Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2026-01-09 | -89.88 |
| 2026-01-08 | -89.59 |
| 2026-01-07 | -89.39 |
| 2026-01-06 | -89.54 |
| 2026-01-05 | -90.28 |
| 2026-01-02 | -90.43 |
| 2025-12-31 | -90.13 |
| 2025-12-30 | -91.91 |
| 2025-12-29 | -92.20 |
| 2025-12-24 | -92.01 |
| 2025-12-23 | -92.10 |
| 2025-12-22 | -92.45 |
| 2025-12-19 | -92.94 |
| 2025-12-18 | -92.89 |
| 2025-12-17 | -92.80 |
| 2025-12-16 | -92.70 |
| 2025-12-15 | -92.40 |
| 2025-12-12 | -92.30 |
| 2025-12-11 | -92.30 |
| 2025-12-10 | -92.10 |
| 2025-12-09 | -91.81 |
| 2025-12-08 | -91.76 |
| 2025-12-05 | -91.56 |
| 2025-12-04 | -91.91 |
| 2025-12-03 | -91.71 |
| 2025-12-02 | -91.07 |
| 2025-12-01 | -90.48 |
| 2025-11-28 | -90.08 |
| 2025-11-27 | -89.79 |
| 2025-11-26 | -90.03 |
| 2025-11-25 | -90.33 |
| 2025-11-24 | -90.53 |
| 2025-11-21 | -90.62 |
| 2025-11-20 | -90.13 |
| 2025-11-19 | -90.08 |
| 2025-11-18 | -90.28 |
| 2025-11-17 | -89.69 |
| 2025-11-14 | -89.74 |
| 2025-11-13 | -89.19 |
| 2025-11-12 | -89.24 |
| 2025-11-11 | -88.70 |
| 2025-11-10 | -88.65 |
| 2025-11-07 | -88.55 |
| 2025-11-06 | -90.18 |
| 2025-11-05 | -90.18 |
| 2025-11-04 | -89.98 |
| 2025-11-03 | -88.11 |
| 2025-10-31 | -87.17 |
| 2025-10-30 | -88.30 |
| 2025-10-28 | -88.60 |
| 2025-10-27 | -88.06 |
| 2025-10-24 | -88.70 |
| 2025-10-23 | -88.40 |
| 2025-10-22 | -88.26 |
| 2025-10-21 | -88.55 |
| 2025-10-20 | -88.01 |
| 2025-10-17 | -88.85 |
| 2025-10-16 | -88.26 |
| 2025-10-15 | -88.90 |
| 2025-10-14 | -89.83 |
| 2025-10-13 | -88.95 |
| 2025-10-10 | -89.04 |
| 2025-10-09 | -88.21 |
| 2025-10-08 | -88.40 |
| 2025-10-06 | -89.29 |
| 2025-10-03 | -89.69 |
| 2025-10-02 | -90.67 |
| 2025-09-30 | -91.17 |
| 2025-09-29 | -91.81 |
| 2025-09-26 | -92.10 |
| 2025-09-25 | -92.06 |
| 2025-09-24 | -92.94 |
| 2025-09-23 | -92.40 |
| 2025-09-22 | -91.91 |
| 2025-09-19 | -91.61 |
| 2025-09-18 | -93.39 |
| 2025-09-17 | -94.18 |
| 2025-09-16 | -94.18 |
| 2025-09-15 | -93.78 |
| 2025-09-12 | -94.67 |
| 2025-09-11 | -95.11 |
| 2025-09-10 | -95.11 |
| 2025-09-09 | -95.11 |
| 2025-09-08 | -95.26 |
| 2025-09-05 | -95.26 |
| 2025-09-04 | -95.36 |
| 2025-09-03 | -95.07 |
| 2025-09-02 | -95.31 |
| 2025-09-01 | -95.31 |
| 2025-08-29 | -95.36 |
| 2025-08-28 | -95.26 |
| 2025-08-27 | -95.11 |
| 2025-08-26 | -95.07 |
| 2025-08-25 | -95.36 |
| 2025-08-22 | -95.46 |
| 2025-08-21 | -95.51 |
| 2025-08-20 | -95.56 |
| 2025-08-19 | -95.46 |
| 2025-08-18 | -95.46 |
| 2025-08-15 | -95.46 |
| 2025-08-14 | -95.46 |
| 2025-08-13 | -95.41 |
| 2025-08-12 | -95.46 |
| 2025-08-11 | -95.46 |
| 2025-08-08 | -95.46 |
| 2025-08-07 | -95.36 |
| 2025-08-06 | -95.31 |
| 2025-08-05 | -95.41 |
| 2025-08-04 | -95.41 |
| 2025-08-01 | -95.46 |
| 2025-07-31 | -95.36 |
| 2025-07-30 | -95.26 |
| 2025-07-29 | -95.31 |
| 2025-07-28 | -95.31 |
| 2025-07-25 | -95.36 |
| 2025-07-24 | -95.41 |
| 2025-07-23 | -95.21 |
| 2025-07-22 | -95.26 |
| 2025-07-21 | -95.31 |
| 2025-07-18 | -95.21 |
| 2025-07-17 | -95.36 |
| 2025-07-16 | -95.21 |
| 2025-07-15 | -95.26 |
| 2025-07-14 | -95.31 |
| 2025-07-11 | -95.51 |
| 2025-07-10 | -95.61 |
| 2025-07-09 | -95.56 |
| 2025-07-08 | -95.66 |
| 2025-07-07 | -95.66 |
| 2025-07-04 | -95.56 |
| 2025-07-03 | -95.56 |
| 2025-07-02 | -95.61 |
| 2025-06-30 | -95.51 |
| 2025-06-27 | -95.46 |
| 2025-06-26 | -95.46 |
| 2025-06-25 | -95.71 |
| 2025-06-24 | -95.66 |
| 2025-06-23 | -95.76 |
| 2025-06-20 | -95.56 |
| 2025-06-19 | -95.46 |
| 2025-06-18 | -95.41 |
| 2025-06-17 | -95.36 |
| 2025-06-16 | -95.31 |
| 2025-06-13 | -95.31 |
| 2025-06-12 | -95.21 |
| 2025-06-11 | -95.31 |
| 2025-06-10 | -95.31 |
| 2025-06-09 | -95.36 |
| 2025-06-06 | -95.31 |
| 2025-06-05 | -95.41 |
| 2025-06-04 | -95.11 |
| 2025-06-03 | -95.31 |
| 2025-06-02 | -95.76 |
| 2025-05-30 | -96.00 |
| 2025-05-29 | -95.95 |
| 2025-05-28 | -95.95 |
| 2025-05-27 | -96.10 |
| 2025-05-26 | -96.10 |
| 2025-05-23 | -96.10 |
| 2025-05-22 | -96.20 |
| 2025-05-21 | -96.15 |
| 2025-05-20 | -96.20 |
| 2025-05-19 | -96.25 |
| 2025-05-16 | -96.25 |
| 2025-05-15 | -96.25 |
| 2025-05-14 | -96.25 |
| 2025-05-13 | -96.15 |
| 2025-05-12 | -96.15 |
| 2025-05-09 | -96.10 |
| 2025-05-08 | -96.10 |
| 2025-05-07 | -96.10 |
| 2025-05-06 | -96.10 |
| 2025-05-02 | -96.20 |
| 2025-04-30 | -96.20 |
| 2025-04-29 | -96.25 |
| 2025-04-28 | -96.10 |
| 2025-04-25 | -96.10 |
| 2025-04-24 | -96.20 |
| 2025-04-23 | -96.20 |
| 2025-04-22 | -96.30 |
| 2025-04-17 | -96.20 |
| 2025-04-16 | -96.25 |
| 2025-04-15 | -96.20 |
| 2025-04-14 | -96.20 |
| 2025-04-11 | -96.20 |
| 2025-04-10 | -96.20 |
| 2025-04-09 | -96.15 |
| 2025-04-08 | -96.25 |
| 2025-04-07 | -96.45 |
| 2025-04-03 | -96.00 |
| 2025-04-02 | -96.05 |
| 2025-04-01 | -95.85 |
| 2025-03-31 | -95.95 |
| 2025-03-28 | -95.95 |
| 2025-03-27 | -95.85 |
| 2025-03-26 | -95.90 |
| 2025-03-25 | -95.85 |
| 2025-03-24 | -95.90 |
| 2025-03-21 | -95.90 |
| 2025-03-20 | -95.90 |
| 2025-03-19 | -95.90 |
| 2025-03-18 | -95.90 |
| 2025-03-17 | -96.20 |
| 2025-03-14 | -96.35 |
| 2025-03-13 | -96.35 |
| 2025-03-12 | -96.45 |
| 2025-03-11 | -96.45 |
| 2025-03-10 | -96.25 |
| 2025-03-07 | -96.25 |
| 2025-03-06 | -96.20 |
| 2025-03-05 | -96.20 |
| 2025-03-04 | -96.20 |
| 2025-03-03 | -96.05 |
| 2025-02-28 | -96.05 |
| 2025-02-27 | -95.85 |
| 2025-02-26 | -95.76 |
| 2025-02-25 | -95.76 |
| 2025-02-24 | -95.71 |
| 2025-02-21 | -95.66 |
| 2025-02-20 | -95.66 |
| 2025-02-19 | -95.71 |
| 2025-02-18 | -95.71 |
| 2025-02-17 | -95.66 |
| 2025-02-14 | -95.71 |
| 2025-02-13 | -95.71 |
| 2025-02-12 | -95.76 |
| 2025-02-11 | -95.76 |
| 2025-02-10 | -95.71 |
| 2025-02-07 | -95.71 |
| 2025-02-06 | -95.66 |
| 2025-02-05 | -95.81 |
| 2025-02-04 | -95.76 |
| 2025-02-03 | -95.66 |
| 2025-01-28 | -95.81 |
| 2025-01-27 | -95.71 |
| 2025-01-24 | -95.66 |
| 2025-01-23 | -95.61 |
| 2025-01-22 | -95.56 |
| 2025-01-21 | -95.61 |
| 2025-01-20 | -95.61 |
| 2025-01-17 | -95.71 |
| 2025-01-16 | -95.66 |
| 2025-01-15 | -95.71 |
| 2025-01-14 | -95.85 |
| 2025-01-13 | -95.71 |
| 2025-01-10 | -95.71 |
| 2025-01-09 | -95.66 |
| 2025-01-08 | -95.66 |
| 2025-01-07 | -95.66 |
| 2025-01-06 | -95.71 |
| 2025-01-03 | -95.66 |
| 2025-01-02 | -95.66 |
| 2024-12-31 | -95.56 |
| 2024-12-30 | -95.46 |
| 2024-12-27 | -95.46 |
| 2024-12-24 | -95.61 |
| 2024-12-23 | -95.71 |
| 2024-12-20 | -95.61 |
| 2024-12-19 | -95.56 |
| 2024-12-18 | -95.66 |
| 2024-12-17 | -95.56 |
| 2024-12-16 | -95.51 |
| 2024-12-13 | -95.56 |
| 2024-12-12 | -95.51 |
| 2024-12-11 | -95.46 |
| 2024-12-10 | -95.46 |
| 2024-12-09 | -95.56 |
| 2024-12-06 | -95.51 |
| 2024-12-05 | -95.36 |
| 2024-12-04 | -95.41 |
| 2024-12-03 | -95.41 |
| 2024-12-02 | -95.46 |
| 2024-11-29 | -95.51 |
| 2024-11-28 | -95.51 |
| 2024-11-27 | -95.41 |
| 2024-11-26 | -95.61 |
| 2024-11-25 | -95.56 |
| 2024-11-22 | -95.46 |
| 2024-11-21 | -95.56 |
| 2024-11-20 | -95.51 |
| 2024-11-19 | -95.66 |
| 2024-11-18 | -95.56 |
| 2024-11-15 | -95.36 |
| 2024-11-14 | -95.21 |
| 2024-11-13 | -95.36 |
| 2024-11-12 | -95.31 |
| 2024-11-11 | -95.16 |
| 2024-11-08 | -95.11 |
| 2024-11-07 | -95.02 |
| 2024-11-06 | -95.41 |
| 2024-11-05 | -95.11 |
| 2024-11-04 | -95.02 |
| 2024-11-01 | -95.02 |
| 2024-10-31 | -94.52 |
| 2024-10-30 | -95.21 |
| 2024-10-29 | -95.21 |
| 2024-10-28 | -95.11 |
| 2024-10-25 | -95.11 |
| 2024-10-24 | -95.11 |
| 2024-10-23 | -95.16 |
| 2024-10-22 | -95.31 |
| 2024-10-21 | -95.16 |
| 2024-10-18 | -95.41 |
| 2024-10-17 | -95.46 |
| 2024-10-16 | -95.36 |
| 2024-10-15 | -95.46 |
| 2024-10-14 | -95.31 |
| 2024-10-10 | -95.16 |
| 2024-10-09 | -95.21 |
| 2024-10-08 | -95.21 |
| 2024-10-07 | -94.77 |
| 2024-10-04 | -94.97 |
| 2024-10-03 | -94.82 |
| 2024-10-02 | -94.87 |
| 2024-09-30 | -95.21 |
| 2024-09-27 | -95.07 |
| 2024-09-26 | -95.16 |
| 2024-09-25 | -95.41 |
| 2024-09-24 | -95.46 |
| 2024-09-23 | -95.46 |
| 2024-09-20 | -95.26 |
| 2024-09-19 | -95.16 |
| 2024-09-17 | -95.36 |
| 2024-09-16 | -95.41 |
| 2024-09-13 | -95.26 |
| 2024-09-12 | -95.71 |
| 2024-09-11 | -95.56 |
| 2024-09-10 | -95.26 |
| 2024-09-09 | -95.26 |
| 2024-09-05 | -95.21 |
| 2024-09-04 | -95.11 |
| 2024-09-03 | -95.21 |
| 2024-09-02 | -95.02 |
| 2024-08-30 | -94.97 |
| 2024-08-29 | -94.92 |
| 2024-08-28 | -94.87 |
| 2024-08-27 | -94.92 |
| 2024-08-26 | -94.92 |
| 2024-08-23 | -94.92 |
| 2024-08-22 | -94.72 |
| 2024-08-21 | -94.33 |
| 2024-08-20 | -94.33 |
| 2024-08-19 | -94.57 |
| 2024-08-16 | -94.72 |
| 2024-08-15 | -94.82 |
| 2024-08-14 | -94.62 |
| 2024-08-13 | -94.67 |
| 2024-08-12 | -94.77 |
| 2024-08-09 | -94.82 |
| 2024-08-08 | -95.11 |
| 2024-08-07 | -95.11 |
| 2024-08-06 | -95.11 |
| 2024-08-05 | -94.97 |
| 2024-08-02 | -94.97 |
| 2024-08-01 | -94.87 |
| 2024-07-31 | -94.97 |
| 2024-07-30 | -94.92 |
| 2024-07-29 | -94.92 |
| 2024-07-26 | -94.87 |
| 2024-07-25 | -95.26 |
| 2024-07-24 | -95.11 |
| 2024-07-23 | -95.21 |
| 2024-07-22 | -95.21 |
| 2024-07-19 | -95.21 |
| 2024-07-18 | -95.07 |
| 2024-07-17 | -95.02 |
| 2024-07-16 | -94.97 |
| 2024-07-15 | -94.87 |
| 2024-07-12 | -95.07 |
| 2024-07-11 | -95.02 |
| 2024-07-10 | -94.82 |
| 2024-07-09 | -94.57 |
| 2024-07-08 | -94.77 |
| 2024-07-05 | -94.47 |
| 2024-07-04 | -94.47 |
| 2024-07-03 | -94.47 |
| 2024-07-02 | -94.52 |
| 2024-06-28 | -93.83 |
| 2024-06-27 | -94.08 |
| 2024-06-26 | -93.83 |
| 2024-06-25 | -94.42 |
| 2024-06-24 | -94.13 |
| 2024-06-21 | -93.98 |
| 2024-06-20 | -93.93 |
| 2024-06-19 | -93.88 |
| 2024-06-18 | -93.88 |
| 2024-06-17 | -93.88 |
| 2024-06-14 | -93.83 |
| 2024-06-13 | -93.88 |
| 2024-06-12 | -93.78 |
| 2024-06-11 | -93.83 |
| 2024-06-07 | -93.83 |
| 2024-06-06 | -94.03 |
| 2024-06-05 | -93.98 |
| 2024-06-04 | -93.78 |
| 2024-06-03 | -93.98 |
| 2024-05-31 | -94.13 |
| 2024-05-30 | -93.88 |
| 2024-05-29 | -93.68 |
| 2024-05-28 | -93.83 |
| 2024-05-27 | -93.83 |
| 2024-05-24 | -93.83 |
| 2024-05-23 | -93.83 |
| 2024-05-22 | -93.78 |
| 2024-05-21 | -93.83 |
| 2024-05-20 | -93.93 |
| 2024-05-17 | -93.44 |
| 2024-05-16 | -93.44 |
| 2024-05-14 | -93.44 |
| 2024-05-13 | -93.54 |
| 2024-05-10 | -93.88 |
| 2024-05-09 | -93.63 |
| 2024-05-08 | -93.39 |
| 2024-05-07 | -93.39 |
| 2024-05-06 | -93.29 |
| 2024-05-03 | -93.29 |
| 2024-05-02 | -93.58 |
| 2024-04-30 | -93.68 |
| 2024-04-29 | -93.58 |
| 2024-04-26 | -93.34 |
| 2024-04-25 | -93.29 |
| 2024-04-24 | -93.19 |
| 2024-04-23 | -93.44 |
| 2024-04-22 | -93.44 |
| 2024-04-19 | -93.58 |
| 2024-04-18 | -93.63 |
| 2024-04-17 | -93.63 |
| 2024-04-16 | -93.58 |
| 2024-04-15 | -93.58 |
| 2024-04-12 | -93.39 |
| 2024-04-11 | -93.29 |
| 2024-04-10 | -93.44 |
| 2024-04-09 | -93.24 |
| 2024-04-08 | -93.68 |
| 2024-04-05 | -93.83 |
| 2024-04-03 | -93.88 |
| 2024-04-02 | -93.93 |
| 2024-03-28 | -93.39 |
| 2024-03-27 | -93.93 |
| 2024-03-26 | -94.28 |
| 2024-03-25 | -94.47 |
| 2024-03-22 | -94.57 |
| 2024-03-21 | -94.18 |
| 2024-03-20 | -94.47 |
| 2024-03-19 | -94.42 |
| 2024-03-18 | -94.18 |
| 2024-03-15 | -93.68 |
| 2024-03-14 | -93.49 |
| 2024-03-13 | -92.30 |
| 2024-03-12 | -92.20 |
| 2024-03-11 | -92.10 |
| 2024-03-08 | -92.10 |
| 2024-03-07 | -92.10 |
| 2024-03-06 | -92.10 |
| 2024-03-05 | -92.15 |
| 2024-03-04 | -92.35 |
| 2024-03-01 | -92.30 |
| 2024-02-29 | -93.34 |
| 2024-02-28 | -93.54 |
| 2024-02-27 | -93.04 |
| 2024-02-26 | -93.04 |
| 2024-02-23 | -93.04 |
| 2024-02-22 | -92.84 |
| 2024-02-21 | -92.84 |
| 2024-02-20 | -93.29 |
| 2024-02-19 | -92.70 |
| 2024-02-16 | -92.70 |
| 2024-02-15 | -92.70 |
| 2024-02-14 | -92.70 |
| 2024-02-09 | -92.50 |
| 2024-02-08 | -93.49 |
| 2024-02-07 | -93.19 |
| 2024-02-06 | -93.04 |
| 2024-02-05 | -92.94 |
| 2024-02-02 | -93.34 |
| 2024-02-01 | -93.34 |
| 2024-01-31 | -92.94 |
| 2024-01-30 | -92.89 |
| 2024-01-29 | -93.09 |
| 2024-01-26 | -93.09 |
| 2024-01-25 | -93.19 |
| 2024-01-24 | -93.19 |
| 2024-01-23 | -93.09 |
| 2024-01-22 | -93.19 |
| 2024-01-19 | -92.94 |
| 2024-01-18 | -92.89 |
| 2024-01-17 | -93.58 |
| 2024-01-16 | -93.09 |
| 2024-01-15 | -93.09 |
| 2024-01-12 | -92.60 |
| 2024-01-11 | -93.04 |
| 2024-01-10 | -92.40 |
| 2024-01-09 | -92.55 |
| 2024-01-08 | -92.84 |
| 2024-01-05 | -92.89 |
| 2024-01-04 | -92.84 |
| 2024-01-03 | -92.45 |
| 2024-01-02 | -92.10 |
| 2023-12-29 | -81.25 |
| 2023-12-28 | -94.23 |
| 2023-12-27 | -94.67 |
| 2023-12-22 | -94.57 |
| 2023-12-21 | -94.57 |
| 2023-12-20 | -94.37 |
| 2023-12-19 | -94.37 |
| 2023-12-18 | -94.37 |
| 2023-12-15 | -94.37 |
| 2023-12-14 | -94.47 |
| 2023-12-13 | -94.82 |
| 2023-12-12 | -94.57 |
| 2023-12-11 | -94.57 |
| 2023-12-08 | -94.52 |
| 2023-12-07 | -94.57 |
| 2023-12-06 | -94.23 |
| 2023-12-05 | -94.23 |
| 2023-12-04 | -94.13 |
| 2023-12-01 | -93.88 |
| 2023-11-30 | -93.78 |
| 2023-11-29 | -93.83 |
| 2023-11-28 | -93.83 |
| 2023-11-27 | -93.83 |
| 2023-11-24 | -93.88 |
| 2023-11-23 | -93.58 |
| 2023-11-22 | -93.98 |
| 2023-11-21 | -93.88 |
| 2023-11-20 | -93.63 |
| 2023-11-17 | -93.88 |
| 2023-11-16 | -93.88 |
| 2023-11-15 | -93.88 |
| 2023-11-14 | -93.78 |
| 2023-11-13 | -94.33 |
| 2023-11-10 | -94.33 |
| 2023-11-09 | -94.33 |
| 2023-11-08 | -94.33 |
| 2023-11-07 | -94.57 |
| 2023-11-06 | -94.57 |
| 2023-11-03 | -94.52 |
| 2023-11-02 | -94.77 |
| 2023-11-01 | -94.72 |
| 2023-10-31 | -94.23 |
| 2023-10-30 | -94.23 |
| 2023-10-27 | -94.18 |
| 2023-10-26 | -93.78 |
| 2023-10-25 | -92.89 |
| 2023-10-24 | -92.89 |
| 2023-10-20 | -92.60 |
| 2023-10-19 | -92.80 |
| 2023-10-18 | -92.70 |
| 2023-10-17 | -93.04 |
| 2023-10-16 | -93.04 |
| 2023-10-13 | -93.04 |
| 2023-10-12 | -93.04 |
| 2023-10-11 | -93.04 |
| 2023-10-10 | -92.94 |
| 2023-10-09 | -92.45 |
| 2023-10-06 | -92.15 |
| 2023-10-05 | -92.35 |
| 2023-10-04 | -92.40 |
| 2023-10-03 | -92.75 |
| 2023-09-29 | -92.60 |
| 2023-09-28 | -92.94 |
| 2023-09-27 | -92.60 |
| 2023-09-26 | -92.30 |
| 2023-09-25 | -91.91 |
| 2023-09-22 | -90.77 |
| 2023-09-21 | -90.13 |
| 2023-09-20 | -82.24 |
| 2023-09-19 | -91.61 |
| 2023-09-18 | -91.46 |
| 2023-09-15 | -91.12 |
| 2023-09-14 | -90.92 |
| 2023-09-13 | -91.12 |
| 2023-09-12 | -90.72 |
| 2023-09-11 | -90.62 |
| 2023-09-07 | -90.67 |
| 2023-09-06 | -90.43 |
| 2023-09-05 | -90.48 |
| 2023-09-04 | -89.69 |
| 2023-08-31 | -89.59 |
| 2023-08-30 | -89.34 |
| 2023-08-29 | -89.24 |
| 2023-08-28 | -89.24 |
| 2023-08-25 | -89.69 |
| 2023-08-24 | -90.13 |
| 2023-08-23 | -90.13 |
| 2023-08-22 | -90.08 |
| 2023-08-21 | -90.13 |
| 2023-08-18 | -90.13 |
| 2023-08-17 | -90.13 |
| 2023-08-16 | -89.79 |
| 2023-08-15 | -89.64 |
| 2023-08-14 | -89.49 |
| 2023-08-11 | -89.34 |
| 2023-08-10 | -89.34 |
| 2023-08-09 | -89.88 |
| 2023-08-08 | -90.13 |
| 2023-08-07 | -90.13 |
| 2023-08-04 | -90.08 |
| 2023-08-03 | -90.08 |
| 2023-08-02 | -90.03 |
| 2023-08-01 | -89.83 |
| 2023-07-31 | -89.39 |
| 2023-07-28 | -88.55 |
| 2023-07-27 | -89.59 |
| 2023-07-26 | -89.59 |
| 2023-07-25 | -89.59 |
| 2023-07-24 | -88.80 |
| 2023-07-21 | -89.88 |
| 2023-07-20 | -89.88 |
| 2023-07-19 | -89.49 |
| 2023-07-18 | -89.09 |
| 2023-07-14 | -88.11 |
| 2023-07-13 | -87.96 |
| 2023-07-12 | -87.71 |
| 2023-07-11 | -87.17 |
| 2023-07-10 | -87.66 |
| 2023-07-07 | -87.91 |
| 2023-07-06 | -87.17 |
| 2023-07-05 | -86.92 |
| 2023-07-04 | -86.18 |
| 2023-07-03 | -84.95 |
| 2023-06-30 | -84.95 |
| 2023-06-29 | -84.95 |
| 2023-06-28 | -84.70 |
| 2023-06-27 | -84.95 |
| 2023-06-26 | -85.20 |
| 2023-06-23 | -85.20 |
| 2023-06-21 | -85.44 |
| 2023-06-20 | -85.44 |
| 2023-06-19 | -84.95 |
| 2023-06-16 | -85.20 |
| 2023-06-15 | -84.70 |
| 2023-06-14 | -84.46 |
| 2023-06-13 | -83.96 |
| 2023-06-12 | -83.96 |
| 2023-06-09 | -83.96 |
| 2023-06-08 | -83.72 |
| 2023-06-07 | -83.72 |
| 2023-06-06 | -83.96 |
| 2023-06-05 | -82.98 |
| 2023-06-02 | -80.01 |
| 2023-06-01 | -77.30 |
| 2023-05-31 | -78.78 |
| 2023-05-30 | -78.29 |
| 2023-05-29 | -78.53 |
| 2023-05-25 | -78.29 |
| 2023-05-24 | -76.07 |
| 2023-05-23 | -75.57 |
| 2023-05-22 | -75.82 |
| 2023-05-19 | -75.57 |
| 2023-05-18 | -76.31 |
| 2023-05-17 | -77.30 |
| 2023-05-16 | -78.04 |
| 2023-05-15 | -78.29 |
| 2023-05-12 | -78.53 |
| 2023-05-11 | -80.75 |
| 2023-05-10 | -81.25 |
| 2023-05-09 | -81.25 |
| 2023-05-08 | -81.25 |
| 2023-05-05 | -82.24 |
| 2023-05-04 | -82.48 |
| 2023-05-03 | -82.73 |
| 2023-05-02 | -83.72 |
| 2023-04-28 | -85.20 |
| 2023-04-27 | -85.94 |
| 2023-04-26 | -85.20 |
| 2023-04-25 | -84.21 |
| 2023-04-24 | -83.22 |
| 2023-04-21 | -82.24 |
| 2023-04-20 | -81.49 |
| 2023-04-19 | -81.00 |
| 2023-04-18 | -81.99 |
| 2023-04-17 | -85.44 |
| 2023-04-14 | -86.43 |
| 2023-04-13 | -85.44 |
| 2023-04-12 | -84.46 |
| 2023-04-11 | -83.72 |
| 2023-04-06 | -83.47 |
| 2023-04-04 | -83.47 |
| 2023-04-03 | -82.98 |
| 2023-03-31 | -82.98 |
| 2023-03-30 | -82.73 |
| 2023-03-29 | -82.48 |
| 2023-03-28 | -82.48 |
| 2023-03-27 | -81.74 |
| 2023-03-24 | -81.74 |
| 2023-03-23 | -81.74 |
| 2023-03-22 | -81.49 |
| 2023-03-21 | -81.49 |
| 2023-03-20 | -81.49 |
| 2023-03-17 | -81.74 |
| 2023-03-16 | -81.99 |
| 2023-03-15 | -81.99 |
| 2023-03-14 | -81.99 |
| 2023-03-13 | -81.74 |
| 2023-03-10 | -82.24 |
| 2023-03-09 | -82.48 |
| 2023-03-08 | -82.24 |
| 2023-03-07 | -82.24 |
| 2023-03-06 | -82.24 |
| 2023-03-03 | -82.48 |
| 2023-03-02 | -82.98 |
| 2023-03-01 | -83.47 |
| 2023-02-28 | -82.98 |
| 2023-02-27 | -82.24 |
| 2023-02-24 | -81.74 |
| 2023-02-23 | -81.49 |
| 2023-02-22 | -81.00 |
| 2023-02-21 | -81.00 |
| 2023-02-20 | -81.49 |
| 2023-02-17 | -81.99 |
| 2023-02-16 | -81.49 |
| 2023-02-15 | -81.49 |
| 2023-02-14 | -81.99 |
| 2023-02-13 | -82.48 |
| 2023-02-10 | -81.74 |
| 2023-02-09 | -81.99 |
| 2023-02-08 | -82.48 |
| 2023-02-07 | -81.25 |
| 2023-02-06 | -81.25 |
| 2023-02-03 | -80.75 |
| 2023-02-02 | -81.00 |
| 2023-02-01 | -81.25 |
| 2023-01-31 | -81.49 |
| 2023-01-30 | -81.25 |
| 2023-01-27 | -81.00 |
| 2023-01-26 | -80.75 |
| 2023-01-20 | -80.51 |
| 2023-01-19 | -79.77 |
| 2023-01-18 | -80.26 |
| 2023-01-17 | -80.51 |
| 2023-01-16 | -80.26 |
| 2023-01-13 | -80.26 |
| 2023-01-12 | -80.26 |
| 2023-01-11 | -80.51 |
| 2023-01-10 | -80.75 |
| 2023-01-09 | -80.51 |
| 2023-01-06 | -80.75 |
| 2023-01-05 | -80.26 |
| 2023-01-04 | -80.51 |
| 2023-01-03 | -80.75 |
| 2022-12-30 | -80.01 |
| 2022-12-29 | -81.00 |
| 2022-12-28 | -81.25 |
| 2022-12-23 | -80.01 |
| 2022-12-22 | -79.27 |
| 2022-12-21 | -79.27 |
| 2022-12-20 | -80.26 |
| 2022-12-19 | -79.03 |
| 2022-12-16 | -78.53 |
| 2022-12-15 | -78.78 |
| 2022-12-14 | -78.53 |
| 2022-12-13 | -78.78 |
| 2022-12-12 | -79.03 |
| 2022-12-09 | -79.03 |
| 2022-12-08 | -78.29 |
| 2022-12-07 | -78.04 |
| 2022-12-06 | -77.30 |
| 2022-12-05 | -77.30 |
| 2022-12-02 | -77.55 |
| 2022-12-01 | -78.04 |
| 2022-11-30 | -77.79 |
| 2022-11-29 | -75.82 |
| 2022-11-28 | -75.57 |
| 2022-11-25 | -75.57 |
| 2022-11-24 | -75.57 |
| 2022-11-23 | -76.56 |
| 2022-11-22 | -76.81 |
| 2022-11-21 | -76.56 |
| 2022-11-18 | -76.81 |
| 2022-11-17 | -77.05 |
| 2022-11-16 | -77.05 |
| 2022-11-15 | -77.55 |
| 2022-11-14 | -78.04 |
| 2022-11-11 | -78.78 |
| 2022-11-10 | -78.78 |
| 2022-11-09 | -79.27 |
| 2022-11-08 | -79.03 |
| 2022-11-07 | -79.03 |
| 2022-11-04 | -79.52 |
| 2022-11-03 | -80.26 |
| 2022-11-02 | -79.52 |
| 2022-11-01 | -79.52 |
| 2022-10-31 | -79.77 |
| 2022-10-28 | -79.27 |
| 2022-10-27 | -79.77 |
| 2022-10-26 | -80.01 |
| 2022-10-25 | -79.77 |
| 2022-10-24 | -79.52 |
| 2022-10-21 | -79.03 |
| 2022-10-20 | -76.81 |
| 2022-10-19 | -76.56 |
| 2022-10-18 | -76.56 |
| 2022-10-17 | -74.34 |
| 2022-10-14 | -74.34 |
| 2022-10-13 | -74.34 |
| 2022-10-12 | -73.35 |
| 2022-10-11 | -76.81 |
| 2022-10-10 | -77.05 |
| 2022-10-07 | -77.79 |
| 2022-10-06 | -77.55 |
| 2022-10-05 | -77.05 |
| 2022-10-03 | -77.55 |
| 2022-09-30 | -79.03 |
| 2022-09-29 | -78.53 |
| 2022-09-28 | -78.29 |
| 2022-09-27 | -78.29 |
| 2022-09-26 | -77.79 |
| 2022-09-23 | -78.04 |
| 2022-09-22 | -78.04 |
| 2022-09-21 | -78.04 |
| 2022-09-20 | -79.27 |
| 2022-09-19 | -79.77 |
| 2022-09-16 | -79.03 |
| 2022-09-15 | -78.29 |
| 2022-09-14 | -78.04 |
| 2022-09-13 | -78.78 |
| 2022-09-09 | -77.05 |
| 2022-09-08 | -74.83 |
| 2022-09-07 | -75.33 |
| 2022-09-06 | -76.81 |
| 2022-09-05 | -77.30 |
| 2022-09-02 | -76.31 |
| 2022-09-01 | -75.57 |
| 2022-08-31 | -75.57 |
| 2022-08-30 | -75.82 |
| 2022-08-29 | -75.82 |
| 2022-08-26 | -76.81 |
| 2022-08-25 | -75.82 |
| 2022-08-24 | -76.31 |
| 2022-08-23 | -76.31 |
| 2022-08-22 | -76.07 |
| 2022-08-19 | -76.56 |
| 2022-08-18 | -77.05 |
| 2022-08-17 | -77.79 |
| 2022-08-16 | -76.31 |
| 2022-08-15 | -76.31 |
| 2022-08-12 | -76.81 |
| 2022-08-11 | -76.56 |
| 2022-08-10 | -76.31 |
| 2022-08-09 | -76.31 |
| 2022-08-08 | -75.82 |
| 2022-08-05 | -75.82 |
| 2022-08-04 | -75.57 |
| 2022-08-03 | -76.56 |
| 2022-08-02 | -77.30 |
| 2022-08-01 | -77.55 |
| 2022-07-29 | -78.04 |
| 2022-07-28 | -77.79 |
| 2022-07-27 | -76.07 |
| 2022-07-26 | -76.81 |
| 2022-07-25 | -77.30 |
| 2022-07-22 | -76.56 |
| 2022-07-21 | -75.33 |
| 2022-07-20 | -75.33 |
| 2022-07-19 | -75.33 |
| 2022-07-18 | -75.33 |
| 2022-07-15 | -76.07 |
| 2022-07-14 | -72.86 |
| 2022-07-13 | -76.31 |
| 2022-07-12 | -77.79 |
| 2022-07-11 | -78.78 |
| 2022-07-08 | -76.31 |
| 2022-07-07 | -78.04 |
| 2022-07-06 | -78.78 |
| 2022-07-05 | -78.78 |
| 2022-07-04 | -79.03 |
| 2022-06-30 | -78.29 |
| 2022-06-29 | -76.31 |
| 2022-06-28 | -76.07 |
| 2022-06-27 | -76.81 |
| 2022-06-24 | -75.33 |
| 2022-06-23 | -76.56 |
| 2022-06-22 | -77.55 |
| 2022-06-21 | -76.56 |
| 2022-06-20 | -76.31 |
| 2022-06-17 | -75.33 |
| 2022-06-16 | -75.33 |
| 2022-06-15 | -75.33 |
| 2022-06-14 | -75.33 |
| 2022-06-13 | -75.57 |
| 2022-06-10 | -74.83 |
| 2022-06-09 | -74.34 |
| 2022-06-08 | -73.85 |
| 2022-06-07 | -72.37 |
| 2022-06-06 | -73.35 |
| 2022-06-02 | -74.34 |
| 2022-06-01 | -73.85 |
| 2022-05-31 | -71.38 |
| 2022-05-30 | -72.86 |
| 2022-05-27 | -73.85 |
| 2022-05-26 | -70.89 |
| 2022-05-25 | -68.91 |
| 2022-05-24 | -68.91 |
| 2022-05-23 | -68.91 |
| 2022-05-20 | -68.91 |
| 2022-05-19 | -68.42 |
| 2022-05-18 | -68.42 |
| 2022-05-17 | -72.86 |
| 2022-05-16 | -74.34 |
| 2022-05-13 | -72.37 |
| 2022-05-12 | -72.86 |
| 2022-05-11 | -72.86 |
| 2022-05-10 | -73.85 |
| 2022-05-06 | -73.85 |
| 2022-05-05 | -73.35 |
| 2022-05-04 | -73.85 |
| 2022-05-03 | -74.34 |
| 2022-04-29 | -72.37 |
| 2022-04-28 | -72.37 |
| 2022-04-27 | -71.87 |
| 2022-04-26 | -71.87 |
| 2022-04-25 | -71.87 |
| 2022-04-22 | -71.38 |
| 2022-04-21 | -71.87 |
| 2022-04-20 | -71.38 |
| 2022-04-19 | -70.89 |
| 2022-04-14 | -70.89 |
| 2022-04-13 | -70.89 |
| 2022-04-12 | -70.89 |
| 2022-04-11 | -70.89 |
| 2022-04-08 | -71.87 |
| 2022-04-07 | -69.40 |
| 2022-04-06 | -70.39 |
| 2022-04-04 | -68.42 |
| 2022-04-01 | -70.39 |
| 2022-03-31 | -70.39 |
| 2022-03-30 | -70.89 |
| 2022-03-29 | -70.89 |
| 2022-03-28 | -71.38 |
| 2022-03-25 | -71.38 |
| 2022-03-24 | -71.38 |
| 2022-03-23 | -70.89 |
| 2022-03-22 | -70.89 |
| 2022-03-21 | -70.89 |
| 2022-03-18 | -71.87 |
| 2022-03-17 | -71.38 |
| 2022-03-16 | -70.39 |
| 2022-03-15 | -71.38 |
| 2022-03-14 | -70.39 |
| 2022-03-11 | -69.40 |
| 2022-03-10 | -68.91 |
| 2022-03-09 | -68.91 |
| 2022-03-08 | -68.91 |
| 2022-03-07 | -68.91 |
| 2022-03-04 | -67.92 |
| 2022-03-03 | -67.43 |
| 2022-03-02 | -66.94 |
| 2022-03-01 | -66.44 |
| 2022-02-28 | -66.44 |
| 2022-02-25 | -65.46 |
| 2022-02-24 | -65.46 |
| 2022-02-23 | -64.96 |
| 2022-02-22 | -64.47 |
| 2022-02-21 | -64.47 |
| 2022-02-18 | -64.96 |
| 2022-02-17 | -65.46 |
| 2022-02-16 | -64.96 |
| 2022-02-15 | -64.96 |
| 2022-02-14 | -64.96 |
| 2022-02-11 | -64.96 |
| 2022-02-10 | -64.96 |
| 2022-02-09 | -64.96 |
| 2022-02-08 | -65.46 |
| 2022-02-07 | -64.96 |
| 2022-02-04 | -64.96 |
| 2022-01-31 | -65.46 |
| 2022-01-28 | -65.95 |
| 2022-01-27 | -65.46 |
| 2022-01-26 | -64.47 |
| 2022-01-25 | -64.47 |
| 2022-01-24 | -64.47 |
| 2022-01-21 | -64.96 |
| 2022-01-20 | -64.96 |
| 2022-01-19 | -64.96 |
| 2022-01-18 | -63.48 |
| 2022-01-17 | -62.00 |
| 2022-01-14 | -60.52 |
| 2022-01-13 | -60.52 |
| 2022-01-12 | -64.96 |
| 2022-01-11 | -65.46 |
| 2022-01-10 | -64.47 |
| 2022-01-07 | -63.98 |
| 2022-01-06 | -63.98 |
| 2022-01-05 | -63.98 |
| 2022-01-04 | -60.52 |
| 2022-01-03 | -60.03 |
| 2021-12-31 | -60.52 |
| 2021-12-30 | -62.50 |
| 2021-12-29 | -61.51 |
| 2021-12-28 | -61.02 |
| 2021-12-24 | -62.99 |
| 2021-12-23 | -64.96 |
| 2021-12-22 | -64.96 |
| 2021-12-21 | -64.47 |
| 2021-12-20 | -64.47 |
| 2021-12-17 | -65.46 |
| 2021-12-16 | -64.47 |
| 2021-12-15 | -65.46 |
| 2021-12-14 | -65.95 |
| 2021-12-13 | -63.48 |
| 2021-12-10 | -63.48 |
| 2021-12-09 | -64.47 |
| 2021-12-08 | -64.47 |
| 2021-12-07 | -63.98 |
| 2021-12-06 | -64.96 |
| 2021-12-03 | -62.99 |
| 2021-12-02 | -64.47 |
| 2021-12-01 | -62.50 |
| 2021-11-30 | -62.99 |
| 2021-11-29 | -63.48 |
| 2021-11-26 | -63.48 |
| 2021-11-25 | -64.96 |
| 2021-11-24 | -64.47 |
| 2021-11-23 | -64.47 |
| 2021-11-22 | -63.98 |
| 2021-11-19 | -64.96 |
| 2021-11-18 | -64.96 |
| 2021-11-17 | -64.47 |
| 2021-11-16 | -65.46 |
| 2021-11-15 | -65.46 |
| 2021-11-12 | -66.94 |
| 2021-11-11 | -66.44 |
| 2021-11-10 | -65.95 |
| 2021-11-09 | -64.96 |
| 2021-11-08 | -68.42 |
| 2021-11-05 | -67.92 |
| 2021-11-04 | -65.95 |
| 2021-11-03 | -66.94 |
| 2021-11-02 | -66.44 |
| 2021-11-01 | -64.96 |
| 2021-10-29 | -63.98 |
| 2021-10-28 | -63.48 |
| 2021-10-27 | -63.98 |
| 2021-10-26 | -63.48 |
| 2021-10-25 | -62.99 |
| 2021-10-22 | -65.46 |
| 2021-10-21 | -64.96 |
| 2021-10-20 | -64.47 |
| 2021-10-19 | -64.96 |
| 2021-10-18 | -64.47 |
| 2021-10-15 | -63.98 |
| 2021-10-12 | -62.50 |
| 2021-10-11 | -60.52 |
| 2021-10-08 | -60.52 |
| 2021-10-07 | -60.52 |
| 2021-10-06 | -60.52 |
| 2021-10-05 | -62.99 |
| 2021-10-04 | -61.02 |
| 2021-09-30 | -60.52 |
| 2021-09-29 | -59.54 |
| 2021-09-28 | -59.54 |
| 2021-09-27 | -60.03 |
| 2021-09-24 | -60.03 |
| 2021-09-23 | -59.54 |
| 2021-09-21 | -60.03 |
| 2021-09-20 | -60.03 |
| 2021-09-17 | -60.52 |
| 2021-09-16 | -60.52 |
| 2021-09-15 | -59.54 |
| 2021-09-14 | -60.52 |
| 2021-09-13 | -61.02 |
| 2021-09-10 | -59.04 |
| 2021-09-09 | -59.04 |
| 2021-09-08 | -59.54 |
| 2021-09-07 | -61.51 |
| 2021-09-06 | -60.52 |
| 2021-09-03 | -59.54 |
| 2021-09-02 | -58.55 |
| 2021-09-01 | -59.54 |
| 2021-08-31 | -61.51 |
| 2021-08-30 | -60.03 |
| 2021-08-27 | -63.48 |
| 2021-08-26 | -63.48 |
| 2021-08-25 | -62.99 |
| 2021-08-24 | -62.99 |
| 2021-08-23 | -63.98 |
| 2021-08-20 | -64.47 |
| 2021-08-19 | -63.48 |
| 2021-08-18 | -62.50 |
| 2021-08-17 | -62.99 |
| 2021-08-16 | -63.98 |
| 2021-08-13 | -63.98 |
| 2021-08-12 | -63.98 |
| 2021-08-11 | -63.98 |
| 2021-08-10 | -62.50 |
| 2021-08-09 | -62.00 |
| 2021-08-06 | -62.50 |
| 2021-08-05 | -62.50 |
| 2021-08-04 | -62.50 |
| 2021-08-03 | -62.00 |
| 2021-08-02 | -62.99 |
| 2021-07-30 | -62.50 |
| 2021-07-29 | -62.00 |
| 2021-07-28 | -62.00 |
| 2021-07-27 | -63.48 |
| 2021-07-26 | -62.99 |
| 2021-07-23 | -62.00 |
| 2021-07-22 | -62.00 |
| 2021-07-21 | -62.99 |
| 2021-07-20 | -62.50 |
| 2021-07-19 | -61.51 |
| 2021-07-16 | -62.00 |
| 2021-07-15 | -61.51 |
| 2021-07-14 | -62.00 |
| 2021-07-13 | -62.00 |
| 2021-07-12 | -62.50 |
| 2021-07-09 | -62.50 |
| 2021-07-08 | -63.48 |
| 2021-07-07 | -62.50 |
| 2021-07-06 | -62.00 |
| 2021-07-05 | -62.50 |
| 2021-07-02 | -61.02 |
| 2021-06-30 | -62.50 |
| 2021-06-29 | -62.50 |
| 2021-06-28 | -62.00 |
| 2021-06-25 | -62.00 |
| 2021-06-24 | -62.99 |
| 2021-06-23 | -62.00 |
| 2021-06-22 | -62.00 |
| 2021-06-21 | -61.02 |
| 2021-06-18 | -62.99 |
| 2021-06-17 | -64.96 |
| 2021-06-16 | -62.99 |
| 2021-06-15 | -63.48 |
| 2021-06-11 | -58.55 |
| 2021-06-10 | -62.50 |
| 2021-06-09 | -62.99 |
| 2021-06-08 | -62.50 |
| 2021-06-07 | -63.98 |
| 2021-06-04 | -63.48 |
| 2021-06-03 | -62.50 |
| 2021-06-02 | -62.50 |
| 2021-06-01 | -62.50 |
| 2021-05-31 | -62.50 |
| 2021-05-28 | -62.99 |
| 2021-05-27 | -62.00 |
| 2021-05-26 | -62.50 |
| 2021-05-25 | -64.47 |
| 2021-05-24 | -62.00 |
| 2021-05-21 | -61.51 |
| 2021-05-20 | -62.50 |
| 2021-05-18 | -60.52 |
| 2021-05-17 | -60.52 |
| 2021-05-14 | -60.52 |
| 2021-05-13 | -60.52 |
| 2021-05-12 | -61.02 |
| 2021-05-11 | -61.02 |
| 2021-05-10 | -60.52 |
| 2021-05-07 | -59.54 |
| 2021-05-06 | -59.54 |
| 2021-05-05 | -59.54 |
| 2021-05-04 | -59.54 |
| 2021-05-03 | -59.54 |
| 2021-04-30 | -58.05 |
| 2021-04-29 | -58.55 |
| 2021-04-28 | -59.54 |
| 2021-04-27 | -60.52 |
| 2021-04-26 | -58.55 |
| 2021-04-23 | -58.55 |
| 2021-04-22 | -58.55 |
| 2021-04-21 | -59.04 |
| 2021-04-20 | -58.05 |
| 2021-04-19 | -56.57 |
| 2021-04-16 | -58.05 |
| 2021-04-15 | -56.08 |
| 2021-04-14 | -58.55 |
| 2021-04-13 | -58.55 |
| 2021-04-12 | -58.55 |
| 2021-04-09 | -58.55 |
| 2021-04-08 | -56.08 |
| 2021-04-07 | -56.57 |
| 2021-04-01 | -56.08 |
| 2021-03-31 | -56.08 |
| 2021-03-30 | -56.08 |
| 2021-03-29 | -56.57 |
| 2021-03-26 | -56.08 |
| 2021-03-25 | -55.59 |
| 2021-03-24 | -57.07 |
| 2021-03-23 | -57.07 |
| 2021-03-22 | -55.59 |
| 2021-03-19 | -58.55 |
| 2021-03-18 | -56.57 |
| 2021-03-17 | -56.57 |
| 2021-03-16 | -56.57 |
| 2021-03-15 | -56.57 |
| 2021-03-12 | -56.08 |
| 2021-03-11 | -56.57 |
| 2021-03-10 | -57.56 |
| 2021-03-09 | -58.05 |
| 2021-03-08 | -59.04 |
| 2021-03-05 | -57.56 |
| 2021-03-04 | -57.56 |
| 2021-03-03 | -56.08 |
| 2021-03-02 | -56.57 |
| 2021-03-01 | -56.57 |
| 2021-02-26 | -57.56 |
| 2021-02-25 | -56.08 |
| 2021-02-24 | -56.57 |
| 2021-02-23 | -53.61 |
| 2021-02-22 | -53.61 |
| 2021-02-19 | -55.59 |
| 2021-02-18 | -53.61 |
| 2021-02-17 | -55.09 |
| 2021-02-16 | -54.60 |
| 2021-02-11 | -53.61 |
| 2021-02-10 | -53.12 |
| 2021-02-09 | -56.57 |
| 2021-02-08 | -56.08 |
| 2021-02-05 | -56.57 |
| 2021-02-04 | -56.57 |
| 2021-02-03 | -59.04 |
| 2021-02-02 | -57.07 |
| 2021-02-01 | -57.56 |
| 2021-01-29 | -49.17 |
| 2021-01-28 | -52.13 |
| 2021-01-27 | -54.11 |
| 2021-01-26 | -53.61 |
| 2021-01-25 | -50.65 |
| 2021-01-22 | -53.12 |
| 2021-01-21 | -56.57 |
| 2021-01-20 | -58.05 |
| 2021-01-19 | -57.56 |
| 2021-01-18 | -57.56 |
| 2021-01-15 | -58.55 |
| 2021-01-14 | -59.04 |
| 2021-01-13 | -56.57 |
| 2021-01-12 | -57.56 |
| 2021-01-11 | -57.56 |
| 2021-01-08 | -57.56 |
| 2021-01-07 | -59.04 |
| 2021-01-06 | -58.05 |
| 2021-01-05 | -58.55 |
| 2021-01-04 | -58.55 |
| 2020-12-31 | -58.55 |
| 2020-12-30 | -58.55 |
| 2020-12-29 | -58.05 |
| 2020-12-28 | -59.04 |
| 2020-12-24 | -59.04 |
| 2020-12-23 | -57.07 |
| 2020-12-22 | -57.56 |
| 2020-12-21 | -58.55 |
| 2020-12-18 | -59.54 |
| 2020-12-17 | -58.55 |
| 2020-12-16 | -58.55 |
| 2020-12-15 | -57.07 |
| 2020-12-14 | -56.57 |
| 2020-12-11 | -58.55 |
| 2020-12-10 | -58.05 |
| 2020-12-09 | -57.56 |
| 2020-12-08 | -57.07 |
| 2020-12-07 | -56.57 |
| 2020-12-04 | -58.55 |
| 2020-12-03 | -58.55 |
| 2020-12-02 | -58.55 |
| 2020-12-01 | -58.05 |
| 2020-11-30 | -57.56 |
| 2020-11-27 | -57.07 |
| 2020-11-26 | -58.05 |
| 2020-11-25 | -53.12 |
| 2020-11-24 | -54.11 |
| 2020-11-23 | -54.11 |
| 2020-11-20 | -54.11 |
| 2020-11-19 | -52.13 |
| 2020-11-18 | -51.15 |
| 2020-11-17 | -53.61 |
| 2020-11-16 | -60.52 |
| 2020-11-13 | -57.07 |
| 2020-11-12 | -59.04 |
| 2020-11-11 | -60.52 |
| 2020-11-10 | -59.04 |
| 2020-11-09 | -56.08 |
| 2020-11-06 | -59.04 |
| 2020-11-05 | -59.54 |
| 2020-11-04 | -55.59 |
| 2020-11-03 | -59.54 |
| 2020-11-02 | -59.04 |
| 2020-10-30 | -59.04 |
| 2020-10-29 | -58.55 |
| 2020-10-28 | -58.05 |
| 2020-10-27 | -58.55 |
| 2020-10-23 | -58.05 |
| 2020-10-22 | -59.04 |
| 2020-10-21 | -58.55 |
| 2020-10-20 | -58.05 |
| 2020-10-19 | -56.08 |
| 2020-10-16 | -57.56 |
| 2020-10-15 | -56.08 |
| 2020-10-14 | -56.08 |
| 2020-10-12 | -54.60 |
| 2020-10-09 | -55.09 |
| 2020-10-08 | -55.09 |
| 2020-10-07 | -56.57 |
| 2020-10-06 | -55.59 |
| 2020-10-05 | -53.61 |
| 2020-09-30 | -56.08 |
| 2020-09-29 | -56.08 |
| 2020-09-28 | -57.07 |
| 2020-09-25 | -57.07 |
| 2020-09-24 | -57.07 |
| 2020-09-23 | -55.09 |
| 2020-09-22 | -58.55 |
| 2020-09-21 | -62.50 |
| 2020-09-18 | -60.03 |
| 2020-09-17 | -55.09 |
| 2020-09-16 | -54.11 |
| 2020-09-15 | -56.08 |
| 2020-09-14 | -57.07 |
| 2020-09-11 | -59.54 |
| 2020-09-10 | -59.54 |
| 2020-09-09 | -56.57 |
| 2020-09-08 | -54.11 |
| 2020-09-07 | -51.15 |
| 2020-09-04 | -51.15 |
| 2020-09-03 | -50.65 |
| 2020-09-02 | -52.13 |
| 2020-09-01 | -51.15 |
| 2020-08-31 | -51.64 |
| 2020-08-28 | -48.19 |
| 2020-08-27 | -48.19 |
| 2020-08-26 | -49.17 |
| 2020-08-25 | -50.65 |
| 2020-08-24 | -50.65 |
| 2020-08-21 | -49.17 |
| 2020-08-20 | -49.17 |
| 2020-08-19 | -49.67 |
| 2020-08-18 | -49.17 |
| 2020-08-17 | -47.20 |
| 2020-08-14 | -47.20 |
| 2020-08-13 | -47.20 |
| 2020-08-12 | -47.69 |
| 2020-08-11 | -46.71 |
| 2020-08-10 | -46.71 |
| 2020-08-07 | -46.21 |
| 2020-08-06 | -45.22 |
| 2020-08-05 | -46.71 |
| 2020-08-04 | -47.20 |
| 2020-08-03 | -46.71 |
| 2020-07-31 | -47.69 |
| 2020-07-30 | -46.21 |
| 2020-07-29 | -46.71 |
| 2020-07-28 | -46.21 |
| 2020-07-27 | -45.22 |
| 2020-07-24 | -44.24 |
| 2020-07-23 | -41.77 |
| 2020-07-22 | -54.11 |
| 2020-07-21 | -56.57 |
| 2020-07-20 | -57.07 |
| 2020-07-17 | -55.59 |
| 2020-07-16 | -57.07 |
| 2020-07-15 | -61.51 |
| 2020-07-14 | -61.51 |
| 2020-07-13 | -60.52 |
| 2020-07-10 | -60.52 |
| 2020-07-09 | -60.52 |
| 2020-07-08 | -60.52 |
| 2020-07-07 | -61.02 |
| 2020-07-06 | -57.07 |
| 2020-07-03 | -61.02 |
| 2020-07-02 | -56.57 |
| 2020-06-30 | -57.07 |
| 2020-06-29 | -58.55 |
| 2020-06-26 | -56.08 |
| 2020-06-24 | -56.08 |
| 2020-06-23 | -57.07 |
| 2020-06-22 | -55.59 |
| 2020-06-19 | -55.59 |
| 2020-06-18 | -58.05 |
| 2020-06-17 | -58.05 |
| 2020-06-16 | -59.54 |
| 2020-06-15 | -57.56 |
| 2020-06-12 | -57.56 |
| 2020-06-11 | -56.08 |
| 2020-06-10 | -54.11 |
| 2020-06-09 | -58.05 |
| 2020-06-08 | -58.55 |
| 2020-06-05 | -57.07 |
| 2020-06-04 | -56.57 |
| 2020-06-03 | -56.57 |
| 2020-06-02 | -56.57 |
| 2020-06-01 | -56.08 |
| 2020-05-29 | -54.60 |
| 2020-05-28 | -55.09 |
| 2020-05-27 | -54.60 |
| 2020-05-26 | -55.59 |
| 2020-05-25 | -56.08 |
| 2020-05-22 | -54.60 |
| 2020-05-21 | -49.17 |
| 2020-05-20 | -48.19 |
| 2020-05-19 | -48.68 |
| 2020-05-18 | -48.19 |
| 2020-05-15 | -46.71 |
| 2020-05-14 | -47.69 |
| 2020-05-13 | -47.69 |
| 2020-05-12 | -48.19 |
| 2020-05-11 | -47.69 |
| 2020-05-08 | -47.69 |
| 2020-05-07 | -47.69 |
| 2020-05-06 | -48.19 |
| 2020-05-05 | -48.19 |
| 2020-05-04 | -46.71 |
| 2020-04-29 | -46.71 |
| 2020-04-28 | -46.71 |
| 2020-04-27 | -48.19 |
| 2020-04-24 | -44.73 |
| 2020-04-23 | -45.72 |
| 2020-04-22 | -45.22 |
| 2020-04-21 | -43.25 |
| 2020-04-20 | -45.72 |
| 2020-04-17 | -45.72 |
| 2020-04-16 | -45.72 |
| 2020-04-15 | -43.74 |
| 2020-04-14 | -46.21 |
| 2020-04-09 | -45.72 |
| 2020-04-08 | -43.25 |
| 2020-04-07 | -45.22 |
| 2020-04-06 | -43.25 |
| 2020-04-03 | -42.76 |
| 2020-04-02 | -45.72 |
| 2020-04-01 | -45.72 |
| 2020-03-31 | -45.22 |
| 2020-03-30 | -45.22 |
| 2020-03-27 | -43.74 |
| 2020-03-26 | -43.25 |
| 2020-03-25 | -44.73 |
| 2020-03-24 | -41.77 |
| 2020-03-23 | -45.22 |
| 2020-03-20 | -44.73 |
| 2020-03-19 | -47.69 |
| 2020-03-18 | -46.21 |
| 2020-03-17 | -42.76 |
| 2020-03-16 | -41.77 |
| 2020-03-13 | -43.74 |
| 2020-03-12 | -42.26 |
| 2020-03-11 | -43.25 |
| 2020-03-10 | -43.25 |
| 2020-03-09 | -44.24 |
| 2020-03-06 | -45.22 |
| 2020-03-05 | -45.22 |
| 2020-03-04 | -46.71 |
| 2020-03-03 | -47.20 |
| 2020-03-02 | -47.69 |
| 2020-02-28 | -50.65 |
| 2020-02-27 | -51.64 |
| 2020-02-26 | -50.16 |
| 2020-02-25 | -52.13 |
| 2020-02-24 | -53.12 |
| 2020-02-21 | -50.65 |
| 2020-02-20 | -48.19 |
| 2020-02-19 | -46.21 |
| 2020-02-18 | -45.22 |
| 2020-02-17 | -40.78 |
| 2020-02-14 | -36.34 |
| 2020-02-13 | -35.85 |
| 2020-02-12 | -30.42 |
| 2020-02-11 | -31.41 |
| 2020-02-10 | -30.91 |
| 2020-02-07 | -32.39 |
| 2020-02-06 | -32.39 |
| 2020-02-05 | -29.93 |
| 2020-02-04 | -31.90 |
| 2020-02-03 | -31.90 |
| 2020-01-31 | -26.47 |
| 2020-01-30 | -28.45 |
| 2020-01-29 | -24.01 |
| 2020-01-24 | -30.91 |
| 2020-01-23 | -31.41 |
| 2020-01-22 | -29.43 |
| 2020-01-21 | -30.91 |
| 2020-01-20 | -29.43 |
| 2020-01-17 | -29.43 |
| 2020-01-16 | -29.93 |
| 2020-01-15 | -29.93 |
| 2020-01-14 | -28.94 |
| 2020-01-13 | -28.94 |
| 2020-01-10 | -28.94 |
| 2020-01-09 | -28.45 |
| 2020-01-08 | -29.93 |
| 2020-01-07 | -27.95 |
| 2020-01-06 | -27.95 |
| 2020-01-03 | -25.98 |
| 2020-01-02 | -25.98 |
| 2019-12-31 | -25.98 |
| 2019-12-30 | -25.49 |
| 2019-12-27 | -26.47 |
| 2019-12-24 | -24.99 |
| 2019-12-23 | -25.49 |
| 2019-12-20 | -25.98 |
| 2019-12-19 | -25.49 |
| 2019-12-18 | -25.49 |
| 2019-12-17 | -25.98 |
| 2019-12-16 | -25.98 |
| 2019-12-13 | -30.42 |
| 2019-12-12 | -30.42 |
| 2019-12-11 | -30.91 |
| 2019-12-10 | -30.91 |
| 2019-12-09 | -30.91 |
| 2019-12-06 | -30.91 |
| 2019-12-05 | -30.42 |
| 2019-12-04 | -30.42 |
| 2019-12-03 | -30.42 |
| 2019-12-02 | -29.43 |
| 2019-11-29 | -28.45 |
| 2019-11-28 | -29.43 |
| 2019-11-27 | -28.45 |
| 2019-11-26 | -26.47 |
| 2019-11-25 | -24.50 |
| 2019-11-22 | -26.97 |
| 2019-11-21 | -26.97 |
| 2019-11-20 | -27.46 |
| 2019-11-19 | -34.86 |
| 2019-11-18 | -30.91 |
| 2019-11-15 | -29.93 |
| 2019-11-14 | -30.42 |
| 2019-11-13 | -26.97 |
| 2019-11-12 | -26.47 |
| 2019-11-11 | -25.98 |
| 2019-11-08 | -24.99 |
| 2019-11-07 | -24.50 |
| 2019-11-06 | -26.97 |
| 2019-11-05 | -24.99 |
| 2019-11-04 | -24.01 |
| 2019-11-01 | -23.02 |
| 2019-10-31 | -21.54 |
| 2019-10-30 | -22.03 |
| 2019-10-29 | -22.03 |
| 2019-10-28 | -22.03 |
| 2019-10-25 | -22.52 |
| 2019-10-24 | -22.03 |
| 2019-10-23 | -22.52 |
| 2019-10-22 | -21.54 |
| 2019-10-21 | -23.02 |
| 2019-10-18 | -23.02 |
| 2019-10-17 | -22.03 |
| 2019-10-16 | -22.03 |
| 2019-10-15 | -22.03 |
| 2019-10-14 | -22.03 |
| 2019-10-11 | -21.54 |
| 2019-10-10 | -21.04 |
| 2019-10-09 | -21.54 |
| 2019-10-08 | -19.56 |
| 2019-10-04 | -19.07 |
| 2019-10-03 | -18.58 |
| 2019-10-02 | -21.04 |
| 2019-09-30 | -22.52 |
| 2019-09-27 | -20.55 |
| 2019-09-26 | -18.08 |
| 2019-09-25 | -18.08 |
| 2019-09-24 | -16.11 |
| 2019-09-23 | -16.11 |
| 2019-09-20 | -16.60 |
| 2019-09-19 | -16.60 |
| 2019-09-18 | -16.11 |
| 2019-09-17 | -16.60 |
| 2019-09-16 | -16.11 |
| 2019-09-13 | -12.66 |
| 2019-09-12 | -13.15 |
| 2019-09-11 | -10.19 |
| 2019-09-10 | -9.69 |
| 2019-09-09 | -8.71 |
| 2019-09-06 | -6.24 |
| 2019-09-05 | -5.25 |
| 2019-09-04 | -5.75 |
| 2019-09-03 | -6.24 |
| 2019-09-02 | -5.75 |
| 2019-08-30 | -6.24 |
| 2019-08-29 | -7.72 |
| 2019-08-28 | -8.51 |
| 2019-08-27 | -8.51 |
| 2019-08-26 | -9.47 |
| 2019-08-23 | -9.47 |
| 2019-08-22 | -8.99 |
| 2019-08-21 | -7.55 |
| 2019-08-20 | -7.07 |
| 2019-08-19 | -7.07 |
| 2019-08-16 | -7.07 |
| 2019-08-15 | -7.07 |
| 2019-08-14 | -7.55 |
| 2019-08-13 | -6.58 |
| 2019-08-12 | -6.58 |
| 2019-08-09 | -7.07 |
| 2019-08-08 | -6.10 |
| 2019-08-07 | -5.14 |
| 2019-08-06 | -7.07 |
| 2019-08-05 | -5.14 |
| 2019-08-02 | -5.14 |
| 2019-08-01 | -5.14 |
| 2019-07-31 | -6.10 |
| 2019-07-30 | -5.14 |
| 2019-07-29 | -5.62 |
| 2019-07-26 | -6.10 |
| 2019-07-25 | -7.07 |
| 2019-07-24 | -4.66 |
| 2019-07-23 | -4.66 |
| 2019-07-22 | -3.21 |
| 2019-07-19 | -2.73 |
| 2019-07-18 | -3.21 |
| 2019-07-17 | -3.21 |
| 2019-07-16 | -3.70 |
| 2019-07-15 | -2.25 |
| 2019-07-12 | -2.25 |
| 2019-07-11 | -2.73 |
| 2019-07-10 | -3.21 |
| 2019-07-09 | -4.18 |
| 2019-07-08 | -3.70 |
| 2019-07-05 | -2.73 |
| 2019-07-04 | -3.21 |
| 2019-07-03 | -4.66 |
| 2019-07-02 | -5.14 |
| 2019-06-28 | -5.62 |
| 2019-06-27 | -5.62 |
| 2019-06-26 | -6.10 |
| 2019-06-25 | -5.62 |
| 2019-06-24 | -4.18 |
| 2019-06-21 | -1.77 |
| 2019-06-20 | -6.58 |
| 2019-06-19 | -6.10 |
| 2019-06-18 | 3.05 |
| 2019-06-17 | -1.77 |
| 2019-06-14 | -3.70 |
| 2019-06-13 | -5.14 |
| 2019-06-12 | -0.32 |
| 2019-06-11 | 3.05 |
| 2019-06-10 | -4.66 |
| 2019-06-06 | 3.53 |
| 2019-06-05 | -3.70 |
| 2019-06-04 | 2.56 |
| 2019-06-03 | 2.08 |
| 2019-05-31 | 4.97 |
| 2019-05-30 | 4.97 |
| 2019-05-29 | 4.49 |
| 2019-05-28 | 7.38 |
| 2019-05-27 | 6.90 |
| 2019-05-24 | 5.45 |
| 2019-05-23 | 11.23 |
| 2019-05-22 | 17.97 |
| 2019-05-21 | 17.49 |
| 2019-05-20 | 14.60 |
| 2019-05-17 | 18.46 |
| 2019-05-16 | 21.34 |
| 2019-05-15 | 23.27 |
| 2019-05-14 | 22.31 |
| 2019-05-10 | 21.34 |
| 2019-05-09 | 25.68 |
| 2019-05-08 | 21.83 |
| 2019-05-07 | 25.20 |
| 2019-05-06 | 23.27 |
| 2019-05-03 | 18.94 |
| 2019-05-02 | 19.90 |
| 2019-04-30 | 19.90 |
| 2019-04-29 | 17.97 |
| 2019-04-26 | 22.31 |
| 2019-04-25 | 12.20 |
| 2019-04-24 | 10.27 |
| 2019-04-23 | 7.86 |
| 2019-04-18 | 1.60 |
| 2019-04-17 | 1.12 |
| 2019-04-16 | 0.64 |
| 2019-04-15 | 0.16 |
| 2019-04-12 | 2.56 |
| 2019-04-11 | 2.08 |
| 2019-04-10 | 1.60 |
| 2019-04-09 | -2.73 |
| 2019-04-08 | -2.73 |
| 2019-04-04 | -0.32 |
| 2019-04-03 | 0.16 |
| 2019-04-02 | -0.81 |
| 2019-04-01 | -2.25 |
| 2019-03-29 | 1.60 |
| 2019-03-28 | -2.25 |
| 2019-03-27 | -2.73 |
| 2019-03-26 | -1.29 |
| 2019-03-25 | 2.56 |
| 2019-03-22 | 2.08 |
| 2019-03-21 | 2.56 |
| 2019-03-20 | -1.77 |
| 2019-03-19 | -1.77 |
| 2019-03-18 | -1.77 |
| 2019-03-15 | 3.53 |
| 2019-03-14 | 3.53 |
| 2019-03-13 | 3.53 |
| 2019-03-12 | 4.97 |
| 2019-03-11 | 4.01 |
| 2019-03-08 | 3.05 |
| 2019-03-07 | 5.45 |
| 2019-03-06 | 4.97 |
| 2019-03-05 | 2.56 |
| 2019-03-04 | 2.56 |
| 2019-03-01 | 3.05 |
| 2019-02-28 | 5.45 |
| 2019-02-27 | 6.90 |
| 2019-02-26 | 5.94 |
| 2019-02-25 | 5.94 |
| 2019-02-22 | 7.86 |
| 2019-02-21 | 6.90 |
| 2019-02-20 | 5.94 |
| 2019-02-19 | 6.90 |
| 2019-02-18 | 5.94 |
| 2019-02-15 | 6.42 |
| 2019-02-14 | 11.71 |
| 2019-02-13 | 13.16 |
| 2019-02-12 | 14.12 |
| 2019-02-11 | 15.08 |
| 2019-02-08 | 17.01 |
| 2019-02-04 | 14.60 |
| 2019-02-01 | 10.75 |
| 2019-01-31 | 10.75 |
| 2019-01-30 | 6.90 |
| 2019-01-29 | 8.82 |
| 2019-01-28 | 12.68 |
| 2019-01-25 | 13.64 |
| 2019-01-24 | 15.08 |
| 2019-01-23 | 17.01 |
| 2019-01-22 | 16.53 |
| 2019-01-21 | 16.05 |
| 2019-01-18 | 16.53 |
| 2019-01-17 | 16.05 |
| 2019-01-16 | 16.05 |
| 2019-01-15 | 15.57 |
| 2019-01-14 | 17.49 |
| 2019-01-11 | 17.49 |
| 2019-01-10 | 17.01 |
| 2019-01-09 | 17.49 |
| 2019-01-08 | 17.49 |
| 2019-01-07 | 19.90 |
| 2019-01-04 | 20.38 |
| 2019-01-03 | 20.38 |
| 2019-01-02 | 20.38 |
| 2018-12-31 | 41.09 |
| 2018-12-28 | 21.83 |
| 2018-12-27 | 21.83 |
| 2018-12-24 | 20.86 |
| 2018-12-21 | 20.86 |
| 2018-12-20 | 20.38 |
| 2018-12-19 | 21.34 |
| 2018-12-18 | 20.86 |
| 2018-12-17 | 17.01 |
| 2018-12-14 | 17.97 |
| 2018-12-13 | 18.94 |
| 2018-12-12 | 20.38 |
| 2018-12-11 | 20.86 |
| 2018-12-10 | 19.90 |
| 2018-12-07 | 20.38 |
| 2018-12-06 | 21.34 |
| 2018-12-05 | 20.86 |
| 2018-12-04 | 22.31 |
| 2018-12-03 | 21.83 |
| 2018-11-30 | 21.83 |
| 2018-11-29 | 20.38 |
| 2018-11-28 | 20.38 |
| 2018-11-27 | 23.75 |
| 2018-11-26 | 17.97 |
| 2018-11-23 | 17.01 |
| 2018-11-22 | 20.38 |
| 2018-11-21 | 16.05 |
| 2018-11-20 | 17.97 |
| 2018-11-19 | 17.97 |
| 2018-11-16 | 18.46 |
| 2018-11-15 | 20.86 |
| 2018-11-14 | 17.97 |
| 2018-11-13 | 19.42 |
| 2018-11-12 | 20.38 |
| 2018-11-09 | 18.94 |
| 2018-11-08 | 21.83 |
| 2018-11-07 | 21.83 |
| 2018-11-06 | 21.34 |
| 2018-11-05 | 18.46 |
| 2018-11-02 | 20.38 |
| 2018-11-01 | 20.86 |
| 2018-10-31 | 21.83 |
| 2018-10-30 | 21.34 |
| 2018-10-29 | 20.38 |
| 2018-10-26 | 24.71 |
| 2018-10-25 | 23.75 |
| 2018-10-24 | 24.71 |
| 2018-10-23 | 25.20 |
| 2018-10-22 | 26.64 |
| 2018-10-19 | 25.20 |
| 2018-10-18 | 29.53 |
| 2018-10-16 | 26.16 |
| 2018-10-15 | 28.09 |
| 2018-10-12 | 30.01 |
| 2018-10-11 | 30.49 |
| 2018-10-10 | 29.53 |
| 2018-10-09 | 30.97 |
| 2018-10-08 | 30.97 |
| 2018-10-05 | 30.97 |
| 2018-10-04 | 32.42 |
| 2018-10-03 | 31.46 |
| 2018-10-02 | 31.46 |
| 2018-09-28 | 31.94 |
| 2018-09-27 | 31.46 |
| 2018-09-26 | 30.97 |
| 2018-09-24 | 31.46 |
| 2018-09-21 | 33.86 |
| 2018-09-20 | 33.38 |
| 2018-09-19 | 33.86 |
| 2018-09-18 | 33.86 |
| 2018-09-17 | 34.35 |
| 2018-09-14 | 31.94 |
| 2018-09-13 | 32.42 |
| 2018-09-12 | 30.97 |
| 2018-09-11 | 35.31 |
| 2018-09-10 | 38.68 |
| 2018-09-07 | 38.68 |
| 2018-09-06 | 38.20 |
| 2018-09-05 | 40.12 |
| 2018-09-04 | 42.53 |
| 2018-09-03 | 44.46 |
| 2018-08-31 | 43.01 |
| 2018-08-30 | 44.46 |
| 2018-08-29 | 44.94 |
| 2018-08-28 | 46.84 |
| 2018-08-27 | 40.66 |
| 2018-08-24 | 42.56 |
| 2018-08-23 | 43.51 |
| 2018-08-22 | 44.46 |
| 2018-08-21 | 46.36 |
| 2018-08-20 | 43.51 |
| 2018-08-17 | 42.56 |
| 2018-08-16 | 42.09 |
| 2018-08-15 | 42.56 |
| 2018-08-14 | 42.56 |
| 2018-08-13 | 43.04 |
| 2018-08-10 | 43.04 |
| 2018-08-09 | 43.51 |
| 2018-08-08 | 42.56 |
| 2018-08-07 | 43.51 |
| 2018-08-06 | 41.61 |
| 2018-08-03 | 43.04 |
| 2018-08-02 | 42.56 |
| 2018-08-01 | 43.51 |
| 2018-07-31 | 43.04 |
| 2018-07-30 | 41.61 |
| 2018-07-27 | 42.56 |
| 2018-07-26 | 46.36 |
| 2018-07-25 | 44.94 |
| 2018-07-24 | 45.89 |
| 2018-07-23 | 42.56 |
| 2018-07-20 | 42.56 |
| 2018-07-19 | 42.09 |
| 2018-07-18 | 42.09 |
| 2018-07-17 | 42.56 |
| 2018-07-16 | 42.09 |
| 2018-07-13 | 42.56 |
| 2018-07-12 | 42.09 |
| 2018-07-11 | 42.56 |
| 2018-07-10 | 40.66 |
| 2018-07-09 | 37.81 |
| 2018-07-06 | 40.19 |
| 2018-07-05 | 39.71 |
| 2018-07-04 | 40.19 |
| 2018-07-03 | 40.66 |
| 2018-06-29 | 47.79 |
| 2018-06-28 | 49.69 |
| 2018-06-27 | 52.54 |
| 2018-06-26 | 57.29 |
| 2018-06-25 | 49.22 |
| 2018-06-22 | 52.07 |
| 2018-06-21 | 52.07 |
| 2018-06-20 | 53.02 |
| 2018-06-19 | 50.64 |
| 2018-06-15 | 58.72 |
| 2018-06-14 | 58.24 |
| 2018-06-13 | 63.00 |
| 2018-06-12 | 60.62 |
| 2018-06-11 | 59.67 |
| 2018-06-08 | 62.05 |
| 2018-06-07 | 63.95 |
| 2018-06-06 | 65.37 |
| 2018-06-05 | 61.57 |
| 2018-06-04 | 55.39 |
| 2018-06-01 | 55.39 |
| 2018-05-31 | 52.54 |
| 2018-05-30 | 61.57 |
| 2018-05-29 | 65.85 |
| 2018-05-28 | 68.70 |
| 2018-05-25 | 70.13 |
| 2018-05-24 | 50.64 |
| 2018-05-23 | 50.64 |
| 2018-05-21 | 50.64 |
| 2018-05-18 | 44.94 |
| 2018-05-17 | 46.84 |
| 2018-05-16 | 46.36 |
| 2018-05-15 | 50.64 |
| 2018-05-14 | 46.36 |
| 2018-05-11 | 49.22 |
| 2018-05-10 | 47.79 |
| 2018-05-09 | 46.84 |
| 2018-05-08 | 51.12 |
| 2018-05-07 | 51.12 |
| 2018-05-04 | 53.02 |
| 2018-05-03 | 53.02 |
| 2018-05-02 | 52.07 |
| 2018-04-30 | 49.22 |
| 2018-04-27 | 53.49 |
| 2018-04-26 | 51.12 |
| 2018-04-25 | 51.12 |
| 2018-04-24 | 45.89 |
| 2018-04-23 | 51.59 |
| 2018-04-20 | 53.02 |
| 2018-04-19 | 49.22 |
| 2018-04-18 | 47.32 |
| 2018-04-17 | 47.32 |
| 2018-04-16 | 50.17 |
| 2018-04-13 | 53.49 |
| 2018-04-12 | 44.94 |
| 2018-04-11 | 44.94 |
| 2018-04-10 | 46.36 |
| 2018-04-09 | 44.94 |
| 2018-04-06 | 45.41 |
| 2018-04-04 | 47.32 |
| 2018-04-03 | 47.32 |
| 2018-03-29 | 49.69 |
| 2018-03-28 | 51.59 |
| 2018-03-27 | 51.12 |
| 2018-03-26 | 51.59 |
| 2018-03-23 | 49.69 |
| 2018-03-22 | 53.02 |
| 2018-03-21 | 55.87 |
| 2018-03-20 | 58.24 |
| 2018-03-19 | 61.57 |
| 2018-03-16 | 65.37 |
| 2018-03-15 | 65.37 |
| 2018-03-14 | 66.80 |
| 2018-03-13 | 68.22 |
| 2018-03-12 | 67.27 |
| 2018-03-09 | 74.88 |
| 2018-03-08 | 76.30 |
| 2018-03-07 | 73.45 |
| 2018-03-06 | 80.58 |
| 2018-03-05 | 81.53 |
| 2018-03-02 | 84.38 |
| 2018-03-01 | 78.20 |
| 2018-02-28 | 84.38 |
| 2018-02-27 | 82.96 |
| 2018-02-26 | 81.05 |
| 2018-02-23 | 74.40 |
| 2018-02-22 | 73.93 |
| 2018-02-21 | 72.98 |
| 2018-02-20 | 66.32 |
| 2018-02-15 | 53.97 |
| 2018-02-14 | 38.29 |
| 2018-02-13 | 36.39 |
| 2018-02-12 | 29.26 |
| 2018-02-09 | 27.83 |
| 2018-02-08 | 29.73 |
| 2018-02-07 | 19.28 |
| 2018-02-06 | 17.85 |
| 2018-02-05 | 19.28 |
| 2018-02-02 | 27.36 |
| 2018-02-01 | 22.13 |
| 2018-01-31 | 20.70 |
| 2018-01-30 | 22.13 |
| 2018-01-29 | 22.60 |
| 2018-01-26 | 19.75 |
| 2018-01-25 | 20.23 |
| 2018-01-24 | 20.23 |
| 2018-01-23 | 20.23 |
| 2018-01-22 | 17.85 |
| 2018-01-19 | 23.08 |
| 2018-01-18 | 24.50 |
| 2018-01-17 | 23.55 |
| 2018-01-16 | 24.03 |
| 2018-01-15 | 23.55 |
| 2018-01-12 | 29.26 |
| 2018-01-11 | 28.78 |
| 2018-01-10 | 28.31 |
| 2018-01-09 | 28.31 |
| 2018-01-08 | 27.83 |
| 2018-01-05 | 27.83 |
| 2018-01-04 | 27.36 |
| 2018-01-03 | 29.73 |
| 2018-01-02 | 30.68 |
| 2017-12-29 | 32.11 |
| 2017-12-28 | 33.06 |
| 2017-12-27 | 27.36 |
| 2017-12-22 | 26.41 |
| 2017-12-21 | 25.93 |
| 2017-12-20 | 23.08 |
| 2017-12-19 | 23.08 |
| 2017-12-18 | 22.60 |
| 2017-12-15 | 23.08 |
| 2017-12-14 | 24.98 |
| 2017-12-13 | 24.50 |
| 2017-12-12 | 23.55 |
| 2017-12-11 | 18.80 |
| 2017-12-08 | 16.43 |
| 2017-12-07 | 15.48 |
| 2017-12-06 | 11.20 |
| 2017-12-05 | 12.15 |
| 2017-12-04 | 11.20 |
| 2017-12-01 | 9.30 |
| 2017-11-30 | 13.10 |
| 2017-11-29 | 9.77 |
| 2017-11-28 | 5.97 |
| 2017-11-27 | 6.92 |
| 2017-11-24 | 5.97 |
| 2017-11-23 | 5.50 |
| 2017-11-22 | 7.87 |
| 2017-11-21 | 4.55 |
| 2017-11-20 | 3.60 |
| 2017-11-17 | 1.69 |
| 2017-11-16 | 1.69 |
| 2017-11-15 | 4.55 |
| 2017-11-14 | 4.55 |
| 2017-11-13 | 3.12 |
| 2017-11-10 | 3.60 |
| 2017-11-09 | 3.60 |
| 2017-11-08 | 4.55 |
| 2017-11-07 | 5.02 |
| 2017-11-06 | 4.55 |
| 2017-11-03 | 4.55 |
| 2017-11-02 | 4.55 |
| 2017-11-01 | 5.02 |
| 2017-10-31 | 7.87 |
| 2017-10-30 | 7.40 |
| 2017-10-27 | 4.07 |
| 2017-10-26 | 7.40 |
| 2017-10-25 | 8.82 |
| 2017-10-24 | 5.97 |
| 2017-10-23 | 5.02 |
| 2017-10-20 | 3.60 |
| 2017-10-19 | 6.45 |
| 2017-10-18 | 6.45 |
| 2017-10-17 | 6.45 |
| 2017-10-16 | 5.97 |
| 2017-10-13 | 8.82 |
| 2017-10-12 | 3.60 |
| 2017-10-11 | 5.02 |
| 2017-10-10 | 0.27 |
| 2017-10-09 | 3.60 |
| 2017-10-06 | 2.17 |
| 2017-10-04 | 3.12 |
| 2017-10-03 | 4.07 |
| 2017-09-29 | 12.62 |
| 2017-09-28 | 13.10 |
| 2017-09-27 | 5.97 |
| 2017-09-26 | 4.07 |
| 2017-09-25 | 4.07 |
| 2017-09-22 | 5.97 |
| 2017-09-21 | 3.60 |
| 2017-09-20 | 6.92 |
| 2017-09-19 | 6.92 |
| 2017-09-18 | 7.40 |
| 2017-09-15 | 6.45 |
| 2017-09-14 | 6.45 |
| 2017-09-13 | 7.40 |
| 2017-09-12 | 8.82 |
| 2017-09-11 | 10.72 |
| 2017-09-08 | 12.15 |
| 2017-09-07 | 13.58 |
| 2017-09-06 | 13.58 |
| 2017-09-05 | 13.10 |
| 2017-09-04 | 11.20 |
| 2017-09-01 | 9.30 |
| 2017-08-31 | 15.95 |
| 2017-08-30 | 14.05 |
| 2017-08-29 | 13.10 |
| 2017-08-28 | 12.15 |
| 2017-08-25 | 6.54 |
| 2017-08-24 | 7.48 |
| 2017-08-22 | 9.35 |
| 2017-08-21 | 14.49 |
| 2017-08-18 | 14.49 |
| 2017-08-17 | 15.42 |
| 2017-08-16 | 13.08 |
| 2017-08-15 | 12.15 |
| 2017-08-14 | 8.88 |
| 2017-08-11 | 2.80 |
| 2017-08-10 | 4.21 |
| 2017-08-09 | 3.74 |
| 2017-08-08 | 5.61 |
| 2017-08-07 | 7.48 |
| 2017-08-04 | 1.40 |
| 2017-08-03 | 5.14 |
| 2017-08-02 | 6.07 |
| 2017-08-01 | 15.42 |
| 2017-07-31 | 20.56 |
| 2017-07-28 | 16.82 |
| 2017-07-27 | 13.55 |
| 2017-07-26 | 11.21 |
| 2017-07-25 | 11.68 |
| 2017-07-24 | 8.41 |
| 2017-07-21 | 11.68 |
| 2017-07-20 | 11.21 |
| 2017-07-19 | 11.68 |
| 2017-07-18 | 14.02 |
| 2017-07-17 | 13.55 |
| 2017-07-14 | 7.48 |
| 2017-07-13 | 5.14 |
| 2017-07-12 | 3.74 |
| 2017-07-11 | 7.01 |
| 2017-07-10 | 8.41 |
| 2017-07-07 | 8.41 |
| 2017-07-06 | 8.88 |
| 2017-07-05 | 11.68 |
| 2017-07-04 | 12.15 |
| 2017-07-03 | 15.42 |
| 2017-06-30 | 21.50 |
| 2017-06-29 | 11.68 |
| 2017-06-28 | 12.15 |
| 2017-06-27 | 13.55 |
| 2017-06-26 | 14.02 |
| 2017-06-23 | 13.55 |
| 2017-06-22 | 14.49 |
| 2017-06-21 | 13.55 |
| 2017-06-20 | 14.49 |
| 2017-06-19 | 14.49 |
| 2017-06-16 | 9.35 |
| 2017-06-15 | 10.28 |
| 2017-06-14 | 10.28 |
| 2017-06-13 | 10.28 |
| 2017-06-12 | 13.08 |
| 2017-06-09 | 12.15 |
| 2017-06-08 | 13.08 |
| 2017-06-07 | 14.49 |
| 2017-06-06 | 14.02 |
| 2017-06-05 | 16.82 |
| 2017-06-02 | 13.55 |
| 2017-06-01 | 18.69 |
| 2017-05-31 | 23.36 |
| 2017-05-29 | 22.90 |
| 2017-05-26 | 23.36 |
| 2017-05-25 | 21.50 |
| 2017-05-24 | 20.09 |
| 2017-05-23 | 19.63 |
| 2017-05-22 | 21.50 |
| 2017-05-19 | 21.50 |
| 2017-05-18 | 19.63 |
| 2017-05-17 | 21.50 |
| 2017-05-16 | 21.50 |
| 2017-05-15 | 24.30 |
| 2017-05-12 | 27.10 |
| 2017-05-11 | 27.57 |
| 2017-05-10 | 29.91 |
| 2017-05-09 | 29.91 |
| 2017-05-08 | 28.04 |
| 2017-05-05 | 26.64 |
| 2017-05-04 | 25.70 |
| 2017-05-02 | 30.37 |
| 2017-04-28 | 33.64 |
| 2017-04-27 | 30.84 |
| 2017-04-26 | 27.10 |
| 2017-04-25 | 25.23 |
| 2017-04-24 | 26.17 |
| 2017-04-21 | 28.97 |
| 2017-04-20 | 29.44 |
| 2017-04-19 | 29.91 |
| 2017-04-18 | 31.78 |
| 2017-04-13 | 32.24 |
| 2017-04-12 | 32.71 |
| 2017-04-11 | 32.24 |
| 2017-04-10 | 31.78 |
| 2017-04-07 | 29.91 |
| 2017-04-06 | 31.78 |
| 2017-04-05 | 29.91 |
| 2017-04-03 | 30.37 |
| 2017-03-31 | 34.58 |
| 2017-03-30 | 27.10 |
| 2017-03-29 | 27.10 |
| 2017-03-28 | 27.10 |
| 2017-03-27 | 28.04 |
| 2017-03-24 | 28.04 |
| 2017-03-23 | 27.57 |
| 2017-03-22 | 26.64 |
| 2017-03-21 | 24.77 |
| 2017-03-20 | 20.56 |
| 2017-03-17 | 20.56 |
| 2017-03-16 | 21.96 |
| 2017-03-15 | 22.43 |
| 2017-03-14 | 21.50 |
| 2017-03-13 | 21.96 |
| 2017-03-10 | 20.09 |
| 2017-03-09 | 21.50 |
| 2017-03-08 | 20.56 |
| 2017-03-07 | 22.90 |
| 2017-03-06 | 22.90 |
| 2017-03-03 | 26.17 |
| 2017-03-02 | 30.84 |
| 2017-03-01 | 32.71 |
| 2017-02-28 | 29.91 |
| 2017-02-27 | 23.36 |
| 2017-02-24 | 16.82 |
| 2017-02-23 | 14.02 |
| 2017-02-22 | 14.02 |
| 2017-02-21 | 14.02 |
| 2017-02-20 | 14.49 |
| 2017-02-17 | 14.95 |
| 2017-02-16 | 15.89 |
| 2017-02-15 | 15.89 |
| 2017-02-14 | 14.49 |
| 2017-02-13 | 14.49 |
| 2017-02-10 | 16.36 |
| 2017-02-09 | 16.36 |
| 2017-02-08 | 18.22 |
| 2017-02-07 | 19.16 |
| 2017-02-06 | 20.09 |
| 2017-02-03 | 21.50 |
| 2017-02-02 | 21.03 |
| 2017-02-01 | 20.56 |
| 2017-01-27 | 22.90 |
| 2017-01-26 | 9.35 |
| 2017-01-25 | 9.35 |
| 2017-01-24 | 10.75 |
| 2017-01-23 | 9.81 |
| 2017-01-20 | 9.35 |
| 2017-01-19 | 7.01 |
| 2017-01-18 | 7.48 |
| 2017-01-17 | -0.47 |
| 2017-01-16 | -6.07 |
| 2017-01-13 | -6.07 |
| 2017-01-12 | -5.61 |
| 2017-01-11 | -4.21 |
| 2017-01-10 | -6.54 |
| 2017-01-09 | -1.87 |
| 2017-01-06 | 0.47 |
| 2017-01-05 | 1.40 |
| 2017-01-04 | 1.87 |
| 2017-01-03 | 2.80 |
| 2016-12-30 | 3.74 |
| 2016-12-29 | 1.40 |
| 2016-12-28 | 0.93 |
| 2016-12-23 | 0.47 |
| 2016-12-22 | 2.80 |
| 2016-12-21 | 4.21 |
| 2016-12-20 | 2.80 |
| 2016-12-19 | 4.67 |
| 2016-12-16 | 3.74 |
| 2016-12-15 | 1.87 |
| 2016-12-14 | 0.47 |
| 2016-12-13 | 1.87 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy