| 2021-03-12 | 46.31 |
| 2021-03-11 | 49.23 |
| 2021-03-10 | 47.01 |
| 2021-03-09 | 46.10 |
| 2021-03-08 | 44.99 |
| 2021-03-05 | 47.52 |
| 2021-03-04 | 48.42 |
| 2021-03-03 | 51.35 |
| 2021-03-02 | 47.52 |
| 2021-03-01 | 49.23 |
| 2021-02-26 | 47.42 |
| 2021-02-25 | 52.97 |
| 2021-02-24 | 50.75 |
| 2021-02-23 | 55.39 |
| 2021-02-22 | 53.97 |
| 2021-02-19 | 55.39 |
| 2021-02-18 | 55.29 |
| 2021-02-17 | 57.61 |
| 2021-02-16 | 55.89 |
| 2021-02-11 | 52.97 |
| 2021-02-10 | 52.66 |
| 2021-02-09 | 49.23 |
| 2021-02-08 | 48.83 |
| 2021-02-05 | 48.73 |
| 2021-02-04 | 47.52 |
| 2021-02-03 | 48.63 |
| 2021-02-02 | 48.42 |
| 2021-02-01 | 46.61 |
| 2021-01-29 | 43.58 |
| 2021-01-28 | 44.79 |
| 2021-01-27 | 48.63 |
| 2021-01-26 | 49.13 |
| 2021-01-25 | 52.76 |
| 2021-01-22 | 49.43 |
| 2021-01-21 | 51.65 |
| 2021-01-20 | 51.75 |
| 2021-01-19 | 50.34 |
| 2021-01-18 | 46.31 |
| 2021-01-15 | 45.20 |
| 2021-01-14 | 44.49 |
| 2021-01-13 | 43.28 |
| 2021-01-12 | 43.28 |
| 2021-01-11 | 41.87 |
| 2021-01-08 | 41.36 |
| 2021-01-07 | 39.75 |
| 2021-01-06 | 40.45 |
| 2021-01-05 | 39.95 |
| 2021-01-04 | 39.44 |
| 2020-12-31 | 38.23 |
| 2020-12-30 | 37.93 |
| 2020-12-29 | 34.90 |
| 2020-12-28 | 33.59 |
| 2020-12-24 | 34.20 |
| 2020-12-23 | 33.79 |
| 2020-12-22 | 32.68 |
| 2020-12-21 | 33.49 |
| 2020-12-18 | 34.20 |
| 2020-12-17 | 35.51 |
| 2020-12-16 | 34.60 |
| 2020-12-15 | 33.19 |
| 2020-12-14 | 34.10 |
| 2020-12-11 | 34.70 |
| 2020-12-10 | 34.20 |
| 2020-12-09 | 34.60 |
| 2020-12-08 | 33.49 |
| 2020-12-07 | 34.30 |
| 2020-12-04 | 36.12 |
| 2020-12-03 | 35.71 |
| 2020-12-02 | 34.60 |
| 2020-12-01 | 34.80 |
| 2020-11-30 | 34.00 |
| 2020-11-27 | 36.62 |
| 2020-11-26 | 35.91 |
| 2020-11-25 | 35.11 |
| 2020-11-24 | 34.90 |
| 2020-11-23 | 34.40 |
| 2020-11-20 | 34.10 |
| 2020-11-19 | 33.79 |
| 2020-11-18 | 34.60 |
| 2020-11-17 | 34.10 |
| 2020-11-16 | 33.90 |
| 2020-11-13 | 32.68 |
| 2020-11-12 | 32.89 |
| 2020-11-11 | 33.19 |
| 2020-11-10 | 33.19 |
| 2020-11-09 | 31.98 |
| 2020-11-06 | 30.57 |
| 2020-11-05 | 29.66 |
| 2020-11-04 | 26.13 |
| 2020-11-03 | 26.73 |
| 2020-11-02 | 24.11 |
| 2020-10-30 | 22.29 |
| 2020-10-29 | 24.71 |
| 2020-10-28 | 25.11 |
| 2020-10-27 | 25.40 |
| 2020-10-23 | 26.29 |
| 2020-10-22 | 25.60 |
| 2020-10-21 | 25.50 |
| 2020-10-20 | 24.52 |
| 2020-10-19 | 24.42 |
| 2020-10-16 | 23.83 |
| 2020-10-15 | 22.35 |
| 2020-10-14 | 24.91 |
| 2020-10-12 | 25.20 |
| 2020-10-09 | 22.75 |
| 2020-10-08 | 22.55 |
| 2020-10-07 | 23.14 |
| 2020-10-06 | 21.76 |
| 2020-10-05 | 20.49 |
| 2020-09-30 | 19.31 |
| 2020-09-29 | 18.33 |
| 2020-09-28 | 19.31 |
| 2020-09-25 | 18.23 |
| 2020-09-24 | 18.52 |
| 2020-09-23 | 20.49 |
| 2020-09-22 | 20.39 |
| 2020-09-21 | 21.47 |
| 2020-09-18 | 24.03 |
| 2020-09-17 | 23.44 |
| 2020-09-16 | 25.20 |
| 2020-09-15 | 25.40 |
| 2020-09-14 | 24.81 |
| 2020-09-11 | 24.12 |
| 2020-09-10 | 23.53 |
| 2020-09-09 | 24.03 |
| 2020-09-08 | 24.71 |
| 2020-09-07 | 25.01 |
| 2020-09-04 | 25.40 |
| 2020-09-03 | 26.38 |
| 2020-09-02 | 26.88 |
| 2020-09-01 | 27.17 |
| 2020-08-31 | 26.97 |
| 2020-08-28 | 28.35 |
| 2020-08-27 | 27.56 |
| 2020-08-26 | 28.35 |
| 2020-08-25 | 28.55 |
| 2020-08-24 | 28.64 |
| 2020-08-21 | 26.68 |
| 2020-08-20 | 25.01 |
| 2020-08-19 | 27.17 |
| 2020-08-18 | 27.86 |
| 2020-08-17 | 27.76 |
| 2020-08-14 | 26.88 |
| 2020-08-13 | 27.27 |
| 2020-08-12 | 27.17 |
| 2020-08-11 | 25.60 |
| 2020-08-10 | 23.34 |
| 2020-08-07 | 23.73 |
| 2020-08-06 | 25.79 |
| 2020-08-05 | 26.78 |
| 2020-08-04 | 25.89 |
| 2020-08-03 | 23.44 |
| 2020-07-31 | 24.12 |
| 2020-07-30 | 24.52 |
| 2020-07-29 | 25.40 |
| 2020-07-28 | 25.11 |
| 2020-07-27 | 24.61 |
| 2020-07-24 | 24.61 |
| 2020-07-23 | 27.27 |
| 2020-07-22 | 26.19 |
| 2020-07-21 | 29.14 |
| 2020-07-20 | 26.38 |
| 2020-07-17 | 26.78 |
| 2020-07-16 | 26.09 |
| 2020-07-15 | 28.64 |
| 2020-07-14 | 28.55 |
| 2020-07-13 | 30.12 |
| 2020-07-10 | 29.43 |
| 2020-07-09 | 32.08 |
| 2020-07-08 | 31.40 |
| 2020-07-07 | 30.90 |
| 2020-07-06 | 32.38 |
| 2020-07-03 | 27.37 |
| 2020-07-02 | 26.29 |
| 2020-06-30 | 22.35 |
| 2020-06-29 | 21.67 |
| 2020-06-26 | 22.85 |
| 2020-06-24 | 24.03 |
| 2020-06-23 | 24.61 |
| 2020-06-22 | 22.85 |
| 2020-06-19 | 23.14 |
| 2020-06-18 | 22.26 |
| 2020-06-17 | 22.35 |
| 2020-06-16 | 21.86 |
| 2020-06-15 | 18.91 |
| 2020-06-12 | 21.37 |
| 2020-06-11 | 22.16 |
| 2020-06-10 | 25.11 |
| 2020-06-09 | 25.01 |
| 2020-06-08 | 23.53 |
| 2020-06-05 | 23.53 |
| 2020-06-04 | 21.47 |
| 2020-06-03 | 21.27 |
| 2020-06-02 | 19.21 |
| 2020-06-01 | 17.83 |
| 2020-05-29 | 14.00 |
| 2020-05-28 | 14.74 |
| 2020-05-27 | 15.48 |
| 2020-05-26 | 16.21 |
| 2020-05-25 | 13.76 |
| 2020-05-22 | 13.76 |
| 2020-05-21 | 20.14 |
| 2020-05-20 | 21.13 |
| 2020-05-19 | 20.88 |
| 2020-05-18 | 18.91 |
| 2020-05-15 | 17.93 |
| 2020-05-14 | 17.93 |
| 2020-05-13 | 19.65 |
| 2020-05-12 | 20.14 |
| 2020-05-11 | 21.86 |
| 2020-05-08 | 19.90 |
| 2020-05-07 | 18.67 |
| 2020-05-06 | 19.65 |
| 2020-05-05 | 17.93 |
| 2020-05-04 | 16.70 |
| 2020-04-29 | 21.62 |
| 2020-04-28 | 21.62 |
| 2020-04-27 | 19.95 |
| 2020-04-24 | 17.74 |
| 2020-04-23 | 18.23 |
| 2020-04-22 | 17.99 |
| 2020-04-21 | 17.50 |
| 2020-04-20 | 20.44 |
| 2020-04-17 | 20.19 |
| 2020-04-16 | 18.72 |
| 2020-04-15 | 18.97 |
| 2020-04-14 | 20.93 |
| 2020-04-09 | 19.95 |
| 2020-04-08 | 18.48 |
| 2020-04-07 | 19.95 |
| 2020-04-06 | 17.25 |
| 2020-04-03 | 14.81 |
| 2020-04-02 | 15.05 |
| 2020-04-01 | 14.07 |
| 2020-03-31 | 16.76 |
| 2020-03-30 | 14.56 |
| 2020-03-27 | 16.27 |
| 2020-03-26 | 15.54 |
| 2020-03-25 | 16.52 |
| 2020-03-24 | 12.85 |
| 2020-03-23 | 7.71 |
| 2020-03-20 | 13.09 |
| 2020-03-19 | 7.71 |
| 2020-03-18 | 10.89 |
| 2020-03-17 | 15.54 |
| 2020-03-16 | 15.05 |
| 2020-03-13 | 19.21 |
| 2020-03-12 | 20.68 |
| 2020-03-11 | 25.33 |
| 2020-03-10 | 25.82 |
| 2020-03-09 | 24.60 |
| 2020-03-06 | 29.74 |
| 2020-03-05 | 32.43 |
| 2020-03-04 | 29.98 |
| 2020-03-03 | 30.23 |
| 2020-03-02 | 30.47 |
| 2020-02-28 | 29.49 |
| 2020-02-27 | 32.92 |
| 2020-02-26 | 31.94 |
| 2020-02-25 | 32.68 |
| 2020-02-24 | 32.43 |
| 2020-02-21 | 34.63 |
| 2020-02-20 | 35.86 |
| 2020-02-19 | 36.35 |
| 2020-02-18 | 35.61 |
| 2020-02-17 | 37.82 |
| 2020-02-14 | 37.08 |
| 2020-02-13 | 36.84 |
| 2020-02-12 | 37.33 |
| 2020-02-11 | 35.86 |
| 2020-02-10 | 34.14 |
| 2020-02-07 | 34.88 |
| 2020-02-06 | 35.61 |
| 2020-02-05 | 31.94 |
| 2020-02-04 | 31.45 |
| 2020-02-03 | 29.74 |
| 2020-01-31 | 29.74 |
| 2020-01-30 | 30.47 |
| 2020-01-29 | 33.66 |
| 2020-01-24 | 37.57 |
| 2020-01-23 | 37.08 |
| 2020-01-22 | 39.77 |
| 2020-01-21 | 37.82 |
| 2020-01-20 | 41.73 |
| 2020-01-17 | 42.96 |
| 2020-01-16 | 41.98 |
| 2020-01-15 | 41.73 |
| 2020-01-14 | 42.22 |
| 2020-01-13 | 42.71 |
| 2020-01-10 | 41.00 |
| 2020-01-09 | 41.00 |
| 2020-01-08 | 38.31 |
| 2020-01-07 | 39.29 |
| 2020-01-06 | 39.29 |
| 2020-01-03 | 40.26 |
| 2020-01-02 | 40.51 |
| 2019-12-31 | 39.29 |
| 2019-12-30 | 39.77 |
| 2019-12-27 | 39.04 |
| 2019-12-24 | 37.08 |
| 2019-12-23 | 37.57 |
| 2019-12-20 | 37.82 |
| 2019-12-19 | 37.08 |
| 2019-12-18 | 37.33 |
| 2019-12-17 | 37.08 |
| 2019-12-16 | 35.61 |
| 2019-12-13 | 36.35 |
| 2019-12-12 | 33.17 |
| 2019-12-11 | 31.21 |
| 2019-12-10 | 30.23 |
| 2019-12-09 | 30.72 |
| 2019-12-06 | 30.47 |
| 2019-12-05 | 29.49 |
| 2019-12-04 | 28.51 |
| 2019-12-03 | 29.98 |
| 2019-12-02 | 30.47 |
| 2019-11-29 | 29.74 |
| 2019-11-28 | 32.43 |
| 2019-11-27 | 32.92 |
| 2019-11-26 | 32.68 |
| 2019-11-25 | 32.92 |
| 2019-11-22 | 30.96 |
| 2019-11-21 | 30.23 |
| 2019-11-20 | 32.43 |
| 2019-11-19 | 33.41 |
| 2019-11-18 | 31.21 |
| 2019-11-15 | 29.74 |
| 2019-11-14 | 29.98 |
| 2019-11-13 | 30.72 |
| 2019-11-12 | 33.17 |
| 2019-11-11 | 32.68 |
| 2019-11-08 | 36.10 |
| 2019-11-07 | 37.08 |
| 2019-11-06 | 36.35 |
| 2019-11-05 | 36.35 |
| 2019-11-04 | 35.86 |
| 2019-11-01 | 33.66 |
| 2019-10-31 | 32.43 |
| 2019-10-30 | 31.31 |
| 2019-10-29 | 32.02 |
| 2019-10-28 | 32.26 |
| 2019-10-25 | 31.54 |
| 2019-10-24 | 31.54 |
| 2019-10-23 | 30.83 |
| 2019-10-22 | 31.78 |
| 2019-10-21 | 31.31 |
| 2019-10-18 | 31.54 |
| 2019-10-17 | 32.26 |
| 2019-10-16 | 31.07 |
| 2019-10-15 | 30.35 |
| 2019-10-14 | 30.59 |
| 2019-10-11 | 29.88 |
| 2019-10-10 | 26.55 |
| 2019-10-09 | 26.55 |
| 2019-10-08 | 27.50 |
| 2019-10-04 | 27.02 |
| 2019-10-03 | 28.45 |
| 2019-10-02 | 27.97 |
| 2019-09-30 | 28.21 |
| 2019-09-27 | 27.74 |
| 2019-09-26 | 27.97 |
| 2019-09-25 | 27.74 |
| 2019-09-24 | 29.40 |
| 2019-09-23 | 28.93 |
| 2019-09-20 | 30.12 |
| 2019-09-19 | 30.12 |
| 2019-09-18 | 31.54 |
| 2019-09-17 | 31.54 |
| 2019-09-16 | 32.97 |
| 2019-09-13 | 34.16 |
| 2019-09-12 | 32.97 |
| 2019-09-11 | 32.97 |
| 2019-09-10 | 31.07 |
| 2019-09-09 | 31.07 |
| 2019-09-06 | 30.59 |
| 2019-09-05 | 30.35 |
| 2019-09-04 | 29.88 |
| 2019-09-03 | 25.12 |
| 2019-09-02 | 25.60 |
| 2019-08-30 | 26.07 |
| 2019-08-29 | 25.83 |
| 2019-08-28 | 25.36 |
| 2019-08-27 | 25.60 |
| 2019-08-26 | 25.83 |
| 2019-08-23 | 27.97 |
| 2019-08-22 | 27.50 |
| 2019-08-21 | 28.45 |
| 2019-08-20 | 28.45 |
| 2019-08-19 | 28.21 |
| 2019-08-16 | 26.07 |
| 2019-08-15 | 24.64 |
| 2019-08-14 | 23.46 |
| 2019-08-13 | 23.69 |
| 2019-08-12 | 26.07 |
| 2019-08-09 | 26.79 |
| 2019-08-08 | 27.74 |
| 2019-08-07 | 27.26 |
| 2019-08-06 | 27.26 |
| 2019-08-05 | 27.74 |
| 2019-08-02 | 31.31 |
| 2019-08-01 | 34.64 |
| 2019-07-31 | 35.59 |
| 2019-07-30 | 37.25 |
| 2019-07-29 | 37.01 |
| 2019-07-26 | 38.20 |
| 2019-07-25 | 39.39 |
| 2019-07-24 | 38.92 |
| 2019-07-23 | 38.68 |
| 2019-07-22 | 37.97 |
| 2019-07-19 | 40.11 |
| 2019-07-18 | 38.68 |
| 2019-07-17 | 39.39 |
| 2019-07-16 | 39.39 |
| 2019-07-15 | 39.15 |
| 2019-07-12 | 38.92 |
| 2019-07-11 | 38.44 |
| 2019-07-10 | 37.49 |
| 2019-07-09 | 37.01 |
| 2019-07-08 | 37.97 |
| 2019-07-05 | 40.34 |
| 2019-07-04 | 40.58 |
| 2019-07-03 | 40.58 |
| 2019-07-02 | 40.82 |
| 2019-06-28 | 38.44 |
| 2019-06-27 | 38.92 |
| 2019-06-26 | 36.78 |
| 2019-06-25 | 36.54 |
| 2019-06-24 | 37.97 |
| 2019-06-21 | 37.97 |
| 2019-06-20 | 38.44 |
| 2019-06-19 | 36.30 |
| 2019-06-18 | 32.97 |
| 2019-06-17 | 32.02 |
| 2019-06-14 | 31.31 |
| 2019-06-13 | 32.26 |
| 2019-06-12 | 32.26 |
| 2019-06-11 | 34.40 |
| 2019-06-10 | 33.45 |
| 2019-06-06 | 30.35 |
| 2019-06-05 | 30.35 |
| 2019-06-04 | 29.40 |
| 2019-06-03 | 29.88 |
| 2019-05-31 | 30.12 |
| 2019-05-30 | 31.07 |
| 2019-05-29 | 31.54 |
| 2019-05-28 | 32.02 |
| 2019-05-27 | 31.54 |
| 2019-05-24 | 32.02 |
| 2019-05-23 | 31.54 |
| 2019-05-22 | 32.97 |
| 2019-05-21 | 33.21 |
| 2019-05-20 | 33.45 |
| 2019-05-17 | 34.16 |
| 2019-05-16 | 35.35 |
| 2019-05-15 | 35.11 |
| 2019-05-14 | 34.64 |
| 2019-05-10 | 36.54 |
| 2019-05-09 | 35.59 |
| 2019-05-08 | 38.68 |
| 2019-05-07 | 40.34 |
| 2019-05-06 | 39.87 |
| 2019-05-03 | 43.91 |
| 2019-05-02 | 43.20 |
| 2019-04-30 | 42.01 |
| 2019-04-29 | 43.20 |
| 2019-04-26 | 41.53 |
| 2019-04-25 | 41.53 |
| 2019-04-24 | 42.48 |
| 2019-04-23 | 43.19 |
| 2019-04-18 | 43.19 |
| 2019-04-17 | 44.14 |
| 2019-04-16 | 44.14 |
| 2019-04-15 | 42.48 |
| 2019-04-12 | 42.95 |
| 2019-04-11 | 42.72 |
| 2019-04-10 | 44.14 |
| 2019-04-09 | 44.37 |
| 2019-04-08 | 43.90 |
| 2019-04-04 | 43.43 |
| 2019-04-03 | 43.19 |
| 2019-04-02 | 41.77 |
| 2019-04-01 | 41.53 |
| 2019-03-29 | 39.17 |
| 2019-03-28 | 37.51 |
| 2019-03-27 | 37.75 |
| 2019-03-26 | 36.56 |
| 2019-03-25 | 36.56 |
| 2019-03-22 | 39.17 |
| 2019-03-21 | 39.17 |
| 2019-03-20 | 40.35 |
| 2019-03-19 | 41.06 |
| 2019-03-18 | 40.59 |
| 2019-03-15 | 39.17 |
| 2019-03-14 | 38.22 |
| 2019-03-13 | 37.75 |
| 2019-03-12 | 38.69 |
| 2019-03-11 | 36.33 |
| 2019-03-08 | 34.91 |
| 2019-03-07 | 37.27 |
| 2019-03-06 | 38.69 |
| 2019-03-05 | 38.46 |
| 2019-03-04 | 38.22 |
| 2019-03-01 | 37.75 |
| 2019-02-28 | 36.80 |
| 2019-02-27 | 37.51 |
| 2019-02-26 | 37.51 |
| 2019-02-25 | 38.46 |
| 2019-02-22 | 37.75 |
| 2019-02-21 | 36.80 |
| 2019-02-20 | 36.09 |
| 2019-02-19 | 34.91 |
| 2019-02-18 | 35.38 |
| 2019-02-15 | 33.01 |
| 2019-02-14 | 35.62 |
| 2019-02-13 | 35.85 |
| 2019-02-12 | 34.43 |
| 2019-02-11 | 34.20 |
| 2019-02-08 | 33.25 |
| 2019-02-04 | 33.25 |
| 2019-02-01 | 33.01 |
| 2019-01-31 | 33.25 |
| 2019-01-30 | 31.59 |
| 2019-01-29 | 31.12 |
| 2019-01-28 | 31.36 |
| 2019-01-25 | 31.59 |
| 2019-01-24 | 29.23 |
| 2019-01-23 | 28.75 |
| 2019-01-22 | 28.52 |
| 2019-01-21 | 29.46 |
| 2019-01-18 | 28.99 |
| 2019-01-17 | 27.81 |
| 2019-01-16 | 28.28 |
| 2019-01-15 | 27.81 |
| 2019-01-14 | 25.20 |
| 2019-01-11 | 26.86 |
| 2019-01-10 | 26.62 |
| 2019-01-09 | 26.15 |
| 2019-01-08 | 23.07 |
| 2019-01-07 | 23.31 |
| 2019-01-04 | 22.13 |
| 2019-01-03 | 19.52 |
| 2019-01-02 | 19.52 |
| 2018-12-31 | 23.31 |
| 2018-12-28 | 21.42 |
| 2018-12-27 | 21.18 |
| 2018-12-24 | 22.36 |
| 2018-12-21 | 22.84 |
| 2018-12-20 | 22.36 |
| 2018-12-19 | 23.31 |
| 2018-12-18 | 23.07 |
| 2018-12-17 | 24.73 |
| 2018-12-14 | 24.49 |
| 2018-12-13 | 26.86 |
| 2018-12-12 | 25.44 |
| 2018-12-11 | 22.84 |
| 2018-12-10 | 23.07 |
| 2018-12-07 | 24.02 |
| 2018-12-06 | 24.73 |
| 2018-12-05 | 27.81 |
| 2018-12-04 | 29.94 |
| 2018-12-03 | 29.70 |
| 2018-11-30 | 26.39 |
| 2018-11-29 | 26.15 |
| 2018-11-28 | 26.86 |
| 2018-11-27 | 25.20 |
| 2018-11-26 | 25.68 |
| 2018-11-23 | 23.78 |
| 2018-11-22 | 24.02 |
| 2018-11-21 | 23.78 |
| 2018-11-20 | 23.31 |
| 2018-11-19 | 25.20 |
| 2018-11-16 | 24.49 |
| 2018-11-15 | 24.49 |
| 2018-11-14 | 22.36 |
| 2018-11-13 | 23.07 |
| 2018-11-12 | 22.13 |
| 2018-11-09 | 21.89 |
| 2018-11-08 | 24.97 |
| 2018-11-07 | 24.49 |
| 2018-11-06 | 24.26 |
| 2018-11-05 | 23.31 |
| 2018-11-02 | 25.91 |
| 2018-11-01 | 20.71 |
| 2018-10-31 | 18.58 |
| 2018-10-30 | 17.44 |
| 2018-10-29 | 18.36 |
| 2018-10-26 | 17.67 |
| 2018-10-25 | 19.27 |
| 2018-10-24 | 20.42 |
| 2018-10-23 | 20.65 |
| 2018-10-22 | 24.32 |
| 2018-10-19 | 21.57 |
| 2018-10-18 | 20.88 |
| 2018-10-16 | 21.11 |
| 2018-10-15 | 20.88 |
| 2018-10-12 | 22.49 |
| 2018-10-11 | 19.96 |
| 2018-10-10 | 24.55 |
| 2018-10-09 | 24.32 |
| 2018-10-08 | 24.55 |
| 2018-10-05 | 26.16 |
| 2018-10-04 | 26.39 |
| 2018-10-03 | 28.22 |
| 2018-10-02 | 28.45 |
| 2018-09-28 | 31.43 |
| 2018-09-27 | 31.20 |
| 2018-09-26 | 31.66 |
| 2018-09-24 | 30.06 |
| 2018-09-21 | 32.35 |
| 2018-09-20 | 30.06 |
| 2018-09-19 | 29.60 |
| 2018-09-18 | 28.22 |
| 2018-09-17 | 27.53 |
| 2018-09-14 | 29.14 |
| 2018-09-13 | 27.99 |
| 2018-09-12 | 25.24 |
| 2018-09-11 | 25.24 |
| 2018-09-10 | 26.39 |
| 2018-09-07 | 27.53 |
| 2018-09-06 | 27.99 |
| 2018-09-05 | 28.68 |
| 2018-09-04 | 32.35 |
| 2018-09-03 | 30.97 |
| 2018-08-31 | 31.43 |
| 2018-08-30 | 32.81 |
| 2018-08-29 | 33.95 |
| 2018-08-28 | 33.73 |
| 2018-08-27 | 33.27 |
| 2018-08-24 | 30.28 |
| 2018-08-23 | 30.51 |
| 2018-08-22 | 31.43 |
| 2018-08-21 | 30.74 |
| 2018-08-20 | 30.06 |
| 2018-08-17 | 28.22 |
| 2018-08-16 | 27.99 |
| 2018-08-15 | 28.45 |
| 2018-08-14 | 30.74 |
| 2018-08-13 | 31.43 |
| 2018-08-10 | 33.04 |
| 2018-08-09 | 34.41 |
| 2018-08-08 | 33.27 |
| 2018-08-07 | 32.81 |
| 2018-08-06 | 30.97 |
| 2018-08-03 | 30.06 |
| 2018-08-02 | 30.28 |
| 2018-08-01 | 33.04 |
| 2018-07-31 | 34.41 |
| 2018-07-30 | 34.87 |
| 2018-07-27 | 35.10 |
| 2018-07-26 | 35.10 |
| 2018-07-25 | 36.25 |
| 2018-07-24 | 34.87 |
| 2018-07-23 | 33.04 |
| 2018-07-20 | 32.81 |
| 2018-07-19 | 31.66 |
| 2018-07-18 | 32.12 |
| 2018-07-17 | 32.81 |
| 2018-07-16 | 34.18 |
| 2018-07-13 | 34.18 |
| 2018-07-12 | 33.95 |
| 2018-07-11 | 33.04 |
| 2018-07-10 | 34.87 |
| 2018-07-09 | 35.10 |
| 2018-07-06 | 32.58 |
| 2018-07-05 | 32.12 |
| 2018-07-04 | 31.89 |
| 2018-07-03 | 33.50 |
| 2018-06-29 | 35.10 |
| 2018-06-28 | 33.04 |
| 2018-06-27 | 32.35 |
| 2018-06-26 | 34.87 |
| 2018-06-25 | 35.33 |
| 2018-06-22 | 36.94 |
| 2018-06-21 | 36.48 |
| 2018-06-20 | 38.77 |
| 2018-06-19 | 37.62 |
| 2018-06-15 | 41.07 |
| 2018-06-14 | 41.98 |
| 2018-06-13 | 43.13 |
| 2018-06-12 | 44.96 |
| 2018-06-11 | 44.74 |
| 2018-06-08 | 43.82 |
| 2018-06-07 | 46.57 |
| 2018-06-06 | 45.42 |
| 2018-06-05 | 44.51 |
| 2018-06-04 | 44.05 |
| 2018-06-01 | 41.98 |
| 2018-05-31 | 41.98 |
| 2018-05-30 | 39.46 |
| 2018-05-29 | 41.75 |
| 2018-05-28 | 43.13 |
| 2018-05-25 | 42.44 |
| 2018-05-24 | 42.67 |
| 2018-05-23 | 42.21 |
| 2018-05-21 | 44.96 |
| 2018-05-18 | 43.82 |
| 2018-05-17 | 43.36 |
| 2018-05-16 | 43.82 |
| 2018-05-15 | 44.28 |
| 2018-05-14 | 45.65 |
| 2018-05-11 | 43.59 |
| 2018-05-10 | 42.21 |
| 2018-05-09 | 41.07 |
| 2018-05-08 | 40.61 |
| 2018-05-07 | 38.54 |
| 2018-05-04 | 38.08 |
| 2018-05-03 | 39.69 |
| 2018-05-02 | 41.52 |
| 2018-04-30 | 42.44 |
| 2018-04-27 | 39.46 |
| 2018-04-26 | 38.50 |
| 2018-04-25 | 39.87 |
| 2018-04-24 | 41.23 |
| 2018-04-23 | 39.41 |
| 2018-04-20 | 40.09 |
| 2018-04-19 | 41.92 |
| 2018-04-18 | 39.87 |
| 2018-04-17 | 38.50 |
| 2018-04-16 | 39.64 |
| 2018-04-13 | 42.15 |
| 2018-04-12 | 42.38 |
| 2018-04-11 | 42.60 |
| 2018-04-10 | 41.69 |
| 2018-04-09 | 39.64 |
| 2018-04-06 | 37.36 |
| 2018-04-04 | 35.76 |
| 2018-04-03 | 39.41 |
| 2018-03-29 | 38.72 |
| 2018-03-28 | 38.50 |
| 2018-03-27 | 41.92 |
| 2018-03-26 | 41.01 |
| 2018-03-23 | 39.41 |
| 2018-03-22 | 43.29 |
| 2018-03-21 | 44.66 |
| 2018-03-20 | 45.57 |
| 2018-03-19 | 45.34 |
| 2018-03-16 | 45.11 |
| 2018-03-15 | 45.34 |
| 2018-03-14 | 45.11 |
| 2018-03-13 | 45.57 |
| 2018-03-12 | 45.34 |
| 2018-03-09 | 42.83 |
| 2018-03-08 | 41.46 |
| 2018-03-07 | 39.18 |
| 2018-03-06 | 40.55 |
| 2018-03-05 | 37.81 |
| 2018-03-02 | 41.01 |
| 2018-03-01 | 42.83 |
| 2018-02-28 | 41.92 |
| 2018-02-27 | 43.97 |
| 2018-02-26 | 45.11 |
| 2018-02-23 | 43.74 |
| 2018-02-22 | 42.38 |
| 2018-02-21 | 44.43 |
| 2018-02-20 | 41.69 |
| 2018-02-15 | 42.60 |
| 2018-02-14 | 40.09 |
| 2018-02-13 | 37.36 |
| 2018-02-12 | 35.30 |
| 2018-02-09 | 35.30 |
| 2018-02-08 | 39.64 |
| 2018-02-07 | 38.95 |
| 2018-02-06 | 40.78 |
| 2018-02-05 | 47.85 |
| 2018-02-02 | 49.68 |
| 2018-02-01 | 49.90 |
| 2018-01-31 | 51.05 |
| 2018-01-30 | 49.90 |
| 2018-01-29 | 51.27 |
| 2018-01-26 | 52.19 |
| 2018-01-25 | 50.13 |
| 2018-01-24 | 51.27 |
| 2018-01-23 | 51.05 |
| 2018-01-22 | 48.31 |
| 2018-01-19 | 47.85 |
| 2018-01-18 | 47.39 |
| 2018-01-17 | 46.48 |
| 2018-01-16 | 46.25 |
| 2018-01-15 | 43.97 |
| 2018-01-12 | 43.74 |
| 2018-01-11 | 42.60 |
| 2018-01-10 | 42.60 |
| 2018-01-09 | 42.38 |
| 2018-01-08 | 41.69 |
| 2018-01-05 | 41.23 |
| 2018-01-04 | 41.01 |
| 2018-01-03 | 40.09 |
| 2018-01-02 | 39.87 |
| 2017-12-29 | 37.13 |
| 2017-12-28 | 37.13 |
| 2017-12-27 | 35.99 |
| 2017-12-22 | 35.53 |
| 2017-12-21 | 34.85 |
| 2017-12-20 | 34.39 |
| 2017-12-19 | 34.16 |
| 2017-12-18 | 33.48 |
| 2017-12-15 | 32.56 |
| 2017-12-14 | 33.70 |
| 2017-12-13 | 34.39 |
| 2017-12-12 | 32.34 |
| 2017-12-11 | 33.02 |
| 2017-12-08 | 31.65 |
| 2017-12-07 | 30.05 |
| 2017-12-06 | 29.60 |
| 2017-12-05 | 32.56 |
| 2017-12-04 | 33.93 |
| 2017-12-01 | 33.70 |
| 2017-11-30 | 34.39 |
| 2017-11-29 | 36.21 |
| 2017-11-28 | 36.21 |
| 2017-11-27 | 36.44 |
| 2017-11-24 | 37.13 |
| 2017-11-23 | 36.44 |
| 2017-11-22 | 38.04 |
| 2017-11-21 | 36.67 |
| 2017-11-20 | 33.93 |
| 2017-11-17 | 33.93 |
| 2017-11-16 | 33.25 |
| 2017-11-15 | 32.79 |
| 2017-11-14 | 34.16 |
| 2017-11-13 | 34.16 |
| 2017-11-10 | 33.93 |
| 2017-11-09 | 33.70 |
| 2017-11-08 | 33.02 |
| 2017-11-07 | 33.25 |
| 2017-11-06 | 31.42 |
| 2017-11-03 | 31.42 |
| 2017-11-02 | 30.74 |
| 2017-11-01 | 31.19 |
| 2017-10-31 | 29.83 |
| 2017-10-30 | 30.15 |
| 2017-10-27 | 30.37 |
| 2017-10-26 | 29.48 |
| 2017-10-25 | 29.92 |
| 2017-10-24 | 29.48 |
| 2017-10-23 | 29.92 |
| 2017-10-20 | 30.81 |
| 2017-10-19 | 29.48 |
| 2017-10-18 | 31.70 |
| 2017-10-17 | 31.70 |
| 2017-10-16 | 31.48 |
| 2017-10-13 | 30.59 |
| 2017-10-12 | 30.59 |
| 2017-10-11 | 29.92 |
| 2017-10-10 | 30.59 |
| 2017-10-09 | 29.92 |
| 2017-10-06 | 30.37 |
| 2017-10-04 | 29.92 |
| 2017-10-03 | 29.03 |
| 2017-09-29 | 26.15 |
| 2017-09-28 | 25.70 |
| 2017-09-27 | 27.04 |
| 2017-09-26 | 26.59 |
| 2017-09-25 | 26.37 |
| 2017-09-22 | 27.70 |
| 2017-09-21 | 28.81 |
| 2017-09-20 | 28.81 |
| 2017-09-19 | 28.59 |
| 2017-09-18 | 28.81 |
| 2017-09-15 | 27.48 |
| 2017-09-14 | 27.48 |
| 2017-09-13 | 27.70 |
| 2017-09-12 | 28.15 |
| 2017-09-11 | 28.15 |
| 2017-09-08 | 26.81 |
| 2017-09-07 | 26.15 |
| 2017-09-06 | 26.37 |
| 2017-09-05 | 27.04 |
| 2017-09-04 | 27.04 |
| 2017-09-01 | 27.70 |
| 2017-08-31 | 27.70 |
| 2017-08-30 | 28.15 |
| 2017-08-29 | 26.59 |
| 2017-08-28 | 27.26 |
| 2017-08-25 | 26.81 |
| 2017-08-24 | 25.26 |
| 2017-08-22 | 25.04 |
| 2017-08-21 | 23.93 |
| 2017-08-18 | 23.26 |
| 2017-08-17 | 24.59 |
| 2017-08-16 | 24.82 |
| 2017-08-15 | 23.70 |
| 2017-08-14 | 23.93 |
| 2017-08-11 | 22.82 |
| 2017-08-10 | 25.04 |
| 2017-08-09 | 26.37 |
| 2017-08-08 | 26.81 |
| 2017-08-07 | 25.93 |
| 2017-08-04 | 25.48 |
| 2017-08-03 | 25.48 |
| 2017-08-02 | 25.48 |
| 2017-08-01 | 25.26 |
| 2017-07-31 | 23.93 |
| 2017-07-28 | 22.82 |
| 2017-07-27 | 23.48 |
| 2017-07-26 | 22.59 |
| 2017-07-25 | 22.15 |
| 2017-07-24 | 22.37 |
| 2017-07-21 | 21.71 |
| 2017-07-20 | 21.48 |
| 2017-07-19 | 21.26 |
| 2017-07-18 | 20.60 |
| 2017-07-17 | 20.60 |
| 2017-07-14 | 20.15 |
| 2017-07-13 | 19.93 |
| 2017-07-12 | 18.60 |
| 2017-07-11 | 17.93 |
| 2017-07-10 | 16.15 |
| 2017-07-07 | 15.49 |
| 2017-07-06 | 16.15 |
| 2017-07-05 | 15.93 |
| 2017-07-04 | 15.49 |
| 2017-07-03 | 16.60 |
| 2017-06-30 | 16.60 |
| 2017-06-29 | 17.04 |
| 2017-06-28 | 16.38 |
| 2017-06-27 | 16.60 |
| 2017-06-26 | 16.82 |
| 2017-06-23 | 16.38 |
| 2017-06-22 | 16.15 |
| 2017-06-21 | 15.71 |
| 2017-06-20 | 16.38 |
| 2017-06-19 | 16.82 |
| 2017-06-16 | 15.49 |
| 2017-06-15 | 15.27 |
| 2017-06-14 | 16.60 |
| 2017-06-13 | 16.60 |
| 2017-06-12 | 16.15 |
| 2017-06-09 | 17.26 |
| 2017-06-08 | 17.26 |
| 2017-06-07 | 16.82 |
| 2017-06-06 | 16.82 |
| 2017-06-05 | 16.38 |
| 2017-06-02 | 16.60 |
| 2017-06-01 | 15.49 |
| 2017-05-31 | 15.49 |
| 2017-05-29 | 15.49 |
| 2017-05-26 | 15.04 |
| 2017-05-25 | 14.82 |
| 2017-05-24 | 13.93 |
| 2017-05-23 | 14.15 |
| 2017-05-22 | 13.93 |
| 2017-05-19 | 13.04 |
| 2017-05-18 | 12.82 |
| 2017-05-17 | 13.71 |
| 2017-05-16 | 13.71 |
| 2017-05-15 | 13.71 |
| 2017-05-12 | 12.60 |
| 2017-05-11 | 12.38 |
| 2017-05-10 | 11.71 |
| 2017-05-09 | 11.27 |
| 2017-05-08 | 9.94 |
| 2017-05-05 | 9.49 |
| 2017-05-04 | 10.60 |
| 2017-05-02 | 10.16 |
| 2017-04-28 | 10.16 |
| 2017-04-27 | 10.38 |
| 2017-04-26 | 9.71 |
| 2017-04-25 | 9.27 |
| 2017-04-24 | 7.95 |
| 2017-04-21 | 7.28 |
| 2017-04-20 | 7.51 |
| 2017-04-19 | 6.62 |
| 2017-04-18 | 6.62 |
| 2017-04-13 | 8.39 |
| 2017-04-12 | 8.61 |
| 2017-04-11 | 7.73 |
| 2017-04-10 | 8.39 |
| 2017-04-07 | 8.39 |
| 2017-04-06 | 8.39 |
| 2017-04-05 | 8.83 |
| 2017-04-03 | 8.17 |
| 2017-03-31 | 7.95 |
| 2017-03-30 | 8.61 |
| 2017-03-29 | 8.83 |
| 2017-03-28 | 8.83 |
| 2017-03-27 | 8.17 |
| 2017-03-24 | 9.05 |
| 2017-03-23 | 8.61 |
| 2017-03-22 | 8.61 |
| 2017-03-21 | 9.71 |
| 2017-03-20 | 9.27 |
| 2017-03-17 | 8.61 |
| 2017-03-16 | 8.39 |
| 2017-03-15 | 6.40 |
| 2017-03-14 | 6.40 |
| 2017-03-13 | 6.40 |
| 2017-03-10 | 5.30 |
| 2017-03-09 | 5.08 |
| 2017-03-08 | 5.96 |
| 2017-03-07 | 5.74 |
| 2017-03-06 | 5.30 |
| 2017-03-03 | 5.30 |
| 2017-03-02 | 5.74 |
| 2017-03-01 | 6.18 |
| 2017-02-28 | 6.18 |
| 2017-02-27 | 7.06 |
| 2017-02-24 | 7.28 |
| 2017-02-23 | 7.51 |
| 2017-02-22 | 7.51 |
| 2017-02-21 | 6.84 |
| 2017-02-20 | 7.51 |
| 2017-02-17 | 7.06 |
| 2017-02-16 | 7.28 |
| 2017-02-15 | 6.62 |
| 2017-02-14 | 5.52 |
| 2017-02-13 | 5.30 |
| 2017-02-10 | 5.08 |
| 2017-02-09 | 4.64 |
| 2017-02-08 | 4.64 |
| 2017-02-07 | 3.75 |
| 2017-02-06 | 3.75 |
| 2017-02-03 | 2.65 |
| 2017-02-02 | 3.09 |
| 2017-02-01 | 3.75 |
| 2017-01-27 | 3.97 |
| 2017-01-26 | 3.97 |
| 2017-01-25 | 2.43 |
| 2017-01-24 | 1.99 |
| 2017-01-23 | 1.77 |
| 2017-01-20 | 1.99 |
| 2017-01-19 | 2.65 |
| 2017-01-18 | 2.65 |
| 2017-01-17 | 1.77 |
| 2017-01-16 | 1.10 |
| 2017-01-13 | 1.99 |
| 2017-01-12 | 1.77 |
| 2017-01-11 | 1.99 |
| 2017-01-10 | 0.88 |
| 2017-01-09 | 0.44 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | -0.22 |
| 2017-01-04 | -1.55 |
| 2017-01-03 | -1.55 |
| 2016-12-30 | -2.43 |
| 2016-12-29 | -3.09 |
| 2016-12-28 | -3.53 |
| 2016-12-23 | -3.97 |
| 2016-12-22 | -3.53 |
| 2016-12-21 | -2.87 |
| 2016-12-20 | -3.31 |
| 2016-12-19 | -2.87 |
| 2016-12-16 | -1.99 |
| 2016-12-15 | -1.99 |
| 2016-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy