Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | -73.37 |
| 2023-11-10 | -73.37 |
| 2023-11-09 | -73.37 |
| 2023-11-08 | -73.37 |
| 2023-11-07 | -73.37 |
| 2023-11-06 | -73.37 |
| 2023-11-03 | -73.37 |
| 2023-11-02 | -73.37 |
| 2023-11-01 | -73.37 |
| 2023-10-31 | -73.37 |
| 2023-10-30 | -73.37 |
| 2023-10-27 | -73.37 |
| 2023-10-26 | -73.37 |
| 2023-10-25 | -73.37 |
| 2023-10-24 | -73.37 |
| 2023-10-20 | -73.37 |
| 2023-10-19 | -73.37 |
| 2023-10-18 | -73.37 |
| 2023-10-17 | -73.37 |
| 2023-10-16 | -73.37 |
| 2023-10-13 | -73.37 |
| 2023-10-12 | -73.37 |
| 2023-10-11 | -73.37 |
| 2023-10-10 | -73.37 |
| 2023-10-09 | -73.37 |
| 2023-10-06 | -73.37 |
| 2023-10-05 | -73.37 |
| 2023-10-04 | -73.37 |
| 2023-10-03 | -73.37 |
| 2023-09-29 | -74.18 |
| 2023-09-28 | -74.98 |
| 2023-09-27 | -74.98 |
| 2023-09-26 | -75.79 |
| 2023-09-25 | -75.79 |
| 2023-09-22 | -74.98 |
| 2023-09-21 | -74.98 |
| 2023-09-20 | -74.98 |
| 2023-09-19 | -74.98 |
| 2023-09-18 | -74.98 |
| 2023-09-15 | -74.98 |
| 2023-09-14 | -74.98 |
| 2023-09-13 | -74.98 |
| 2023-09-12 | -74.98 |
| 2023-09-11 | -74.98 |
| 2023-09-07 | -74.98 |
| 2023-09-06 | -74.98 |
| 2023-09-05 | -74.18 |
| 2023-09-04 | -74.18 |
| 2023-08-31 | -74.18 |
| 2023-08-30 | -74.18 |
| 2023-08-29 | -74.18 |
| 2023-08-28 | -74.98 |
| 2023-08-25 | -74.98 |
| 2023-08-24 | -74.98 |
| 2023-08-23 | -74.98 |
| 2023-08-22 | -74.98 |
| 2023-08-21 | -74.98 |
| 2023-08-18 | -74.98 |
| 2023-08-17 | -75.79 |
| 2023-08-16 | -75.79 |
| 2023-08-15 | -74.18 |
| 2023-08-14 | -74.18 |
| 2023-08-11 | -74.18 |
| 2023-08-10 | -74.18 |
| 2023-08-09 | -74.18 |
| 2023-08-08 | -73.37 |
| 2023-08-07 | -73.37 |
| 2023-08-04 | -73.37 |
| 2023-08-03 | -74.18 |
| 2023-08-02 | -73.37 |
| 2023-08-01 | -74.18 |
| 2023-07-31 | -73.37 |
| 2023-07-28 | -74.18 |
| 2023-07-27 | -74.18 |
| 2023-07-26 | -74.18 |
| 2023-07-25 | -74.18 |
| 2023-07-24 | -74.18 |
| 2023-07-21 | -74.18 |
| 2023-07-20 | -73.37 |
| 2023-07-19 | -74.18 |
| 2023-07-18 | -74.18 |
| 2023-07-14 | -74.18 |
| 2023-07-13 | -74.18 |
| 2023-07-12 | -74.18 |
| 2023-07-11 | -74.18 |
| 2023-07-10 | -74.18 |
| 2023-07-07 | -74.18 |
| 2023-07-06 | -73.37 |
| 2023-07-05 | -74.18 |
| 2023-07-04 | -74.18 |
| 2023-07-03 | -74.18 |
| 2023-06-30 | -73.37 |
| 2023-06-29 | -73.37 |
| 2023-06-28 | -73.37 |
| 2023-06-27 | -73.37 |
| 2023-06-26 | -73.37 |
| 2023-06-23 | -73.37 |
| 2023-06-21 | -73.37 |
| 2023-06-20 | -74.18 |
| 2023-06-19 | -74.18 |
| 2023-06-16 | -74.18 |
| 2023-06-15 | -74.98 |
| 2023-06-14 | -74.18 |
| 2023-06-13 | -74.18 |
| 2023-06-12 | -74.18 |
| 2023-06-09 | -77.40 |
| 2023-06-08 | -77.40 |
| 2023-06-07 | -77.40 |
| 2023-06-06 | -77.40 |
| 2023-06-05 | -77.40 |
| 2023-06-02 | -77.40 |
| 2023-06-01 | -77.40 |
| 2023-05-31 | -77.40 |
| 2023-05-30 | -77.40 |
| 2023-05-29 | -77.40 |
| 2023-05-25 | -77.40 |
| 2023-05-24 | -77.40 |
| 2023-05-23 | -77.40 |
| 2023-05-22 | -77.40 |
| 2023-05-19 | -77.40 |
| 2023-05-18 | -76.60 |
| 2023-05-17 | -76.60 |
| 2023-05-16 | -76.60 |
| 2023-05-15 | -76.60 |
| 2023-05-12 | -75.79 |
| 2023-05-11 | -76.60 |
| 2023-05-10 | -76.60 |
| 2023-05-09 | -77.40 |
| 2023-05-08 | -76.60 |
| 2023-05-05 | -76.60 |
| 2023-05-04 | -77.40 |
| 2023-05-03 | -77.40 |
| 2023-05-02 | -77.40 |
| 2023-04-28 | -77.40 |
| 2023-04-27 | -77.40 |
| 2023-04-26 | -77.40 |
| 2023-04-25 | -77.40 |
| 2023-04-24 | -77.40 |
| 2023-04-21 | -77.40 |
| 2023-04-20 | -77.40 |
| 2023-04-19 | -77.40 |
| 2023-04-18 | -77.40 |
| 2023-04-17 | -76.60 |
| 2023-04-14 | -76.60 |
| 2023-04-13 | -76.60 |
| 2023-04-12 | -77.40 |
| 2023-04-11 | -77.40 |
| 2023-04-06 | -77.40 |
| 2023-04-04 | -77.40 |
| 2023-04-03 | -76.60 |
| 2023-03-31 | -76.60 |
| 2023-03-30 | -76.60 |
| 2023-03-29 | -76.60 |
| 2023-03-28 | -76.60 |
| 2023-03-27 | -76.60 |
| 2023-03-24 | -76.60 |
| 2023-03-23 | -76.60 |
| 2023-03-22 | -77.40 |
| 2023-03-21 | -76.60 |
| 2023-03-20 | -75.79 |
| 2023-03-17 | -74.18 |
| 2023-03-16 | -73.37 |
| 2023-03-15 | -76.60 |
| 2023-03-14 | -76.60 |
| 2023-03-13 | -76.60 |
| 2023-03-10 | -76.60 |
| 2023-03-09 | -74.98 |
| 2023-03-08 | -74.98 |
| 2023-03-07 | -73.37 |
| 2023-03-06 | -73.37 |
| 2023-03-03 | -73.37 |
| 2023-03-02 | -73.37 |
| 2023-03-01 | -74.98 |
| 2023-02-28 | -74.98 |
| 2023-02-27 | -73.37 |
| 2023-02-24 | -73.37 |
| 2023-02-23 | -71.76 |
| 2023-02-22 | -71.76 |
| 2023-02-21 | -73.37 |
| 2023-02-20 | -72.56 |
| 2023-02-17 | -73.37 |
| 2023-02-16 | -73.37 |
| 2023-02-15 | -71.76 |
| 2023-02-14 | -72.56 |
| 2023-02-13 | -71.76 |
| 2023-02-10 | -73.37 |
| 2023-02-09 | -72.56 |
| 2023-02-08 | -73.37 |
| 2023-02-07 | -73.37 |
| 2023-02-06 | -74.18 |
| 2023-02-03 | -72.56 |
| 2023-02-02 | -68.53 |
| 2023-02-01 | -75.79 |
| 2023-01-31 | -76.60 |
| 2023-01-30 | -78.21 |
| 2023-01-27 | -77.40 |
| 2023-01-26 | -77.40 |
| 2023-01-20 | -77.40 |
| 2023-01-19 | -77.40 |
| 2023-01-18 | -77.40 |
| 2023-01-17 | -77.40 |
| 2023-01-16 | -76.60 |
| 2023-01-13 | -75.79 |
| 2023-01-12 | -76.60 |
| 2023-01-11 | -76.60 |
| 2023-01-10 | -75.79 |
| 2023-01-09 | -75.79 |
| 2023-01-06 | -76.60 |
| 2023-01-05 | -76.60 |
| 2023-01-04 | -75.79 |
| 2023-01-03 | -75.79 |
| 2022-12-30 | -75.79 |
| 2022-12-29 | -76.60 |
| 2022-12-28 | -75.79 |
| 2022-12-23 | -76.60 |
| 2022-12-22 | -76.60 |
| 2022-12-21 | -78.21 |
| 2022-12-20 | -77.40 |
| 2022-12-19 | -76.60 |
| 2022-12-16 | -75.79 |
| 2022-12-15 | -74.18 |
| 2022-12-14 | -78.21 |
| 2022-12-13 | -77.40 |
| 2022-12-12 | -76.60 |
| 2022-12-09 | -77.40 |
| 2022-12-08 | -77.40 |
| 2022-12-07 | -76.60 |
| 2022-12-06 | -77.40 |
| 2022-12-05 | -77.40 |
| 2022-12-02 | -78.21 |
| 2022-12-01 | -79.02 |
| 2022-11-30 | -79.02 |
| 2022-11-29 | -78.21 |
| 2022-11-28 | -78.21 |
| 2022-11-25 | -78.21 |
| 2022-11-24 | -79.02 |
| 2022-11-23 | -78.21 |
| 2022-11-22 | -77.40 |
| 2022-11-21 | -78.21 |
| 2022-11-18 | -78.21 |
| 2022-11-17 | -77.40 |
| 2022-11-16 | -79.02 |
| 2022-11-15 | -78.21 |
| 2022-11-14 | -78.21 |
| 2022-11-11 | -79.02 |
| 2022-11-10 | -78.21 |
| 2022-11-09 | -79.83 |
| 2022-11-08 | -79.02 |
| 2022-11-07 | -79.02 |
| 2022-11-04 | -78.21 |
| 2022-11-03 | -79.02 |
| 2022-11-02 | -79.02 |
| 2022-11-01 | -78.21 |
| 2022-10-31 | -78.21 |
| 2022-10-28 | -78.21 |
| 2022-10-27 | -77.40 |
| 2022-10-26 | -78.21 |
| 2022-10-25 | -77.40 |
| 2022-10-24 | -78.21 |
| 2022-10-21 | -78.21 |
| 2022-10-20 | -79.02 |
| 2022-10-19 | -79.02 |
| 2022-10-18 | -81.44 |
| 2022-10-17 | -81.44 |
| 2022-10-14 | -81.44 |
| 2022-10-13 | -82.25 |
| 2022-10-12 | -81.44 |
| 2022-10-11 | -80.63 |
| 2022-10-10 | -79.83 |
| 2022-10-07 | -80.63 |
| 2022-10-06 | -80.63 |
| 2022-10-05 | -79.83 |
| 2022-10-03 | -79.83 |
| 2022-09-30 | -80.63 |
| 2022-09-29 | -79.83 |
| 2022-09-28 | -80.63 |
| 2022-09-27 | -80.63 |
| 2022-09-26 | -79.83 |
| 2022-09-23 | -80.63 |
| 2022-09-22 | -79.83 |
| 2022-09-21 | -79.02 |
| 2022-09-20 | -78.21 |
| 2022-09-19 | -78.21 |
| 2022-09-16 | -78.21 |
| 2022-09-15 | -78.21 |
| 2022-09-14 | -77.40 |
| 2022-09-13 | -78.21 |
| 2022-09-09 | -79.02 |
| 2022-09-08 | -79.83 |
| 2022-09-07 | -79.02 |
| 2022-09-06 | -80.63 |
| 2022-09-05 | -81.44 |
| 2022-09-02 | -81.44 |
| 2022-09-01 | -80.63 |
| 2022-08-31 | -80.63 |
| 2022-08-30 | -80.63 |
| 2022-08-29 | -79.83 |
| 2022-08-26 | -79.83 |
| 2022-08-25 | -79.83 |
| 2022-08-24 | -79.83 |
| 2022-08-23 | -79.83 |
| 2022-08-22 | -79.83 |
| 2022-08-19 | -78.21 |
| 2022-08-18 | -79.02 |
| 2022-08-17 | -79.02 |
| 2022-08-16 | -79.83 |
| 2022-08-15 | -79.02 |
| 2022-08-12 | -79.02 |
| 2022-08-11 | -79.83 |
| 2022-08-10 | -79.83 |
| 2022-08-09 | -79.02 |
| 2022-08-08 | -79.02 |
| 2022-08-05 | -79.02 |
| 2022-08-04 | -79.02 |
| 2022-08-03 | -79.83 |
| 2022-08-02 | -79.02 |
| 2022-08-01 | -78.21 |
| 2022-07-29 | -78.21 |
| 2022-07-28 | -79.02 |
| 2022-07-27 | -81.44 |
| 2022-07-26 | -78.21 |
| 2022-07-25 | -83.05 |
| 2022-07-22 | -83.05 |
| 2022-07-21 | -83.05 |
| 2022-07-20 | -83.05 |
| 2022-07-19 | -82.25 |
| 2022-07-18 | -82.25 |
| 2022-07-15 | -82.25 |
| 2022-07-14 | -82.25 |
| 2022-07-13 | -82.25 |
| 2022-07-12 | -81.44 |
| 2022-07-11 | -81.44 |
| 2022-07-08 | -81.44 |
| 2022-07-07 | -81.44 |
| 2022-07-06 | -81.44 |
| 2022-07-05 | -81.44 |
| 2022-07-04 | -81.44 |
| 2022-06-30 | -81.44 |
| 2022-06-29 | -81.44 |
| 2022-06-28 | -81.44 |
| 2022-06-27 | -82.25 |
| 2022-06-24 | -80.63 |
| 2022-06-23 | -80.63 |
| 2022-06-22 | -79.83 |
| 2022-06-21 | -81.44 |
| 2022-06-20 | -80.63 |
| 2022-06-17 | -80.63 |
| 2022-06-16 | -79.83 |
| 2022-06-15 | -79.02 |
| 2022-06-14 | -78.21 |
| 2022-06-13 | -78.21 |
| 2022-06-10 | -79.02 |
| 2022-06-09 | -79.83 |
| 2022-06-08 | -79.83 |
| 2022-06-07 | -79.83 |
| 2022-06-06 | -81.44 |
| 2022-06-02 | -80.63 |
| 2022-06-01 | -81.44 |
| 2022-05-31 | -81.44 |
| 2022-05-30 | -81.44 |
| 2022-05-27 | -81.44 |
| 2022-05-26 | -81.44 |
| 2022-05-25 | -81.44 |
| 2022-05-24 | -81.44 |
| 2022-05-23 | -81.44 |
| 2022-05-20 | -80.63 |
| 2022-05-19 | -79.83 |
| 2022-05-18 | -80.63 |
| 2022-05-17 | -80.63 |
| 2022-05-16 | -80.63 |
| 2022-05-13 | -83.86 |
| 2022-05-12 | -83.86 |
| 2022-05-11 | -83.05 |
| 2022-05-10 | -84.67 |
| 2022-05-06 | -84.67 |
| 2022-05-05 | -83.05 |
| 2022-05-04 | -85.47 |
| 2022-05-03 | -85.47 |
| 2022-04-29 | -85.47 |
| 2022-04-28 | -84.67 |
| 2022-04-27 | -84.67 |
| 2022-04-26 | -84.67 |
| 2022-04-25 | -84.67 |
| 2022-04-22 | -83.86 |
| 2022-04-21 | -83.86 |
| 2022-04-20 | -84.67 |
| 2022-04-19 | -84.67 |
| 2022-04-14 | -84.67 |
| 2022-04-13 | -83.86 |
| 2022-04-12 | -83.86 |
| 2022-04-11 | -83.05 |
| 2022-04-08 | -83.05 |
| 2022-04-07 | -82.25 |
| 2022-04-06 | -83.05 |
| 2022-04-04 | -83.05 |
| 2022-04-01 | -85.47 |
| 2022-03-31 | -85.47 |
| 2022-03-30 | -84.67 |
| 2022-03-29 | -84.67 |
| 2022-03-28 | -84.67 |
| 2022-03-25 | -84.67 |
| 2022-03-24 | -85.47 |
| 2022-03-23 | -85.47 |
| 2022-03-22 | -84.67 |
| 2022-03-21 | -85.47 |
| 2022-03-18 | -85.47 |
| 2022-03-17 | -85.47 |
| 2022-03-16 | -85.47 |
| 2022-03-15 | -86.28 |
| 2022-03-14 | -84.67 |
| 2022-03-11 | -84.67 |
| 2022-03-10 | -85.47 |
| 2022-03-09 | -85.47 |
| 2022-03-08 | -85.47 |
| 2022-03-07 | -85.47 |
| 2022-03-04 | -83.86 |
| 2022-03-03 | -83.86 |
| 2022-03-02 | -83.05 |
| 2022-03-01 | -83.86 |
| 2022-02-28 | -83.86 |
| 2022-02-25 | -83.86 |
| 2022-02-24 | -83.86 |
| 2022-02-23 | -83.86 |
| 2022-02-22 | -83.05 |
| 2022-02-21 | -83.05 |
| 2022-02-18 | -83.86 |
| 2022-02-17 | -83.86 |
| 2022-02-16 | -83.05 |
| 2022-02-15 | -83.05 |
| 2022-02-14 | -83.05 |
| 2022-02-11 | -83.05 |
| 2022-02-10 | -82.25 |
| 2022-02-09 | -82.25 |
| 2022-02-08 | -83.86 |
| 2022-02-07 | -83.86 |
| 2022-02-04 | -83.05 |
| 2022-01-31 | -83.05 |
| 2022-01-28 | -83.05 |
| 2022-01-27 | -83.86 |
| 2022-01-26 | -83.86 |
| 2022-01-25 | -83.86 |
| 2022-01-24 | -83.05 |
| 2022-01-21 | -83.86 |
| 2022-01-20 | -83.86 |
| 2022-01-19 | -83.05 |
| 2022-01-18 | -83.05 |
| 2022-01-17 | -83.05 |
| 2022-01-14 | -83.05 |
| 2022-01-13 | -82.25 |
| 2022-01-12 | -81.44 |
| 2022-01-11 | -82.25 |
| 2022-01-10 | -82.25 |
| 2022-01-07 | -82.25 |
| 2022-01-06 | -81.44 |
| 2022-01-05 | -81.44 |
| 2022-01-04 | -82.25 |
| 2022-01-03 | -83.86 |
| 2021-12-31 | -83.86 |
| 2021-12-30 | -83.86 |
| 2021-12-29 | -83.86 |
| 2021-12-28 | -83.86 |
| 2021-12-24 | -83.05 |
| 2021-12-23 | -83.05 |
| 2021-12-22 | -83.05 |
| 2021-12-21 | -83.05 |
| 2021-12-20 | -81.44 |
| 2021-12-17 | -80.63 |
| 2021-12-16 | -80.63 |
| 2021-12-15 | -80.63 |
| 2021-12-14 | -80.63 |
| 2021-12-13 | -79.83 |
| 2021-12-10 | -80.63 |
| 2021-12-09 | -79.83 |
| 2021-12-08 | -80.63 |
| 2021-12-07 | -81.44 |
| 2021-12-06 | -81.44 |
| 2021-12-03 | -79.83 |
| 2021-12-02 | -81.44 |
| 2021-12-01 | -80.63 |
| 2021-11-30 | -80.63 |
| 2021-11-29 | -81.44 |
| 2021-11-26 | -80.63 |
| 2021-11-25 | -80.63 |
| 2021-11-24 | -81.44 |
| 2021-11-23 | -81.44 |
| 2021-11-22 | -80.63 |
| 2021-11-19 | -80.63 |
| 2021-11-18 | -82.25 |
| 2021-11-17 | -77.40 |
| 2021-11-16 | -80.63 |
| 2021-11-15 | -80.63 |
| 2021-11-12 | -81.44 |
| 2021-11-11 | -81.44 |
| 2021-11-10 | -81.44 |
| 2021-11-09 | -81.44 |
| 2021-11-08 | -80.63 |
| 2021-11-05 | -80.63 |
| 2021-11-04 | -80.63 |
| 2021-11-03 | -80.63 |
| 2021-11-02 | -80.63 |
| 2021-11-01 | -80.63 |
| 2021-10-29 | -80.63 |
| 2021-10-28 | -80.63 |
| 2021-10-27 | -81.44 |
| 2021-10-26 | -81.44 |
| 2021-10-25 | -80.63 |
| 2021-10-22 | -81.44 |
| 2021-10-21 | -81.44 |
| 2021-10-20 | -81.44 |
| 2021-10-19 | -81.44 |
| 2021-10-18 | -81.44 |
| 2021-10-15 | -80.63 |
| 2021-10-12 | -80.63 |
| 2021-10-11 | -80.63 |
| 2021-10-08 | -80.63 |
| 2021-10-07 | -80.63 |
| 2021-10-06 | -81.44 |
| 2021-10-05 | -81.44 |
| 2021-10-04 | -82.25 |
| 2021-09-30 | -81.44 |
| 2021-09-29 | -81.44 |
| 2021-09-28 | -81.44 |
| 2021-09-27 | -81.44 |
| 2021-09-24 | -82.25 |
| 2021-09-23 | -81.44 |
| 2021-09-21 | -82.25 |
| 2021-09-20 | -82.25 |
| 2021-09-17 | -81.44 |
| 2021-09-16 | -81.44 |
| 2021-09-15 | -80.63 |
| 2021-09-14 | -80.63 |
| 2021-09-13 | -79.83 |
| 2021-09-10 | -79.02 |
| 2021-09-09 | -79.83 |
| 2021-09-08 | -79.83 |
| 2021-09-07 | -79.83 |
| 2021-09-06 | -79.83 |
| 2021-09-03 | -79.83 |
| 2021-09-02 | -78.21 |
| 2021-09-01 | -79.02 |
| 2021-08-31 | -79.02 |
| 2021-08-30 | -79.83 |
| 2021-08-27 | -80.63 |
| 2021-08-26 | -79.83 |
| 2021-08-25 | -79.02 |
| 2021-08-24 | -79.02 |
| 2021-08-23 | -80.63 |
| 2021-08-20 | -81.44 |
| 2021-08-19 | -80.63 |
| 2021-08-18 | -80.63 |
| 2021-08-17 | -79.83 |
| 2021-08-16 | -79.02 |
| 2021-08-13 | -79.02 |
| 2021-08-12 | -79.02 |
| 2021-08-11 | -79.02 |
| 2021-08-10 | -78.21 |
| 2021-08-09 | -78.21 |
| 2021-08-06 | -77.40 |
| 2021-08-05 | -77.40 |
| 2021-08-04 | -79.02 |
| 2021-08-03 | -79.02 |
| 2021-08-02 | -78.21 |
| 2021-07-30 | -78.21 |
| 2021-07-29 | -79.83 |
| 2021-07-28 | -79.02 |
| 2021-07-27 | -79.02 |
| 2021-07-26 | -77.40 |
| 2021-07-23 | -76.60 |
| 2021-07-22 | -76.60 |
| 2021-07-21 | -76.60 |
| 2021-07-20 | -77.40 |
| 2021-07-19 | -76.60 |
| 2021-07-16 | -75.79 |
| 2021-07-15 | -75.79 |
| 2021-07-14 | -74.98 |
| 2021-07-13 | -76.60 |
| 2021-07-12 | -76.60 |
| 2021-07-09 | -76.60 |
| 2021-07-08 | -77.40 |
| 2021-07-07 | -76.60 |
| 2021-07-06 | -76.60 |
| 2021-07-05 | -75.79 |
| 2021-07-02 | -75.79 |
| 2021-06-30 | -76.60 |
| 2021-06-29 | -75.79 |
| 2021-06-28 | -75.79 |
| 2021-06-25 | -75.79 |
| 2021-06-24 | -75.79 |
| 2021-06-23 | -76.60 |
| 2021-06-22 | -75.79 |
| 2021-06-21 | -75.79 |
| 2021-06-18 | -74.98 |
| 2021-06-17 | -74.18 |
| 2021-06-16 | -74.18 |
| 2021-06-15 | -74.18 |
| 2021-06-11 | -72.56 |
| 2021-06-10 | -74.18 |
| 2021-06-09 | -73.37 |
| 2021-06-08 | -73.37 |
| 2021-06-07 | -74.98 |
| 2021-06-04 | -74.18 |
| 2021-06-03 | -72.56 |
| 2021-06-02 | -74.18 |
| 2021-06-01 | -74.18 |
| 2021-05-31 | -74.98 |
| 2021-05-28 | -74.18 |
| 2021-05-27 | -74.18 |
| 2021-05-26 | -72.56 |
| 2021-05-25 | -74.98 |
| 2021-05-24 | -75.79 |
| 2021-05-21 | -75.79 |
| 2021-05-20 | -75.79 |
| 2021-05-18 | -74.98 |
| 2021-05-17 | -74.18 |
| 2021-05-14 | -75.79 |
| 2021-05-13 | -75.79 |
| 2021-05-12 | -75.79 |
| 2021-05-11 | -75.79 |
| 2021-05-10 | -74.18 |
| 2021-05-07 | -74.98 |
| 2021-05-06 | -74.18 |
| 2021-05-05 | -73.37 |
| 2021-05-04 | -73.37 |
| 2021-05-03 | -73.37 |
| 2021-04-30 | -71.76 |
| 2021-04-29 | -71.76 |
| 2021-04-28 | -71.76 |
| 2021-04-27 | -70.95 |
| 2021-04-26 | -70.95 |
| 2021-04-23 | -70.95 |
| 2021-04-22 | -70.14 |
| 2021-04-21 | -70.14 |
| 2021-04-20 | -70.14 |
| 2021-04-19 | -70.14 |
| 2021-04-16 | -70.14 |
| 2021-04-15 | -70.14 |
| 2021-04-14 | -70.14 |
| 2021-04-13 | -69.33 |
| 2021-04-12 | -68.53 |
| 2021-04-09 | -67.72 |
| 2021-04-08 | -66.91 |
| 2021-04-07 | -66.91 |
| 2021-04-01 | -67.72 |
| 2021-03-31 | -67.72 |
| 2021-03-30 | -69.33 |
| 2021-03-29 | -68.53 |
| 2021-03-26 | -69.33 |
| 2021-03-25 | -69.33 |
| 2021-03-24 | -70.14 |
| 2021-03-23 | -69.33 |
| 2021-03-22 | -70.14 |
| 2021-03-19 | -70.14 |
| 2021-03-18 | -69.33 |
| 2021-03-17 | -70.14 |
| 2021-03-16 | -70.95 |
| 2021-03-15 | -70.14 |
| 2021-03-12 | -70.14 |
| 2021-03-11 | -70.14 |
| 2021-03-10 | -71.76 |
| 2021-03-09 | -66.91 |
| 2021-03-08 | -60.46 |
| 2021-03-05 | -66.91 |
| 2021-03-04 | -66.11 |
| 2021-03-03 | -66.11 |
| 2021-03-02 | -68.53 |
| 2021-03-01 | -66.11 |
| 2021-02-26 | -68.53 |
| 2021-02-25 | -66.91 |
| 2021-02-24 | -69.33 |
| 2021-02-23 | -66.91 |
| 2021-02-22 | -66.91 |
| 2021-02-19 | -67.72 |
| 2021-02-18 | -67.72 |
| 2021-02-17 | -66.11 |
| 2021-02-16 | -70.14 |
| 2021-02-11 | -75.79 |
| 2021-02-10 | -75.79 |
| 2021-02-09 | -75.79 |
| 2021-02-08 | -77.40 |
| 2021-02-05 | -76.60 |
| 2021-02-04 | -76.60 |
| 2021-02-03 | -76.60 |
| 2021-02-02 | -76.60 |
| 2021-02-01 | -75.79 |
| 2021-01-29 | -77.40 |
| 2021-01-28 | -77.40 |
| 2021-01-27 | -77.40 |
| 2021-01-26 | -76.60 |
| 2021-01-25 | -76.60 |
| 2021-01-22 | -77.40 |
| 2021-01-21 | -76.60 |
| 2021-01-20 | -75.79 |
| 2021-01-19 | -75.79 |
| 2021-01-18 | -75.79 |
| 2021-01-15 | -74.98 |
| 2021-01-14 | -75.79 |
| 2021-01-13 | -75.79 |
| 2021-01-12 | -74.98 |
| 2021-01-11 | -74.98 |
| 2021-01-08 | -75.79 |
| 2021-01-07 | -75.79 |
| 2021-01-06 | -75.79 |
| 2021-01-05 | -76.60 |
| 2021-01-04 | -75.79 |
| 2020-12-31 | -75.79 |
| 2020-12-30 | -76.60 |
| 2020-12-29 | -76.60 |
| 2020-12-28 | -75.79 |
| 2020-12-24 | -75.79 |
| 2020-12-23 | -74.18 |
| 2020-12-22 | -75.79 |
| 2020-12-21 | -75.79 |
| 2020-12-18 | -75.79 |
| 2020-12-17 | -76.60 |
| 2020-12-16 | -77.40 |
| 2020-12-15 | -77.40 |
| 2020-12-14 | -77.40 |
| 2020-12-11 | -76.60 |
| 2020-12-10 | -75.79 |
| 2020-12-09 | -77.40 |
| 2020-12-08 | -76.60 |
| 2020-12-07 | -75.79 |
| 2020-12-04 | -74.98 |
| 2020-12-03 | -74.98 |
| 2020-12-02 | -74.18 |
| 2020-12-01 | -73.37 |
| 2020-11-30 | -74.18 |
| 2020-11-27 | -73.37 |
| 2020-11-26 | -73.37 |
| 2020-11-25 | -73.37 |
| 2020-11-24 | -77.40 |
| 2020-11-23 | -78.21 |
| 2020-11-20 | -78.21 |
| 2020-11-19 | -78.21 |
| 2020-11-18 | -78.21 |
| 2020-11-17 | -78.21 |
| 2020-11-16 | -78.21 |
| 2020-11-13 | -78.21 |
| 2020-11-12 | -77.40 |
| 2020-11-11 | -77.40 |
| 2020-11-10 | -78.21 |
| 2020-11-09 | -78.21 |
| 2020-11-06 | -78.21 |
| 2020-11-05 | -78.21 |
| 2020-11-04 | -79.02 |
| 2020-11-03 | -79.02 |
| 2020-11-02 | -78.21 |
| 2020-10-30 | -78.21 |
| 2020-10-29 | -78.21 |
| 2020-10-28 | -77.40 |
| 2020-10-27 | -76.60 |
| 2020-10-23 | -76.60 |
| 2020-10-22 | -76.60 |
| 2020-10-21 | -76.60 |
| 2020-10-20 | -76.60 |
| 2020-10-19 | -76.60 |
| 2020-10-16 | -76.60 |
| 2020-10-15 | -77.40 |
| 2020-10-14 | -77.40 |
| 2020-10-12 | -77.40 |
| 2020-10-09 | -77.40 |
| 2020-10-08 | -78.21 |
| 2020-10-07 | -76.60 |
| 2020-10-06 | -76.60 |
| 2020-10-05 | -76.60 |
| 2020-09-30 | -75.79 |
| 2020-09-29 | -77.40 |
| 2020-09-28 | -76.60 |
| 2020-09-25 | -76.60 |
| 2020-09-24 | -76.60 |
| 2020-09-23 | -75.79 |
| 2020-09-22 | -76.60 |
| 2020-09-21 | -75.79 |
| 2020-09-18 | -75.79 |
| 2020-09-17 | -75.79 |
| 2020-09-16 | -75.79 |
| 2020-09-15 | -75.79 |
| 2020-09-14 | -74.98 |
| 2020-09-11 | -74.18 |
| 2020-09-10 | -73.37 |
| 2020-09-09 | -73.37 |
| 2020-09-08 | -73.37 |
| 2020-09-07 | -73.37 |
| 2020-09-04 | -73.37 |
| 2020-09-03 | -73.37 |
| 2020-09-02 | -72.56 |
| 2020-09-01 | -72.56 |
| 2020-08-31 | -72.56 |
| 2020-08-28 | -72.56 |
| 2020-08-27 | -70.95 |
| 2020-08-26 | -71.76 |
| 2020-08-25 | -72.56 |
| 2020-08-24 | -70.95 |
| 2020-08-21 | -70.95 |
| 2020-08-20 | -73.37 |
| 2020-08-19 | -72.56 |
| 2020-08-18 | -71.76 |
| 2020-08-17 | -74.18 |
| 2020-08-14 | -71.76 |
| 2020-08-13 | -69.33 |
| 2020-08-12 | -69.33 |
| 2020-08-11 | -69.33 |
| 2020-08-10 | -70.14 |
| 2020-08-07 | -69.33 |
| 2020-08-06 | -68.53 |
| 2020-08-05 | -66.91 |
| 2020-08-04 | -66.11 |
| 2020-08-03 | -66.91 |
| 2020-07-31 | -66.91 |
| 2020-07-30 | -67.72 |
| 2020-07-29 | -67.72 |
| 2020-07-28 | -67.72 |
| 2020-07-27 | -67.72 |
| 2020-07-24 | -67.72 |
| 2020-07-23 | -66.11 |
| 2020-07-22 | -65.30 |
| 2020-07-21 | -65.30 |
| 2020-07-20 | -65.30 |
| 2020-07-17 | -67.72 |
| 2020-07-16 | -70.14 |
| 2020-07-15 | -67.72 |
| 2020-07-14 | -72.56 |
| 2020-07-13 | -76.60 |
| 2020-07-10 | -77.40 |
| 2020-07-09 | -77.40 |
| 2020-07-08 | -77.40 |
| 2020-07-07 | -77.40 |
| 2020-07-06 | -76.60 |
| 2020-07-03 | -79.83 |
| 2020-07-02 | -80.63 |
| 2020-06-30 | -79.83 |
| 2020-06-29 | -80.63 |
| 2020-06-26 | -79.83 |
| 2020-06-24 | -80.63 |
| 2020-06-23 | -80.63 |
| 2020-06-22 | -81.44 |
| 2020-06-19 | -81.44 |
| 2020-06-18 | -80.63 |
| 2020-06-17 | -80.63 |
| 2020-06-16 | -83.05 |
| 2020-06-15 | -82.25 |
| 2020-06-12 | -83.05 |
| 2020-06-11 | -83.05 |
| 2020-06-10 | -83.05 |
| 2020-06-09 | -81.44 |
| 2020-06-08 | -80.63 |
| 2020-06-05 | -80.63 |
| 2020-06-04 | -80.63 |
| 2020-06-03 | -80.63 |
| 2020-06-02 | -82.25 |
| 2020-06-01 | -82.25 |
| 2020-05-29 | -83.05 |
| 2020-05-28 | -82.25 |
| 2020-05-27 | -82.25 |
| 2020-05-26 | -80.63 |
| 2020-05-25 | -83.05 |
| 2020-05-22 | -83.86 |
| 2020-05-21 | -79.83 |
| 2020-05-20 | -79.83 |
| 2020-05-19 | -80.63 |
| 2020-05-18 | -79.83 |
| 2020-05-15 | -78.21 |
| 2020-05-14 | -83.86 |
| 2020-05-13 | -83.86 |
| 2020-05-12 | -83.86 |
| 2020-05-11 | -84.67 |
| 2020-05-08 | -84.67 |
| 2020-05-07 | -84.67 |
| 2020-05-06 | -84.67 |
| 2020-05-05 | -84.67 |
| 2020-05-04 | -86.28 |
| 2020-04-29 | -84.67 |
| 2020-04-28 | -84.67 |
| 2020-04-27 | -83.86 |
| 2020-04-24 | -83.86 |
| 2020-04-23 | -83.86 |
| 2020-04-22 | -83.86 |
| 2020-04-21 | -83.86 |
| 2020-04-20 | -83.05 |
| 2020-04-17 | -81.44 |
| 2020-04-16 | -80.63 |
| 2020-04-15 | -79.83 |
| 2020-04-14 | -79.02 |
| 2020-04-09 | -78.21 |
| 2020-04-08 | -78.21 |
| 2020-04-07 | -76.60 |
| 2020-04-06 | -75.79 |
| 2020-04-03 | -74.18 |
| 2020-04-02 | -76.60 |
| 2020-04-01 | -77.40 |
| 2020-03-31 | -77.40 |
| 2020-03-30 | -77.40 |
| 2020-03-27 | -74.98 |
| 2020-03-26 | -74.98 |
| 2020-03-25 | -74.98 |
| 2020-03-24 | -74.18 |
| 2020-03-23 | -73.37 |
| 2020-03-20 | -72.56 |
| 2020-03-19 | -73.37 |
| 2020-03-18 | -73.37 |
| 2020-03-17 | -71.76 |
| 2020-03-16 | -71.76 |
| 2020-03-13 | -70.95 |
| 2020-03-12 | -70.95 |
| 2020-03-11 | -68.53 |
| 2020-03-10 | -68.53 |
| 2020-03-09 | -67.72 |
| 2020-03-06 | -67.72 |
| 2020-03-05 | -65.30 |
| 2020-03-04 | -65.30 |
| 2020-03-03 | -65.30 |
| 2020-03-02 | -66.11 |
| 2020-02-28 | -66.11 |
| 2020-02-27 | -65.30 |
| 2020-02-26 | -65.30 |
| 2020-02-25 | -64.49 |
| 2020-02-24 | -65.30 |
| 2020-02-21 | -62.88 |
| 2020-02-20 | -62.88 |
| 2020-02-19 | -62.88 |
| 2020-02-18 | -62.88 |
| 2020-02-17 | -61.27 |
| 2020-02-14 | -62.88 |
| 2020-02-13 | -62.88 |
| 2020-02-12 | -62.88 |
| 2020-02-11 | -61.27 |
| 2020-02-10 | -62.07 |
| 2020-02-07 | -60.46 |
| 2020-02-06 | -60.46 |
| 2020-02-05 | -64.49 |
| 2020-02-04 | -63.69 |
| 2020-02-03 | -62.88 |
| 2020-01-31 | -62.88 |
| 2020-01-30 | -61.27 |
| 2020-01-29 | -58.04 |
| 2020-01-24 | -53.20 |
| 2020-01-23 | -54.81 |
| 2020-01-22 | -52.39 |
| 2020-01-21 | -55.62 |
| 2020-01-20 | -53.20 |
| 2020-01-17 | -49.97 |
| 2020-01-16 | -49.97 |
| 2020-01-15 | -49.97 |
| 2020-01-14 | -49.16 |
| 2020-01-13 | -51.58 |
| 2020-01-10 | -47.55 |
| 2020-01-09 | -48.35 |
| 2020-01-08 | -47.55 |
| 2020-01-07 | -46.74 |
| 2020-01-06 | -48.35 |
| 2020-01-03 | -49.16 |
| 2020-01-02 | -50.77 |
| 2019-12-31 | -49.97 |
| 2019-12-30 | -49.97 |
| 2019-12-27 | -49.16 |
| 2019-12-24 | -49.97 |
| 2019-12-23 | -51.58 |
| 2019-12-20 | -50.77 |
| 2019-12-19 | -48.35 |
| 2019-12-18 | -48.35 |
| 2019-12-17 | -49.97 |
| 2019-12-16 | -52.39 |
| 2019-12-13 | -54.00 |
| 2019-12-12 | -49.97 |
| 2019-12-11 | -45.93 |
| 2019-12-10 | -51.58 |
| 2019-12-09 | -57.23 |
| 2019-12-06 | -58.04 |
| 2019-12-05 | -65.30 |
| 2019-12-04 | -63.69 |
| 2019-12-03 | -62.07 |
| 2019-12-02 | -59.65 |
| 2019-11-29 | -59.65 |
| 2019-11-28 | -56.42 |
| 2019-11-27 | -54.00 |
| 2019-11-26 | -51.58 |
| 2019-11-25 | -48.35 |
| 2019-11-22 | -47.55 |
| 2019-11-21 | -45.93 |
| 2019-11-20 | -44.32 |
| 2019-11-19 | -45.13 |
| 2019-11-18 | -44.32 |
| 2019-11-15 | -45.13 |
| 2019-11-14 | -45.13 |
| 2019-11-13 | -42.70 |
| 2019-11-12 | -41.09 |
| 2019-11-11 | -43.51 |
| 2019-11-08 | -41.09 |
| 2019-11-07 | -40.28 |
| 2019-11-06 | -38.67 |
| 2019-11-05 | -37.06 |
| 2019-11-04 | -37.06 |
| 2019-11-01 | -37.06 |
| 2019-10-31 | -36.25 |
| 2019-10-30 | -34.63 |
| 2019-10-29 | -33.83 |
| 2019-10-28 | -37.86 |
| 2019-10-25 | -33.02 |
| 2019-10-24 | -33.02 |
| 2019-10-23 | -30.60 |
| 2019-10-22 | -26.57 |
| 2019-10-21 | -34.63 |
| 2019-10-18 | -21.72 |
| 2019-10-17 | -19.30 |
| 2019-10-16 | -19.30 |
| 2019-10-15 | -20.11 |
| 2019-10-14 | -19.30 |
| 2019-10-11 | -19.30 |
| 2019-10-10 | -16.88 |
| 2019-10-09 | -18.50 |
| 2019-10-08 | -17.69 |
| 2019-10-04 | -16.07 |
| 2019-10-03 | -16.88 |
| 2019-10-02 | -15.27 |
| 2019-09-30 | -10.43 |
| 2019-09-27 | -6.39 |
| 2019-09-26 | -2.36 |
| 2019-09-25 | -2.36 |
| 2019-09-24 | -3.16 |
| 2019-09-23 | -4.78 |
| 2019-09-20 | -5.58 |
| 2019-09-19 | -4.78 |
| 2019-09-18 | -1.55 |
| 2019-09-17 | -0.74 |
| 2019-09-16 | -3.16 |
| 2019-09-13 | -2.36 |
| 2019-09-12 | 0.06 |
| 2019-09-11 | 3.29 |
| 2019-09-10 | 2.49 |
| 2019-09-09 | -8.00 |
| 2019-09-06 | -9.62 |
| 2019-09-05 | -14.46 |
| 2019-09-04 | -13.65 |
| 2019-09-03 | -16.07 |
| 2019-09-02 | -17.69 |
| 2019-08-30 | -18.50 |
| 2019-08-29 | -20.11 |
| 2019-08-28 | -21.72 |
| 2019-08-27 | -19.30 |
| 2019-08-26 | -19.30 |
| 2019-08-23 | -16.07 |
| 2019-08-22 | -13.65 |
| 2019-08-21 | -12.04 |
| 2019-08-20 | -11.23 |
| 2019-08-19 | -11.23 |
| 2019-08-16 | -12.04 |
| 2019-08-15 | -13.65 |
| 2019-08-14 | -12.85 |
| 2019-08-13 | -11.23 |
| 2019-08-12 | -10.43 |
| 2019-08-09 | -11.23 |
| 2019-08-08 | -10.43 |
| 2019-08-07 | -11.23 |
| 2019-08-06 | -16.07 |
| 2019-08-05 | -16.07 |
| 2019-08-02 | -8.81 |
| 2019-08-01 | -7.20 |
| 2019-07-31 | -3.97 |
| 2019-07-30 | -3.16 |
| 2019-07-29 | -0.74 |
| 2019-07-26 | 0.87 |
| 2019-07-25 | 5.71 |
| 2019-07-24 | 6.52 |
| 2019-07-23 | 4.91 |
| 2019-07-22 | 4.10 |
| 2019-07-19 | 2.49 |
| 2019-07-18 | 0.87 |
| 2019-07-17 | -0.74 |
| 2019-07-16 | -2.36 |
| 2019-07-15 | -2.36 |
| 2019-07-12 | -5.58 |
| 2019-07-11 | -0.74 |
| 2019-07-10 | -0.74 |
| 2019-07-09 | 0.06 |
| 2019-07-08 | -3.16 |
| 2019-07-05 | 0.87 |
| 2019-07-04 | -0.48 |
| 2019-07-03 | 1.13 |
| 2019-07-02 | -1.28 |
| 2019-06-28 | -2.08 |
| 2019-06-27 | -2.88 |
| 2019-06-26 | -3.69 |
| 2019-06-25 | -6.09 |
| 2019-06-24 | -6.90 |
| 2019-06-21 | -7.70 |
| 2019-06-20 | -11.71 |
| 2019-06-19 | -11.71 |
| 2019-06-18 | -16.53 |
| 2019-06-17 | -10.91 |
| 2019-06-14 | -30.17 |
| 2019-06-13 | -22.15 |
| 2019-06-12 | -17.33 |
| 2019-06-11 | -14.92 |
| 2019-06-10 | -15.73 |
| 2019-06-06 | -14.12 |
| 2019-06-05 | -13.32 |
| 2019-06-04 | -15.73 |
| 2019-06-03 | -14.92 |
| 2019-05-31 | -10.91 |
| 2019-05-30 | -10.91 |
| 2019-05-29 | -13.32 |
| 2019-05-28 | -14.92 |
| 2019-05-27 | -14.12 |
| 2019-05-24 | -11.71 |
| 2019-05-23 | -10.11 |
| 2019-05-22 | -10.11 |
| 2019-05-21 | -9.30 |
| 2019-05-20 | -7.70 |
| 2019-05-17 | -5.29 |
| 2019-05-16 | -5.29 |
| 2019-05-15 | -3.69 |
| 2019-05-14 | -1.28 |
| 2019-05-10 | -2.88 |
| 2019-05-09 | -2.88 |
| 2019-05-08 | -5.29 |
| 2019-05-07 | -4.49 |
| 2019-05-06 | -4.49 |
| 2019-05-03 | -1.28 |
| 2019-05-02 | 0.33 |
| 2019-04-30 | 2.73 |
| 2019-04-29 | 3.54 |
| 2019-04-26 | 11.56 |
| 2019-04-25 | 5.95 |
| 2019-04-24 | 13.17 |
| 2019-04-23 | 13.97 |
| 2019-04-18 | 13.97 |
| 2019-04-17 | 14.77 |
| 2019-04-16 | 15.58 |
| 2019-04-15 | 13.17 |
| 2019-04-12 | 21.19 |
| 2019-04-11 | 22.00 |
| 2019-04-10 | 22.80 |
| 2019-04-09 | 14.77 |
| 2019-04-08 | 13.97 |
| 2019-04-04 | 13.97 |
| 2019-04-03 | 14.77 |
| 2019-04-02 | 12.37 |
| 2019-04-01 | 13.17 |
| 2019-03-29 | 13.17 |
| 2019-03-28 | 13.17 |
| 2019-03-27 | -2.08 |
| 2019-03-26 | -0.48 |
| 2019-03-25 | -0.48 |
| 2019-03-22 | -0.48 |
| 2019-03-21 | 0.33 |
| 2019-03-20 | -0.48 |
| 2019-03-19 | -0.48 |
| 2019-03-18 | -0.48 |
| 2019-03-15 | -0.48 |
| 2019-03-14 | -0.48 |
| 2019-03-13 | -0.48 |
| 2019-03-12 | 0.33 |
| 2019-03-11 | 0.33 |
| 2019-03-08 | 0.33 |
| 2019-03-07 | 1.93 |
| 2019-03-06 | 1.93 |
| 2019-03-05 | 1.13 |
| 2019-03-04 | -1.28 |
| 2019-03-01 | -0.48 |
| 2019-02-28 | -0.48 |
| 2019-02-27 | -1.28 |
| 2019-02-26 | -2.08 |
| 2019-02-25 | 1.93 |
| 2019-02-22 | 4.34 |
| 2019-02-21 | 0.33 |
| 2019-02-20 | -1.28 |
| 2019-02-19 | -5.29 |
| 2019-02-18 | -6.09 |
| 2019-02-15 | -7.70 |
| 2019-02-14 | -5.29 |
| 2019-02-13 | -6.09 |
| 2019-02-12 | -7.70 |
| 2019-02-11 | -6.90 |
| 2019-02-08 | -10.11 |
| 2019-02-04 | -6.09 |
| 2019-02-01 | -8.50 |
| 2019-01-31 | -8.50 |
| 2019-01-30 | -8.50 |
| 2019-01-29 | -8.50 |
| 2019-01-28 | -7.70 |
| 2019-01-25 | -6.90 |
| 2019-01-24 | -9.30 |
| 2019-01-23 | -6.90 |
| 2019-01-22 | -6.09 |
| 2019-01-21 | -5.29 |
| 2019-01-18 | -4.49 |
| 2019-01-17 | -7.70 |
| 2019-01-16 | -6.09 |
| 2019-01-15 | -4.49 |
| 2019-01-14 | -2.88 |
| 2019-01-11 | 0.33 |
| 2019-01-10 | 0.33 |
| 2019-01-09 | 0.33 |
| 2019-01-08 | 1.13 |
| 2019-01-07 | 1.93 |
| 2019-01-04 | 4.34 |
| 2019-01-03 | 3.54 |
| 2019-01-02 | 4.34 |
| 2018-12-31 | 3.54 |
| 2018-12-28 | 4.34 |
| 2018-12-27 | 4.34 |
| 2018-12-24 | 8.35 |
| 2018-12-21 | 10.76 |
| 2018-12-20 | 11.56 |
| 2018-12-19 | 10.76 |
| 2018-12-18 | 6.75 |
| 2018-12-17 | 4.34 |
| 2018-12-14 | 7.55 |
| 2018-12-13 | 9.16 |
| 2018-12-12 | 9.96 |
| 2018-12-11 | 9.16 |
| 2018-12-10 | 9.96 |
| 2018-12-07 | 9.16 |
| 2018-12-06 | 9.96 |
| 2018-12-05 | 12.37 |
| 2018-12-04 | 12.37 |
| 2018-12-03 | 11.56 |
| 2018-11-30 | 15.58 |
| 2018-11-29 | 14.77 |
| 2018-11-28 | 14.77 |
| 2018-11-27 | 15.58 |
| 2018-11-26 | 12.37 |
| 2018-11-23 | 12.37 |
| 2018-11-22 | 12.37 |
| 2018-11-21 | 13.97 |
| 2018-11-20 | 12.37 |
| 2018-11-19 | 13.17 |
| 2018-11-16 | 11.56 |
| 2018-11-15 | 20.39 |
| 2018-11-14 | 22.00 |
| 2018-11-13 | 19.59 |
| 2018-11-12 | 21.19 |
| 2018-11-09 | 22.00 |
| 2018-11-08 | 21.19 |
| 2018-11-07 | 20.39 |
| 2018-11-06 | 16.38 |
| 2018-11-05 | 15.58 |
| 2018-11-02 | 15.58 |
| 2018-11-01 | 14.77 |
| 2018-10-31 | 13.97 |
| 2018-10-30 | 13.17 |
| 2018-10-29 | 13.17 |
| 2018-10-26 | 16.38 |
| 2018-10-25 | 12.37 |
| 2018-10-24 | 13.97 |
| 2018-10-23 | 9.96 |
| 2018-10-22 | 12.37 |
| 2018-10-19 | 12.37 |
| 2018-10-18 | 12.37 |
| 2018-10-16 | 10.76 |
| 2018-10-15 | 7.55 |
| 2018-10-12 | 0.33 |
| 2018-10-11 | -1.28 |
| 2018-10-10 | 5.14 |
| 2018-10-09 | 6.75 |
| 2018-10-08 | 9.16 |
| 2018-10-05 | 9.96 |
| 2018-10-04 | 10.76 |
| 2018-10-03 | 12.37 |
| 2018-10-02 | 12.37 |
| 2018-09-28 | 14.77 |
| 2018-09-27 | 16.38 |
| 2018-09-26 | 16.38 |
| 2018-09-24 | 13.97 |
| 2018-09-21 | 17.98 |
| 2018-09-20 | 14.77 |
| 2018-09-19 | 11.56 |
| 2018-09-18 | 10.76 |
| 2018-09-17 | 9.96 |
| 2018-09-14 | 10.76 |
| 2018-09-13 | 11.56 |
| 2018-09-12 | 10.76 |
| 2018-09-11 | 8.35 |
| 2018-09-10 | 16.38 |
| 2018-09-07 | 25.21 |
| 2018-09-06 | 26.01 |
| 2018-09-05 | 26.81 |
| 2018-09-04 | 28.42 |
| 2018-09-03 | 28.42 |
| 2018-08-31 | 28.42 |
| 2018-08-30 | 28.42 |
| 2018-08-29 | 29.22 |
| 2018-08-28 | 30.83 |
| 2018-08-27 | 33.23 |
| 2018-08-24 | 31.63 |
| 2018-08-23 | 32.43 |
| 2018-08-22 | 33.23 |
| 2018-08-21 | 34.84 |
| 2018-08-20 | 27.62 |
| 2018-08-17 | 26.81 |
| 2018-08-16 | 26.01 |
| 2018-08-15 | 26.01 |
| 2018-08-14 | 28.42 |
| 2018-08-13 | 27.62 |
| 2018-08-10 | 28.42 |
| 2018-08-09 | 17.18 |
| 2018-08-08 | 15.58 |
| 2018-08-07 | 16.38 |
| 2018-08-06 | 10.76 |
| 2018-08-03 | 16.38 |
| 2018-08-02 | 18.79 |
| 2018-08-01 | 22.80 |
| 2018-07-31 | 22.00 |
| 2018-07-30 | 22.00 |
| 2018-07-27 | 25.21 |
| 2018-07-26 | 26.81 |
| 2018-07-25 | 26.81 |
| 2018-07-24 | 25.21 |
| 2018-07-23 | 24.41 |
| 2018-07-20 | 25.21 |
| 2018-07-19 | 24.41 |
| 2018-07-18 | 25.21 |
| 2018-07-17 | 21.19 |
| 2018-07-16 | 27.62 |
| 2018-07-13 | 1.93 |
| 2018-07-12 | 2.73 |
| 2018-07-11 | 1.93 |
| 2018-07-10 | 2.73 |
| 2018-07-09 | 3.54 |
| 2018-07-06 | 4.34 |
| 2018-07-05 | 2.73 |
| 2018-07-04 | 6.75 |
| 2018-07-03 | 8.35 |
| 2018-06-29 | 5.95 |
| 2018-06-28 | 2.73 |
| 2018-06-27 | 1.13 |
| 2018-06-26 | 1.93 |
| 2018-06-25 | 4.34 |
| 2018-06-22 | 7.55 |
| 2018-06-21 | 6.75 |
| 2018-06-20 | 5.95 |
| 2018-06-19 | 7.55 |
| 2018-06-15 | 17.98 |
| 2018-06-14 | 17.18 |
| 2018-06-13 | 17.98 |
| 2018-06-12 | 19.59 |
| 2018-06-11 | 21.19 |
| 2018-06-08 | 15.58 |
| 2018-06-07 | 18.79 |
| 2018-06-06 | 16.38 |
| 2018-06-05 | 14.77 |
| 2018-06-04 | 21.19 |
| 2018-06-01 | 26.01 |
| 2018-05-31 | 28.42 |
| 2018-05-30 | 30.83 |
| 2018-05-29 | 35.64 |
| 2018-05-28 | 32.43 |
| 2018-05-25 | 25.21 |
| 2018-05-24 | 30.02 |
| 2018-05-23 | 36.44 |
| 2018-05-21 | 36.44 |
| 2018-05-18 | 38.05 |
| 2018-05-17 | 44.47 |
| 2018-05-16 | 42.87 |
| 2018-05-15 | 53.30 |
| 2018-05-14 | 54.10 |
| 2018-05-11 | 49.29 |
| 2018-05-10 | 46.88 |
| 2018-05-09 | 54.10 |
| 2018-05-08 | 55.71 |
| 2018-05-07 | 50.89 |
| 2018-05-04 | 46.08 |
| 2018-05-03 | 64.54 |
| 2018-05-02 | 66.94 |
| 2018-04-30 | 67.75 |
| 2018-04-27 | 42.06 |
| 2018-04-26 | 46.08 |
| 2018-04-25 | 52.50 |
| 2018-04-24 | 30.83 |
| 2018-04-23 | 21.19 |
| 2018-04-20 | 5.95 |
| 2018-04-19 | 5.95 |
| 2018-04-18 | 5.14 |
| 2018-04-17 | 5.95 |
| 2018-04-16 | 3.54 |
| 2018-04-13 | 5.14 |
| 2018-04-12 | 4.34 |
| 2018-04-11 | 4.34 |
| 2018-04-10 | 5.14 |
| 2018-04-09 | 3.54 |
| 2018-04-06 | 0.33 |
| 2018-04-04 | 0.33 |
| 2018-04-03 | 1.93 |
| 2018-03-29 | 2.73 |
| 2018-03-28 | 3.54 |
| 2018-03-27 | 5.14 |
| 2018-03-26 | 3.54 |
| 2018-03-23 | 2.73 |
| 2018-03-22 | 4.34 |
| 2018-03-21 | 5.14 |
| 2018-03-20 | 7.55 |
| 2018-03-19 | 6.75 |
| 2018-03-16 | 7.55 |
| 2018-03-15 | 7.55 |
| 2018-03-14 | 4.34 |
| 2018-03-13 | 6.75 |
| 2018-03-12 | 4.34 |
| 2018-03-09 | -1.28 |
| 2018-03-08 | -2.08 |
| 2018-03-07 | -3.69 |
| 2018-03-06 | -0.48 |
| 2018-03-05 | -3.69 |
| 2018-03-02 | -2.08 |
| 2018-03-01 | -0.48 |
| 2018-02-28 | -0.48 |
| 2018-02-27 | -0.48 |
| 2018-02-26 | 0.33 |
| 2018-02-23 | -0.48 |
| 2018-02-22 | -6.90 |
| 2018-02-21 | -4.49 |
| 2018-02-20 | -6.09 |
| 2018-02-15 | -6.09 |
| 2018-02-14 | -10.11 |
| 2018-02-13 | -8.50 |
| 2018-02-12 | -10.11 |
| 2018-02-09 | -9.30 |
| 2018-02-08 | -8.50 |
| 2018-02-07 | -3.69 |
| 2018-02-06 | -6.09 |
| 2018-02-05 | -1.28 |
| 2018-02-02 | -0.48 |
| 2018-02-01 | 0.33 |
| 2018-01-31 | 1.93 |
| 2018-01-30 | -0.48 |
| 2018-01-29 | -0.48 |
| 2018-01-26 | 1.13 |
| 2018-01-25 | -3.69 |
| 2018-01-24 | -3.69 |
| 2018-01-23 | -0.48 |
| 2018-01-22 | 2.73 |
| 2018-01-19 | 5.14 |
| 2018-01-18 | 5.14 |
| 2018-01-17 | 6.75 |
| 2018-01-16 | 8.35 |
| 2018-01-15 | 5.14 |
| 2018-01-12 | 5.95 |
| 2018-01-11 | 5.95 |
| 2018-01-10 | 2.73 |
| 2018-01-09 | 2.73 |
| 2018-01-08 | 1.93 |
| 2018-01-05 | 1.13 |
| 2018-01-04 | 3.54 |
| 2018-01-03 | 1.13 |
| 2018-01-02 | 1.13 |
| 2017-12-29 | 3.54 |
| 2017-12-28 | 1.13 |
| 2017-12-27 | 2.73 |
| 2017-12-22 | 3.54 |
| 2017-12-21 | 4.34 |
| 2017-12-20 | 1.13 |
| 2017-12-19 | 1.93 |
| 2017-12-18 | 1.13 |
| 2017-12-15 | 1.13 |
| 2017-12-14 | 1.93 |
| 2017-12-13 | -6.90 |
| 2017-12-12 | -6.90 |
| 2017-12-11 | -9.30 |
| 2017-12-08 | -7.70 |
| 2017-12-07 | -10.11 |
| 2017-12-06 | -8.50 |
| 2017-12-05 | -5.29 |
| 2017-12-04 | -2.08 |
| 2017-12-01 | -1.28 |
| 2017-11-30 | 0.33 |
| 2017-11-29 | 1.13 |
| 2017-11-28 | -1.28 |
| 2017-11-27 | 1.13 |
| 2017-11-24 | 0.33 |
| 2017-11-23 | 1.93 |
| 2017-11-22 | 3.54 |
| 2017-11-21 | 1.13 |
| 2017-11-20 | 5.14 |
| 2017-11-17 | 10.76 |
| 2017-11-16 | 10.76 |
| 2017-11-15 | 7.55 |
| 2017-11-14 | 10.76 |
| 2017-11-13 | 12.37 |
| 2017-11-10 | 11.56 |
| 2017-11-09 | 14.77 |
| 2017-11-08 | -2.88 |
| 2017-11-07 | 0.33 |
| 2017-11-06 | 0.33 |
| 2017-11-03 | 4.34 |
| 2017-11-02 | 3.54 |
| 2017-11-01 | 1.13 |
| 2017-10-31 | 5.95 |
| 2017-10-30 | 0.33 |
| 2017-10-27 | -4.49 |
| 2017-10-26 | -0.48 |
| 2017-10-25 | -8.50 |
| 2017-10-24 | -7.70 |
| 2017-10-23 | -7.70 |
| 2017-10-20 | -7.70 |
| 2017-10-19 | -8.50 |
| 2017-10-18 | -8.50 |
| 2017-10-17 | -10.11 |
| 2017-10-16 | -8.50 |
| 2017-10-13 | -7.70 |
| 2017-10-12 | -14.12 |
| 2017-10-11 | -15.73 |
| 2017-10-10 | -14.92 |
| 2017-10-09 | -14.92 |
| 2017-10-06 | -14.12 |
| 2017-10-04 | -12.51 |
| 2017-10-03 | -14.12 |
| 2017-09-29 | -14.92 |
| 2017-09-28 | -12.51 |
| 2017-09-27 | -11.71 |
| 2017-09-26 | -15.73 |
| 2017-09-25 | -14.92 |
| 2017-09-22 | -11.71 |
| 2017-09-21 | -11.71 |
| 2017-09-20 | -10.11 |
| 2017-09-19 | -10.11 |
| 2017-09-18 | -10.11 |
| 2017-09-15 | -9.30 |
| 2017-09-14 | -8.50 |
| 2017-09-13 | -5.29 |
| 2017-09-12 | -6.09 |
| 2017-09-11 | -5.29 |
| 2017-09-08 | -7.70 |
| 2017-09-07 | -6.09 |
| 2017-09-06 | -6.09 |
| 2017-09-05 | -10.11 |
| 2017-09-04 | -5.29 |
| 2017-09-01 | -16.53 |
| 2017-08-31 | -17.33 |
| 2017-08-30 | -17.33 |
| 2017-08-29 | -17.33 |
| 2017-08-28 | -18.13 |
| 2017-08-25 | -18.94 |
| 2017-08-24 | -18.94 |
| 2017-08-22 | -18.13 |
| 2017-08-21 | -18.13 |
| 2017-08-18 | -16.53 |
| 2017-08-17 | -14.92 |
| 2017-08-16 | -17.33 |
| 2017-08-15 | -18.13 |
| 2017-08-14 | -18.94 |
| 2017-08-11 | -18.94 |
| 2017-08-10 | -18.13 |
| 2017-08-09 | -17.33 |
| 2017-08-08 | -18.94 |
| 2017-08-07 | -17.33 |
| 2017-08-04 | -18.13 |
| 2017-08-03 | -16.53 |
| 2017-08-02 | -18.13 |
| 2017-08-01 | -17.33 |
| 2017-07-31 | -16.53 |
| 2017-07-28 | -18.94 |
| 2017-07-27 | -19.74 |
| 2017-07-26 | -19.74 |
| 2017-07-25 | -18.13 |
| 2017-07-24 | -18.13 |
| 2017-07-21 | -16.53 |
| 2017-07-20 | -16.53 |
| 2017-07-19 | -18.13 |
| 2017-07-18 | -16.53 |
| 2017-07-17 | -16.53 |
| 2017-07-14 | -17.33 |
| 2017-07-13 | -16.53 |
| 2017-07-12 | -16.53 |
| 2017-07-11 | -16.53 |
| 2017-07-10 | -15.73 |
| 2017-07-07 | -16.53 |
| 2017-07-06 | -18.13 |
| 2017-07-05 | -18.13 |
| 2017-07-04 | -17.33 |
| 2017-07-03 | -17.33 |
| 2017-06-30 | -17.33 |
| 2017-06-29 | -14.92 |
| 2017-06-28 | -16.53 |
| 2017-06-27 | -15.73 |
| 2017-06-26 | -10.91 |
| 2017-06-23 | -9.30 |
| 2017-06-22 | -17.33 |
| 2017-06-21 | -18.13 |
| 2017-06-20 | -18.94 |
| 2017-06-19 | -18.13 |
| 2017-06-16 | -18.13 |
| 2017-06-15 | -18.94 |
| 2017-06-14 | -17.33 |
| 2017-06-13 | -18.94 |
| 2017-06-12 | -19.74 |
| 2017-06-09 | -18.94 |
| 2017-06-08 | -17.33 |
| 2017-06-07 | -18.94 |
| 2017-06-06 | -18.94 |
| 2017-06-05 | -17.33 |
| 2017-06-02 | -17.33 |
| 2017-06-01 | -17.33 |
| 2017-05-31 | -17.33 |
| 2017-05-29 | -15.73 |
| 2017-05-26 | -14.12 |
| 2017-05-25 | -15.73 |
| 2017-05-24 | -14.92 |
| 2017-05-23 | -14.92 |
| 2017-05-22 | -14.12 |
| 2017-05-19 | -15.73 |
| 2017-05-18 | -15.73 |
| 2017-05-17 | -18.94 |
| 2017-05-16 | -14.12 |
| 2017-05-15 | -6.09 |
| 2017-05-12 | -7.70 |
| 2017-05-11 | -7.70 |
| 2017-05-10 | -7.70 |
| 2017-05-09 | -8.50 |
| 2017-05-08 | -6.90 |
| 2017-05-05 | -8.50 |
| 2017-05-04 | -6.90 |
| 2017-05-02 | -6.09 |
| 2017-04-28 | -4.49 |
| 2017-04-27 | -8.50 |
| 2017-04-26 | -6.09 |
| 2017-04-25 | -7.70 |
| 2017-04-24 | -6.90 |
| 2017-04-21 | -3.69 |
| 2017-04-20 | -7.70 |
| 2017-04-19 | -4.49 |
| 2017-04-18 | -7.70 |
| 2017-04-13 | -0.48 |
| 2017-04-12 | 2.73 |
| 2017-04-11 | 2.73 |
| 2017-04-10 | 3.54 |
| 2017-04-07 | -5.29 |
| 2017-04-06 | -8.50 |
| 2017-04-05 | -8.50 |
| 2017-04-03 | -9.30 |
| 2017-03-31 | -9.30 |
| 2017-03-30 | -10.11 |
| 2017-03-29 | -10.11 |
| 2017-03-28 | -8.50 |
| 2017-03-27 | -10.11 |
| 2017-03-24 | -6.90 |
| 2017-03-23 | -7.70 |
| 2017-03-22 | -8.50 |
| 2017-03-21 | -6.09 |
| 2017-03-20 | -4.49 |
| 2017-03-17 | -9.30 |
| 2017-03-16 | -8.50 |
| 2017-03-15 | -6.09 |
| 2017-03-14 | -9.30 |
| 2017-03-13 | -9.30 |
| 2017-03-10 | -7.70 |
| 2017-03-09 | -7.70 |
| 2017-03-08 | -5.29 |
| 2017-03-07 | -2.88 |
| 2017-03-06 | -6.09 |
| 2017-03-03 | -5.29 |
| 2017-03-02 | -2.88 |
| 2017-03-01 | -4.49 |
| 2017-02-28 | -2.88 |
| 2017-02-27 | -3.69 |
| 2017-02-24 | -2.08 |
| 2017-02-23 | -3.69 |
| 2017-02-22 | -4.49 |
| 2017-02-21 | -6.90 |
| 2017-02-20 | -5.29 |
| 2017-02-17 | -1.28 |
| 2017-02-16 | 0.33 |
| 2017-02-15 | 1.93 |
| 2017-02-14 | -0.04 |
| 2017-02-13 | -1.50 |
| 2017-02-10 | -3.69 |
| 2017-02-09 | -0.77 |
| 2017-02-08 | 0.69 |
| 2017-02-07 | -4.42 |
| 2017-02-06 | -0.04 |
| 2017-02-03 | 2.15 |
| 2017-02-02 | 3.61 |
| 2017-02-01 | 2.88 |
| 2017-01-27 | 5.07 |
| 2017-01-26 | 5.80 |
| 2017-01-25 | 5.07 |
| 2017-01-24 | 3.61 |
| 2017-01-23 | 5.80 |
| 2017-01-20 | 7.99 |
| 2017-01-19 | 8.72 |
| 2017-01-18 | 7.99 |
| 2017-01-17 | 8.72 |
| 2017-01-16 | 24.04 |
| 2017-01-13 | 27.69 |
| 2017-01-12 | 26.23 |
| 2017-01-11 | 28.42 |
| 2017-01-10 | 32.07 |
| 2017-01-09 | 29.15 |
| 2017-01-06 | 25.50 |
| 2017-01-05 | 24.04 |
| 2017-01-04 | 29.15 |
| 2017-01-03 | 21.39 |
| 2016-12-30 | 6.94 |
| 2016-12-29 | -1.73 |
| 2016-12-28 | -1.73 |
| 2016-12-23 | -0.58 |
| 2016-12-22 | 0.58 |
| 2016-12-21 | -0.58 |
| 2016-12-20 | 0.58 |
| 2016-12-19 | -0.58 |
| 2016-12-16 | -0.58 |
| 2016-12-15 | -1.73 |
| 2016-12-14 | -1.73 |
| 2016-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy