Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-02-05 | 85.90 |
| 2026-02-04 | 80.96 |
| 2026-02-03 | 81.72 |
| 2026-02-02 | 78.30 |
| 2026-01-30 | 85.52 |
| 2026-01-29 | 88.56 |
| 2026-01-28 | 89.32 |
| 2026-01-27 | 86.28 |
| 2026-01-26 | 85.14 |
| 2026-01-23 | 88.56 |
| 2026-01-22 | 87.04 |
| 2026-01-21 | 89.32 |
| 2026-01-20 | 84.38 |
| 2026-01-19 | 86.28 |
| 2026-01-16 | 89.70 |
| 2026-01-15 | 88.18 |
| 2026-01-14 | 89.32 |
| 2026-01-13 | 86.28 |
| 2026-01-12 | 87.42 |
| 2026-01-09 | 88.18 |
| 2026-01-08 | 104.91 |
| 2026-01-07 | 108.33 |
| 2026-01-06 | 109.09 |
| 2026-01-05 | 112.89 |
| 2026-01-02 | 105.29 |
| 2025-12-31 | 95.03 |
| 2025-12-30 | 99.59 |
| 2025-12-29 | 96.93 |
| 2025-12-24 | 97.31 |
| 2025-12-23 | 98.83 |
| 2025-12-22 | 94.26 |
| 2025-12-19 | 93.12 |
| 2025-12-18 | 89.32 |
| 2025-12-17 | 91.60 |
| 2025-12-16 | 92.36 |
| 2025-12-15 | 98.45 |
| 2025-12-12 | 97.31 |
| 2025-12-11 | 91.60 |
| 2025-12-10 | 95.03 |
| 2025-12-09 | 96.17 |
| 2025-12-08 | 95.79 |
| 2025-12-05 | 92.74 |
| 2025-12-04 | 93.88 |
| 2025-12-03 | 85.52 |
| 2025-12-02 | 88.56 |
| 2025-12-01 | 86.28 |
| 2025-11-28 | 84.38 |
| 2025-11-27 | 87.80 |
| 2025-11-26 | 83.24 |
| 2025-11-25 | 82.48 |
| 2025-11-24 | 82.86 |
| 2025-11-21 | 77.54 |
| 2025-11-20 | 84.38 |
| 2025-11-19 | 82.10 |
| 2025-11-18 | 82.10 |
| 2025-11-17 | 88.94 |
| 2025-11-14 | 91.22 |
| 2025-11-13 | 93.12 |
| 2025-11-12 | 93.88 |
| 2025-11-11 | 90.46 |
| 2025-11-10 | 90.84 |
| 2025-11-07 | 87.42 |
| 2025-11-06 | 92.36 |
| 2025-11-05 | 85.14 |
| 2025-11-04 | 85.90 |
| 2025-11-03 | 91.60 |
| 2025-10-31 | 89.70 |
| 2025-10-30 | 95.41 |
| 2025-10-28 | 96.55 |
| 2025-10-27 | 100.73 |
| 2025-10-24 | 98.07 |
| 2025-10-23 | 96.93 |
| 2025-10-22 | 98.45 |
| 2025-10-21 | 101.49 |
| 2025-10-20 | 97.69 |
| 2025-10-17 | 91.60 |
| 2025-10-16 | 97.31 |
| 2025-10-15 | 98.45 |
| 2025-10-14 | 93.12 |
| 2025-10-13 | 97.31 |
| 2025-10-10 | 104.15 |
| 2025-10-09 | 110.99 |
| 2025-10-08 | 115.93 |
| 2025-10-06 | 118.60 |
| 2025-10-03 | 121.64 |
| 2025-10-02 | 121.26 |
| 2025-09-30 | 112.89 |
| 2025-09-29 | 119.36 |
| 2025-09-26 | 110.23 |
| 2025-09-25 | 117.45 |
| 2025-09-24 | 117.83 |
| 2025-09-23 | 114.79 |
| 2025-09-22 | 118.22 |
| 2025-09-19 | 118.98 |
| 2025-09-18 | 115.55 |
| 2025-09-17 | 112.89 |
| 2025-09-16 | 110.99 |
| 2025-09-15 | 117.45 |
| 2025-09-12 | 105.29 |
| 2025-09-11 | 104.91 |
| 2025-09-10 | 106.43 |
| 2025-09-09 | 108.71 |
| 2025-09-08 | 114.79 |
| 2025-09-05 | 114.41 |
| 2025-09-04 | 108.33 |
| 2025-09-03 | 116.31 |
| 2025-09-02 | 120.12 |
| 2025-09-01 | 128.48 |
| 2025-08-29 | 131.52 |
| 2025-08-28 | 134.56 |
| 2025-08-27 | 141.41 |
| 2025-08-26 | 162.69 |
| 2025-08-25 | 177.90 |
| 2025-08-22 | 189.69 |
| 2025-08-21 | 181.32 |
| 2025-08-20 | 187.41 |
| 2025-08-19 | 191.21 |
| 2025-08-18 | 217.82 |
| 2025-08-15 | 166.88 |
| 2025-08-14 | 157.37 |
| 2025-08-13 | 156.23 |
| 2025-08-12 | 151.67 |
| 2025-08-11 | 148.25 |
| 2025-08-08 | 144.83 |
| 2025-08-07 | 150.15 |
| 2025-08-06 | 131.52 |
| 2025-08-05 | 132.66 |
| 2025-08-04 | 125.44 |
| 2025-08-01 | 122.02 |
| 2025-07-31 | 125.44 |
| 2025-07-30 | 130.76 |
| 2025-07-29 | 134.56 |
| 2025-07-28 | 135.70 |
| 2025-07-25 | 145.97 |
| 2025-07-24 | 146.73 |
| 2025-07-23 | 141.79 |
| 2025-07-22 | 144.07 |
| 2025-07-21 | 145.21 |
| 2025-07-18 | 149.77 |
| 2025-07-17 | 147.11 |
| 2025-07-16 | 141.41 |
| 2025-07-15 | 141.79 |
| 2025-07-14 | 136.84 |
| 2025-07-11 | 133.42 |
| 2025-07-10 | 131.90 |
| 2025-07-09 | 136.46 |
| 2025-07-08 | 135.70 |
| 2025-07-07 | 129.24 |
| 2025-07-04 | 134.56 |
| 2025-07-03 | 140.26 |
| 2025-07-02 | 141.01 |
| 2025-06-30 | 144.34 |
| 2025-06-27 | 146.19 |
| 2025-06-26 | 151.74 |
| 2025-06-25 | 156.55 |
| 2025-06-24 | 155.44 |
| 2025-06-23 | 152.11 |
| 2025-06-20 | 155.44 |
| 2025-06-19 | 150.26 |
| 2025-06-18 | 162.11 |
| 2025-06-17 | 149.52 |
| 2025-06-16 | 145.08 |
| 2025-06-13 | 150.26 |
| 2025-06-12 | 162.11 |
| 2025-06-11 | 163.59 |
| 2025-06-10 | 150.63 |
| 2025-06-09 | 135.82 |
| 2025-06-06 | 131.38 |
| 2025-06-05 | 133.60 |
| 2025-06-04 | 127.68 |
| 2025-06-03 | 112.50 |
| 2025-06-02 | 110.28 |
| 2025-05-30 | 112.13 |
| 2025-05-29 | 118.42 |
| 2025-05-28 | 116.94 |
| 2025-05-27 | 114.35 |
| 2025-05-26 | 113.24 |
| 2025-05-23 | 116.20 |
| 2025-05-22 | 114.72 |
| 2025-05-21 | 118.42 |
| 2025-05-20 | 119.53 |
| 2025-05-19 | 111.76 |
| 2025-05-16 | 117.68 |
| 2025-05-15 | 118.42 |
| 2025-05-14 | 116.57 |
| 2025-05-13 | 112.50 |
| 2025-05-12 | 120.64 |
| 2025-05-09 | 105.10 |
| 2025-05-08 | 107.32 |
| 2025-05-07 | 103.98 |
| 2025-05-06 | 104.72 |
| 2025-05-02 | 105.10 |
| 2025-04-30 | 101.76 |
| 2025-04-29 | 101.39 |
| 2025-04-28 | 101.76 |
| 2025-04-25 | 99.17 |
| 2025-04-24 | 102.13 |
| 2025-04-23 | 98.80 |
| 2025-04-22 | 94.73 |
| 2025-04-17 | 89.18 |
| 2025-04-16 | 87.33 |
| 2025-04-15 | 91.03 |
| 2025-04-14 | 94.36 |
| 2025-04-11 | 85.84 |
| 2025-04-10 | 77.70 |
| 2025-04-09 | 72.89 |
| 2025-04-08 | 71.78 |
| 2025-04-07 | 67.70 |
| 2025-04-03 | 103.98 |
| 2025-04-02 | 111.02 |
| 2025-04-01 | 111.02 |
| 2025-03-31 | 109.91 |
| 2025-03-28 | 118.42 |
| 2025-03-27 | 122.12 |
| 2025-03-26 | 138.78 |
| 2025-03-25 | 137.67 |
| 2025-03-24 | 145.08 |
| 2025-03-21 | 140.26 |
| 2025-03-20 | 156.18 |
| 2025-03-19 | 164.70 |
| 2025-03-18 | 168.40 |
| 2025-03-17 | 163.22 |
| 2025-03-14 | 155.07 |
| 2025-03-13 | 161.00 |
| 2025-03-12 | 160.63 |
| 2025-03-11 | 168.77 |
| 2025-03-10 | 163.96 |
| 2025-03-07 | 164.33 |
| 2025-03-06 | 171.73 |
| 2025-03-05 | 164.33 |
| 2025-03-04 | 154.70 |
| 2025-03-03 | 160.26 |
| 2025-02-28 | 155.81 |
| 2025-02-27 | 184.69 |
| 2025-02-26 | 176.55 |
| 2025-02-25 | 166.18 |
| 2025-02-24 | 170.99 |
| 2025-02-21 | 144.34 |
| 2025-02-20 | 149.89 |
| 2025-02-19 | 152.85 |
| 2025-02-18 | 157.29 |
| 2025-02-17 | 164.70 |
| 2025-02-14 | 178.77 |
| 2025-02-13 | 168.77 |
| 2025-02-12 | 180.25 |
| 2025-02-11 | 176.17 |
| 2025-02-10 | 187.28 |
| 2025-02-07 | 191.35 |
| 2025-02-06 | 190.61 |
| 2025-02-05 | 184.32 |
| 2025-02-04 | 176.55 |
| 2025-02-03 | 163.59 |
| 2025-01-28 | 165.81 |
| 2025-01-27 | 165.81 |
| 2025-01-24 | 178.40 |
| 2025-01-23 | 159.15 |
| 2025-01-22 | 157.66 |
| 2025-01-21 | 147.30 |
| 2025-01-20 | 147.30 |
| 2025-01-17 | 151.00 |
| 2025-01-16 | 143.60 |
| 2025-01-15 | 131.38 |
| 2025-01-14 | 130.27 |
| 2025-01-13 | 122.87 |
| 2025-01-10 | 125.09 |
| 2025-01-09 | 134.34 |
| 2025-01-08 | 136.56 |
| 2025-01-07 | 136.93 |
| 2025-01-06 | 140.26 |
| 2025-01-03 | 140.63 |
| 2025-01-02 | 139.89 |
| 2024-12-31 | 150.26 |
| 2024-12-30 | 146.93 |
| 2024-12-27 | 149.15 |
| 2024-12-24 | 155.07 |
| 2024-12-23 | 135.08 |
| 2024-12-20 | 128.05 |
| 2024-12-19 | 123.98 |
| 2024-12-18 | 128.05 |
| 2024-12-17 | 126.20 |
| 2024-12-16 | 129.90 |
| 2024-12-13 | 134.34 |
| 2024-12-12 | 138.04 |
| 2024-12-11 | 137.67 |
| 2024-12-10 | 133.23 |
| 2024-12-09 | 139.15 |
| 2024-12-06 | 121.01 |
| 2024-12-05 | 119.53 |
| 2024-12-04 | 114.72 |
| 2024-12-03 | 119.16 |
| 2024-12-02 | 115.46 |
| 2024-11-29 | 105.47 |
| 2024-11-28 | 98.80 |
| 2024-11-27 | 103.98 |
| 2024-11-26 | 100.28 |
| 2024-11-25 | 101.76 |
| 2024-11-22 | 98.43 |
| 2024-11-21 | 108.06 |
| 2024-11-20 | 111.76 |
| 2024-11-19 | 108.43 |
| 2024-11-18 | 107.32 |
| 2024-11-15 | 109.54 |
| 2024-11-14 | 110.28 |
| 2024-11-13 | 118.42 |
| 2024-11-12 | 115.83 |
| 2024-11-11 | 132.49 |
| 2024-11-08 | 126.94 |
| 2024-11-07 | 124.35 |
| 2024-11-06 | 126.57 |
| 2024-11-05 | 123.24 |
| 2024-11-04 | 106.21 |
| 2024-11-01 | 100.65 |
| 2024-10-31 | 103.98 |
| 2024-10-30 | 105.10 |
| 2024-10-29 | 109.91 |
| 2024-10-28 | 115.83 |
| 2024-10-25 | 107.32 |
| 2024-10-24 | 101.39 |
| 2024-10-23 | 111.02 |
| 2024-10-22 | 108.06 |
| 2024-10-21 | 110.28 |
| 2024-10-18 | 108.80 |
| 2024-10-17 | 94.73 |
| 2024-10-16 | 99.17 |
| 2024-10-15 | 99.91 |
| 2024-10-14 | 109.91 |
| 2024-10-10 | 125.46 |
| 2024-10-09 | 116.57 |
| 2024-10-08 | 127.31 |
| 2024-10-07 | 165.81 |
| 2024-10-04 | 127.31 |
| 2024-10-03 | 114.72 |
| 2024-10-02 | 118.05 |
| 2024-09-30 | 112.13 |
| 2024-09-27 | 94.36 |
| 2024-09-26 | 82.88 |
| 2024-09-25 | 70.30 |
| 2024-09-24 | 72.89 |
| 2024-09-23 | 64.37 |
| 2024-09-20 | 64.37 |
| 2024-09-19 | 65.11 |
| 2024-09-17 | 63.26 |
| 2024-09-16 | 62.15 |
| 2024-09-13 | 65.48 |
| 2024-09-12 | 61.78 |
| 2024-09-11 | 62.52 |
| 2024-09-10 | 62.52 |
| 2024-09-09 | 64.37 |
| 2024-09-05 | 68.07 |
| 2024-09-04 | 72.52 |
| 2024-09-03 | 72.15 |
| 2024-09-02 | 69.93 |
| 2024-08-30 | 72.15 |
| 2024-08-29 | 73.63 |
| 2024-08-28 | 67.33 |
| 2024-08-27 | 68.44 |
| 2024-08-26 | 68.81 |
| 2024-08-23 | 58.45 |
| 2024-08-22 | 52.16 |
| 2024-08-21 | 51.79 |
| 2024-08-20 | 52.90 |
| 2024-08-19 | 54.38 |
| 2024-08-16 | 51.41 |
| 2024-08-15 | 49.93 |
| 2024-08-14 | 50.67 |
| 2024-08-13 | 52.53 |
| 2024-08-12 | 51.41 |
| 2024-08-09 | 53.64 |
| 2024-08-08 | 51.79 |
| 2024-08-07 | 52.53 |
| 2024-08-06 | 53.27 |
| 2024-08-05 | 52.16 |
| 2024-08-02 | 58.08 |
| 2024-08-01 | 61.04 |
| 2024-07-31 | 65.48 |
| 2024-07-30 | 60.67 |
| 2024-07-29 | 65.48 |
| 2024-07-26 | 64.37 |
| 2024-07-25 | 61.04 |
| 2024-07-24 | 61.04 |
| 2024-07-23 | 61.41 |
| 2024-07-22 | 65.48 |
| 2024-07-19 | 65.48 |
| 2024-07-18 | 72.15 |
| 2024-07-17 | 73.63 |
| 2024-07-16 | 71.78 |
| 2024-07-15 | 72.15 |
| 2024-07-12 | 74.00 |
| 2024-07-11 | 71.04 |
| 2024-07-10 | 64.37 |
| 2024-07-09 | 61.78 |
| 2024-07-08 | 62.15 |
| 2024-07-05 | 66.59 |
| 2024-07-04 | 66.96 |
| 2024-07-03 | 67.32 |
| 2024-07-02 | 65.19 |
| 2024-06-28 | 69.10 |
| 2024-06-27 | 68.38 |
| 2024-06-26 | 69.45 |
| 2024-06-25 | 68.38 |
| 2024-06-24 | 70.16 |
| 2024-06-21 | 68.74 |
| 2024-06-20 | 77.62 |
| 2024-06-19 | 83.66 |
| 2024-06-18 | 77.98 |
| 2024-06-17 | 80.11 |
| 2024-06-14 | 81.53 |
| 2024-06-13 | 85.08 |
| 2024-06-12 | 79.75 |
| 2024-06-11 | 84.73 |
| 2024-06-07 | 91.12 |
| 2024-06-06 | 96.80 |
| 2024-06-05 | 95.03 |
| 2024-06-04 | 97.16 |
| 2024-06-03 | 96.09 |
| 2024-05-31 | 89.34 |
| 2024-05-30 | 92.54 |
| 2024-05-29 | 92.19 |
| 2024-05-28 | 96.09 |
| 2024-05-27 | 96.09 |
| 2024-05-24 | 92.19 |
| 2024-05-23 | 98.22 |
| 2024-05-22 | 107.46 |
| 2024-05-21 | 100.36 |
| 2024-05-20 | 108.17 |
| 2024-05-17 | 111.01 |
| 2024-05-16 | 112.43 |
| 2024-05-14 | 110.30 |
| 2024-05-13 | 110.66 |
| 2024-05-10 | 117.76 |
| 2024-05-09 | 107.82 |
| 2024-05-08 | 96.80 |
| 2024-05-07 | 100.71 |
| 2024-05-06 | 101.78 |
| 2024-05-03 | 105.33 |
| 2024-05-02 | 105.33 |
| 2024-04-30 | 93.96 |
| 2024-04-29 | 88.28 |
| 2024-04-26 | 77.62 |
| 2024-04-25 | 63.06 |
| 2024-04-24 | 61.64 |
| 2024-04-23 | 58.08 |
| 2024-04-22 | 59.86 |
| 2024-04-19 | 56.31 |
| 2024-04-18 | 59.15 |
| 2024-04-17 | 59.86 |
| 2024-04-16 | 58.44 |
| 2024-04-15 | 61.28 |
| 2024-04-12 | 65.90 |
| 2024-04-11 | 71.23 |
| 2024-04-10 | 76.56 |
| 2024-04-09 | 68.38 |
| 2024-04-08 | 67.67 |
| 2024-04-05 | 65.54 |
| 2024-04-03 | 71.58 |
| 2024-04-02 | 75.13 |
| 2024-03-28 | 67.67 |
| 2024-03-27 | 67.32 |
| 2024-03-26 | 68.38 |
| 2024-03-25 | 64.83 |
| 2024-03-22 | 84.02 |
| 2024-03-21 | 91.12 |
| 2024-03-20 | 90.05 |
| 2024-03-19 | 84.73 |
| 2024-03-18 | 91.12 |
| 2024-03-15 | 83.30 |
| 2024-03-14 | 84.37 |
| 2024-03-13 | 91.48 |
| 2024-03-12 | 100.36 |
| 2024-03-11 | 89.70 |
| 2024-03-08 | 82.95 |
| 2024-03-07 | 85.44 |
| 2024-03-06 | 87.21 |
| 2024-03-05 | 84.02 |
| 2024-03-04 | 93.96 |
| 2024-03-01 | 97.87 |
| 2024-02-29 | 94.67 |
| 2024-02-28 | 93.25 |
| 2024-02-27 | 101.07 |
| 2024-02-26 | 101.07 |
| 2024-02-23 | 100.36 |
| 2024-02-22 | 99.65 |
| 2024-02-21 | 99.29 |
| 2024-02-20 | 93.61 |
| 2024-02-19 | 91.12 |
| 2024-02-16 | 97.51 |
| 2024-02-15 | 81.88 |
| 2024-02-14 | 82.59 |
| 2024-02-09 | 86.15 |
| 2024-02-08 | 88.28 |
| 2024-02-07 | 83.66 |
| 2024-02-06 | 88.28 |
| 2024-02-05 | 77.98 |
| 2024-02-02 | 81.88 |
| 2024-02-01 | 80.82 |
| 2024-01-31 | 79.04 |
| 2024-01-30 | 85.44 |
| 2024-01-29 | 97.16 |
| 2024-01-26 | 99.65 |
| 2024-01-25 | 105.69 |
| 2024-01-24 | 105.69 |
| 2024-01-23 | 103.20 |
| 2024-01-22 | 93.25 |
| 2024-01-19 | 103.55 |
| 2024-01-18 | 106.04 |
| 2024-01-17 | 106.04 |
| 2024-01-16 | 119.18 |
| 2024-01-15 | 120.25 |
| 2024-01-12 | 128.42 |
| 2024-01-11 | 134.10 |
| 2024-01-10 | 125.22 |
| 2024-01-09 | 130.91 |
| 2024-01-08 | 130.20 |
| 2024-01-05 | 140.14 |
| 2024-01-04 | 145.12 |
| 2024-01-03 | 136.24 |
| 2024-01-02 | 140.50 |
| 2023-12-29 | 150.80 |
| 2023-12-28 | 146.54 |
| 2023-12-27 | 129.49 |
| 2023-12-22 | 127.00 |
| 2023-12-21 | 128.07 |
| 2023-12-20 | 129.84 |
| 2023-12-19 | 128.42 |
| 2023-12-18 | 134.10 |
| 2023-12-15 | 140.50 |
| 2023-12-14 | 125.58 |
| 2023-12-13 | 122.74 |
| 2023-12-12 | 129.84 |
| 2023-12-11 | 132.68 |
| 2023-12-08 | 129.13 |
| 2023-12-07 | 141.56 |
| 2023-12-06 | 153.29 |
| 2023-12-05 | 157.55 |
| 2023-12-04 | 163.59 |
| 2023-12-01 | 169.98 |
| 2023-11-30 | 178.86 |
| 2023-11-29 | 179.93 |
| 2023-11-28 | 190.23 |
| 2023-11-27 | 183.48 |
| 2023-11-24 | 187.75 |
| 2023-11-23 | 196.27 |
| 2023-11-22 | 184.55 |
| 2023-11-21 | 191.30 |
| 2023-11-20 | 204.80 |
| 2023-11-17 | 192.72 |
| 2023-11-16 | 191.30 |
| 2023-11-15 | 183.48 |
| 2023-11-14 | 184.19 |
| 2023-11-13 | 168.21 |
| 2023-11-10 | 156.84 |
| 2023-11-09 | 158.97 |
| 2023-11-08 | 164.66 |
| 2023-11-07 | 163.23 |
| 2023-11-06 | 171.40 |
| 2023-11-03 | 151.87 |
| 2023-11-02 | 135.17 |
| 2023-11-01 | 131.26 |
| 2023-10-31 | 136.59 |
| 2023-10-30 | 136.95 |
| 2023-10-27 | 126.64 |
| 2023-10-26 | 116.70 |
| 2023-10-25 | 122.38 |
| 2023-10-24 | 121.67 |
| 2023-10-20 | 128.78 |
| 2023-10-19 | 132.33 |
| 2023-10-18 | 137.66 |
| 2023-10-17 | 136.59 |
| 2023-10-16 | 138.01 |
| 2023-10-13 | 140.50 |
| 2023-10-12 | 141.56 |
| 2023-10-11 | 143.34 |
| 2023-10-10 | 138.01 |
| 2023-10-09 | 134.81 |
| 2023-10-06 | 136.24 |
| 2023-10-05 | 138.37 |
| 2023-10-04 | 143.70 |
| 2023-10-03 | 144.41 |
| 2023-09-29 | 157.91 |
| 2023-09-28 | 138.01 |
| 2023-09-27 | 144.41 |
| 2023-09-26 | 155.42 |
| 2023-09-25 | 160.04 |
| 2023-09-22 | 171.76 |
| 2023-09-21 | 168.21 |
| 2023-09-20 | 170.34 |
| 2023-09-19 | 176.73 |
| 2023-09-18 | 178.15 |
| 2023-09-15 | 177.80 |
| 2023-09-14 | 176.38 |
| 2023-09-13 | 175.31 |
| 2023-09-12 | 176.73 |
| 2023-09-11 | 176.38 |
| 2023-09-07 | 178.86 |
| 2023-09-06 | 179.22 |
| 2023-09-05 | 167.50 |
| 2023-09-04 | 174.96 |
| 2023-08-31 | 170.34 |
| 2023-08-30 | 171.05 |
| 2023-08-29 | 178.15 |
| 2023-08-28 | 160.39 |
| 2023-08-25 | 162.88 |
| 2023-08-24 | 165.37 |
| 2023-08-23 | 172.83 |
| 2023-08-22 | 223.63 |
| 2023-08-21 | 219.72 |
| 2023-08-18 | 244.58 |
| 2023-08-17 | 243.16 |
| 2023-08-16 | 243.52 |
| 2023-08-15 | 253.11 |
| 2023-08-14 | 248.85 |
| 2023-08-11 | 257.37 |
| 2023-08-10 | 261.64 |
| 2023-08-09 | 276.56 |
| 2023-08-08 | 280.82 |
| 2023-08-07 | 288.63 |
| 2023-08-04 | 297.16 |
| 2023-08-03 | 298.58 |
| 2023-08-02 | 292.90 |
| 2023-08-01 | 307.82 |
| 2023-07-31 | 319.90 |
| 2023-07-28 | 316.34 |
| 2023-07-27 | 311.37 |
| 2023-07-26 | 282.95 |
| 2023-07-25 | 290.77 |
| 2023-07-24 | 278.69 |
| 2023-07-21 | 292.90 |
| 2023-07-20 | 311.37 |
| 2023-07-19 | 327.00 |
| 2023-07-18 | 334.11 |
| 2023-07-14 | 336.95 |
| 2023-07-13 | 334.11 |
| 2023-07-12 | 344.05 |
| 2023-07-11 | 344.76 |
| 2023-07-10 | 306.40 |
| 2023-07-07 | 324.16 |
| 2023-07-06 | 302.13 |
| 2023-07-05 | 315.63 |
| 2023-07-04 | 328.07 |
| 2023-07-03 | 318.31 |
| 2023-06-30 | 293.21 |
| 2023-06-29 | 291.12 |
| 2023-06-28 | 292.51 |
| 2023-06-27 | 298.09 |
| 2023-06-26 | 292.51 |
| 2023-06-23 | 286.93 |
| 2023-06-21 | 304.36 |
| 2023-06-20 | 327.37 |
| 2023-06-19 | 348.98 |
| 2023-06-16 | 347.59 |
| 2023-06-15 | 344.80 |
| 2023-06-14 | 325.28 |
| 2023-06-13 | 331.55 |
| 2023-06-12 | 305.76 |
| 2023-06-09 | 298.78 |
| 2023-06-08 | 307.85 |
| 2023-06-07 | 286.93 |
| 2023-06-06 | 277.87 |
| 2023-06-05 | 284.84 |
| 2023-06-02 | 288.33 |
| 2023-06-01 | 256.95 |
| 2023-05-31 | 263.23 |
| 2023-05-30 | 275.78 |
| 2023-05-29 | 277.87 |
| 2023-05-25 | 282.05 |
| 2023-05-24 | 268.11 |
| 2023-05-23 | 305.76 |
| 2023-05-22 | 304.36 |
| 2023-05-19 | 297.39 |
| 2023-05-18 | 319.00 |
| 2023-05-17 | 306.45 |
| 2023-05-16 | 305.06 |
| 2023-05-15 | 314.82 |
| 2023-05-12 | 306.45 |
| 2023-05-11 | 318.31 |
| 2023-05-10 | 323.19 |
| 2023-05-09 | 322.49 |
| 2023-05-08 | 332.95 |
| 2023-05-05 | 348.28 |
| 2023-05-04 | 356.65 |
| 2023-05-03 | 339.22 |
| 2023-05-02 | 346.89 |
| 2023-04-28 | 345.50 |
| 2023-04-27 | 355.95 |
| 2023-04-26 | 353.16 |
| 2023-04-25 | 353.16 |
| 2023-04-24 | 378.96 |
| 2023-04-21 | 377.57 |
| 2023-04-20 | 374.08 |
| 2023-04-19 | 378.26 |
| 2023-04-18 | 404.06 |
| 2023-04-17 | 391.51 |
| 2023-04-14 | 381.05 |
| 2023-04-13 | 395.69 |
| 2023-04-12 | 373.38 |
| 2023-04-11 | 360.14 |
| 2023-04-06 | 370.59 |
| 2023-04-04 | 362.93 |
| 2023-04-03 | 372.69 |
| 2023-03-31 | 372.69 |
| 2023-03-30 | 371.29 |
| 2023-03-29 | 377.57 |
| 2023-03-28 | 364.32 |
| 2023-03-27 | 372.69 |
| 2023-03-24 | 395.00 |
| 2023-03-23 | 416.61 |
| 2023-03-22 | 416.61 |
| 2023-03-21 | 427.76 |
| 2023-03-20 | 423.58 |
| 2023-03-17 | 455.65 |
| 2023-03-16 | 440.31 |
| 2023-03-15 | 453.56 |
| 2023-03-14 | 459.14 |
| 2023-03-13 | 480.75 |
| 2023-03-10 | 468.90 |
| 2023-03-09 | 483.54 |
| 2023-03-08 | 487.72 |
| 2023-03-07 | 504.45 |
| 2023-03-06 | 498.18 |
| 2023-03-03 | 495.39 |
| 2023-03-02 | 508.64 |
| 2023-03-01 | 534.43 |
| 2023-02-28 | 505.15 |
| 2023-02-27 | 515.61 |
| 2023-02-24 | 530.25 |
| 2023-02-23 | 551.86 |
| 2023-02-22 | 586.02 |
| 2023-02-21 | 597.18 |
| 2023-02-20 | 568.59 |
| 2023-02-17 | 555.35 |
| 2023-02-16 | 555.35 |
| 2023-02-15 | 560.92 |
| 2023-02-14 | 556.74 |
| 2023-02-13 | 571.38 |
| 2023-02-10 | 569.99 |
| 2023-02-09 | 569.29 |
| 2023-02-08 | 537.22 |
| 2023-02-07 | 528.16 |
| 2023-02-06 | 526.76 |
| 2023-02-03 | 546.28 |
| 2023-02-02 | 555.35 |
| 2023-02-01 | 562.32 |
| 2023-01-31 | 548.37 |
| 2023-01-30 | 542.10 |
| 2023-01-27 | 561.62 |
| 2023-01-26 | 544.89 |
| 2023-01-20 | 507.24 |
| 2023-01-19 | 514.91 |
| 2023-01-18 | 494.69 |
| 2023-01-17 | 478.66 |
| 2023-01-16 | 503.75 |
| 2023-01-13 | 493.30 |
| 2023-01-12 | 488.42 |
| 2023-01-11 | 473.08 |
| 2023-01-10 | 477.96 |
| 2023-01-09 | 473.08 |
| 2023-01-06 | 461.23 |
| 2023-01-05 | 424.28 |
| 2023-01-04 | 418.70 |
| 2023-01-03 | 413.12 |
| 2022-12-30 | 417.30 |
| 2022-12-29 | 401.97 |
| 2022-12-28 | 400.57 |
| 2022-12-23 | 392.21 |
| 2022-12-22 | 404.06 |
| 2022-12-21 | 383.14 |
| 2022-12-20 | 368.50 |
| 2022-12-19 | 377.57 |
| 2022-12-16 | 380.35 |
| 2022-12-15 | 390.81 |
| 2022-12-14 | 391.51 |
| 2022-12-13 | 395.69 |
| 2022-12-12 | 371.29 |
| 2022-12-09 | 371.29 |
| 2022-12-08 | 373.38 |
| 2022-12-07 | 376.17 |
| 2022-12-06 | 395.69 |
| 2022-12-05 | 422.19 |
| 2022-12-02 | 385.93 |
| 2022-12-01 | 386.63 |
| 2022-11-30 | 390.81 |
| 2022-11-29 | 359.44 |
| 2022-11-28 | 332.25 |
| 2022-11-25 | 332.95 |
| 2022-11-24 | 343.40 |
| 2022-11-23 | 339.22 |
| 2022-11-22 | 331.55 |
| 2022-11-21 | 346.89 |
| 2022-11-18 | 354.56 |
| 2022-11-17 | 355.26 |
| 2022-11-16 | 378.96 |
| 2022-11-15 | 399.18 |
| 2022-11-14 | 360.83 |
| 2022-11-11 | 370.59 |
| 2022-11-10 | 355.26 |
| 2022-11-09 | 392.90 |
| 2022-11-08 | 383.14 |
| 2022-11-07 | 370.59 |
| 2022-11-04 | 367.81 |
| 2022-11-03 | 316.91 |
| 2022-11-02 | 337.83 |
| 2022-11-01 | 324.58 |
| 2022-10-31 | 305.76 |
| 2022-10-28 | 305.76 |
| 2022-10-27 | 327.37 |
| 2022-10-26 | 333.64 |
| 2022-10-25 | 307.85 |
| 2022-10-24 | 294.60 |
| 2022-10-21 | 337.83 |
| 2022-10-20 | 330.16 |
| 2022-10-19 | 351.77 |
| 2022-10-18 | 391.51 |
| 2022-10-17 | 365.02 |
| 2022-10-14 | 374.78 |
| 2022-10-13 | 346.19 |
| 2022-10-12 | 365.02 |
| 2022-10-11 | 367.11 |
| 2022-10-10 | 388.02 |
| 2022-10-07 | 416.61 |
| 2022-10-06 | 422.88 |
| 2022-10-05 | 423.58 |
| 2022-10-03 | 382.45 |
| 2022-09-30 | 395.00 |
| 2022-09-29 | 391.51 |
| 2022-09-28 | 397.09 |
| 2022-09-27 | 413.12 |
| 2022-09-26 | 408.24 |
| 2022-09-23 | 383.14 |
| 2022-09-22 | 418.00 |
| 2022-09-21 | 411.73 |
| 2022-09-20 | 437.52 |
| 2022-09-19 | 431.25 |
| 2022-09-16 | 438.22 |
| 2022-09-15 | 477.26 |
| 2022-09-14 | 479.35 |
| 2022-09-13 | 496.09 |
| 2022-09-09 | 492.60 |
| 2022-09-08 | 489.11 |
| 2022-09-07 | 467.50 |
| 2022-09-06 | 468.20 |
| 2022-09-05 | 452.86 |
| 2022-09-02 | 454.95 |
| 2022-09-01 | 470.99 |
| 2022-08-31 | 527.46 |
| 2022-08-30 | 481.45 |
| 2022-08-29 | 482.14 |
| 2022-08-26 | 506.54 |
| 2022-08-25 | 507.94 |
| 2022-08-24 | 499.57 |
| 2022-08-23 | 517.00 |
| 2022-08-22 | 537.22 |
| 2022-08-19 | 551.86 |
| 2022-08-18 | 557.44 |
| 2022-08-17 | 526.76 |
| 2022-08-16 | 548.37 |
| 2022-08-15 | 557.44 |
| 2022-08-12 | 527.46 |
| 2022-08-11 | 524.67 |
| 2022-08-10 | 520.49 |
| 2022-08-09 | 544.89 |
| 2022-08-08 | 551.16 |
| 2022-08-05 | 555.35 |
| 2022-08-04 | 542.80 |
| 2022-08-03 | 523.28 |
| 2022-08-02 | 518.40 |
| 2022-08-01 | 519.09 |
| 2022-07-29 | 535.82 |
| 2022-07-28 | 534.43 |
| 2022-07-27 | 540.01 |
| 2022-07-26 | 527.46 |
| 2022-07-25 | 509.33 |
| 2022-07-22 | 502.36 |
| 2022-07-21 | 482.14 |
| 2022-07-20 | 504.45 |
| 2022-07-19 | 477.26 |
| 2022-07-18 | 493.30 |
| 2022-07-15 | 465.41 |
| 2022-07-14 | 461.23 |
| 2022-07-13 | 434.04 |
| 2022-07-12 | 413.12 |
| 2022-07-11 | 410.33 |
| 2022-07-08 | 402.66 |
| 2022-07-07 | 434.73 |
| 2022-07-06 | 401.97 |
| 2022-07-05 | 386.63 |
| 2022-07-04 | 386.28 |
| 2022-06-30 | 443.53 |
| 2022-06-29 | 420.77 |
| 2022-06-28 | 461.46 |
| 2022-06-27 | 426.98 |
| 2022-06-24 | 389.04 |
| 2022-06-23 | 378.69 |
| 2022-06-22 | 324.89 |
| 2022-06-21 | 300.06 |
| 2022-06-20 | 282.82 |
| 2022-06-17 | 279.37 |
| 2022-06-16 | 283.51 |
| 2022-06-15 | 292.47 |
| 2022-06-14 | 262.81 |
| 2022-06-13 | 264.19 |
| 2022-06-10 | 273.85 |
| 2022-06-09 | 262.12 |
| 2022-06-08 | 260.74 |
| 2022-06-07 | 255.92 |
| 2022-06-06 | 258.68 |
| 2022-06-02 | 240.74 |
| 2022-06-01 | 222.46 |
| 2022-05-31 | 227.64 |
| 2022-05-30 | 211.08 |
| 2022-05-27 | 195.91 |
| 2022-05-26 | 186.25 |
| 2022-05-25 | 184.53 |
| 2022-05-24 | 179.01 |
| 2022-05-23 | 185.56 |
| 2022-05-20 | 186.60 |
| 2022-05-19 | 178.66 |
| 2022-05-18 | 181.77 |
| 2022-05-17 | 180.39 |
| 2022-05-16 | 151.76 |
| 2022-05-13 | 165.56 |
| 2022-05-12 | 158.66 |
| 2022-05-11 | 172.11 |
| 2022-05-10 | 176.59 |
| 2022-05-06 | 178.66 |
| 2022-05-05 | 195.91 |
| 2022-05-04 | 195.56 |
| 2022-05-03 | 204.87 |
| 2022-04-29 | 212.46 |
| 2022-04-28 | 189.35 |
| 2022-04-27 | 185.91 |
| 2022-04-26 | 183.84 |
| 2022-04-25 | 190.04 |
| 2022-04-22 | 201.43 |
| 2022-04-21 | 198.32 |
| 2022-04-20 | 204.18 |
| 2022-04-19 | 213.15 |
| 2022-04-14 | 215.22 |
| 2022-04-13 | 206.94 |
| 2022-04-12 | 210.74 |
| 2022-04-11 | 207.98 |
| 2022-04-08 | 243.50 |
| 2022-04-07 | 243.50 |
| 2022-04-06 | 244.88 |
| 2022-04-04 | 251.78 |
| 2022-04-01 | 224.53 |
| 2022-03-31 | 220.39 |
| 2022-03-30 | 213.15 |
| 2022-03-29 | 212.46 |
| 2022-03-28 | 199.36 |
| 2022-03-25 | 197.63 |
| 2022-03-24 | 199.01 |
| 2022-03-23 | 191.42 |
| 2022-03-22 | 191.77 |
| 2022-03-21 | 177.63 |
| 2022-03-18 | 173.14 |
| 2022-03-17 | 161.07 |
| 2022-03-16 | 144.17 |
| 2022-03-15 | 101.41 |
| 2022-03-14 | 128.31 |
| 2022-03-11 | 161.42 |
| 2022-03-10 | 170.04 |
| 2022-03-09 | 166.25 |
| 2022-03-08 | 161.76 |
| 2022-03-07 | 182.11 |
| 2022-03-04 | 206.94 |
| 2022-03-03 | 219.01 |
| 2022-03-02 | 216.25 |
| 2022-03-01 | 223.50 |
| 2022-02-28 | 213.84 |
| 2022-02-25 | 222.12 |
| 2022-02-24 | 202.46 |
| 2022-02-23 | 224.53 |
| 2022-02-22 | 208.32 |
| 2022-02-21 | 213.15 |
| 2022-02-18 | 215.22 |
| 2022-02-17 | 231.08 |
| 2022-02-16 | 227.64 |
| 2022-02-15 | 222.46 |
| 2022-02-14 | 212.46 |
| 2022-02-11 | 217.63 |
| 2022-02-10 | 232.46 |
| 2022-02-09 | 226.26 |
| 2022-02-08 | 220.05 |
| 2022-02-07 | 222.46 |
| 2022-02-04 | 212.46 |
| 2022-01-31 | 204.18 |
| 2022-01-28 | 197.63 |
| 2022-01-27 | 199.36 |
| 2022-01-26 | 214.88 |
| 2022-01-25 | 218.67 |
| 2022-01-24 | 230.05 |
| 2022-01-21 | 248.33 |
| 2022-01-20 | 293.16 |
| 2022-01-19 | 282.82 |
| 2022-01-18 | 310.41 |
| 2022-01-17 | 306.27 |
| 2022-01-14 | 253.16 |
| 2022-01-13 | 253.16 |
| 2022-01-12 | 255.92 |
| 2022-01-11 | 253.16 |
| 2022-01-10 | 271.78 |
| 2022-01-07 | 266.26 |
| 2022-01-06 | 245.57 |
| 2022-01-05 | 254.54 |
| 2022-01-04 | 268.33 |
| 2022-01-03 | 272.47 |
| 2021-12-31 | 245.57 |
| 2021-12-30 | 221.43 |
| 2021-12-29 | 223.84 |
| 2021-12-28 | 230.39 |
| 2021-12-24 | 241.09 |
| 2021-12-23 | 242.12 |
| 2021-12-22 | 231.08 |
| 2021-12-21 | 214.53 |
| 2021-12-20 | 201.43 |
| 2021-12-17 | 223.50 |
| 2021-12-16 | 239.71 |
| 2021-12-15 | 207.29 |
| 2021-12-14 | 211.08 |
| 2021-12-13 | 220.74 |
| 2021-12-10 | 227.64 |
| 2021-12-09 | 247.64 |
| 2021-12-08 | 229.36 |
| 2021-12-07 | 217.63 |
| 2021-12-06 | 209.70 |
| 2021-12-03 | 222.81 |
| 2021-12-02 | 213.84 |
| 2021-12-01 | 222.46 |
| 2021-11-30 | 236.60 |
| 2021-11-29 | 242.81 |
| 2021-11-26 | 240.74 |
| 2021-11-25 | 242.81 |
| 2021-11-24 | 236.60 |
| 2021-11-23 | 231.08 |
| 2021-11-22 | 277.30 |
| 2021-11-19 | 262.81 |
| 2021-11-18 | 273.85 |
| 2021-11-17 | 281.44 |
| 2021-11-16 | 257.99 |
| 2021-11-15 | 262.81 |
| 2021-11-12 | 253.16 |
| 2021-11-11 | 235.57 |
| 2021-11-10 | 213.15 |
| 2021-11-09 | 210.74 |
| 2021-11-08 | 208.67 |
| 2021-11-05 | 203.84 |
| 2021-11-04 | 198.67 |
| 2021-11-03 | 186.60 |
| 2021-11-02 | 192.80 |
| 2021-11-01 | 193.15 |
| 2021-10-29 | 201.43 |
| 2021-10-28 | 178.66 |
| 2021-10-27 | 180.73 |
| 2021-10-26 | 181.77 |
| 2021-10-25 | 189.35 |
| 2021-10-22 | 185.91 |
| 2021-10-21 | 173.49 |
| 2021-10-20 | 176.25 |
| 2021-10-19 | 181.77 |
| 2021-10-18 | 171.77 |
| 2021-10-15 | 168.66 |
| 2021-10-12 | 147.28 |
| 2021-10-11 | 156.94 |
| 2021-10-08 | 155.90 |
| 2021-10-07 | 155.56 |
| 2021-10-06 | 136.93 |
| 2021-10-05 | 146.93 |
| 2021-10-04 | 147.62 |
| 2021-09-30 | 156.59 |
| 2021-09-29 | 158.32 |
| 2021-09-28 | 165.56 |
| 2021-09-27 | 163.14 |
| 2021-09-24 | 174.87 |
| 2021-09-23 | 212.46 |
| 2021-09-21 | 198.32 |
| 2021-09-20 | 202.11 |
| 2021-09-17 | 220.74 |
| 2021-09-16 | 203.49 |
| 2021-09-15 | 228.67 |
| 2021-09-14 | 236.26 |
| 2021-09-13 | 297.30 |
| 2021-09-10 | 328.34 |
| 2021-09-09 | 275.92 |
| 2021-09-08 | 279.37 |
| 2021-09-07 | 281.44 |
| 2021-09-06 | 206.94 |
| 2021-09-03 | 192.46 |
| 2021-09-02 | 204.53 |
| 2021-09-01 | 202.11 |
| 2021-08-31 | 181.08 |
| 2021-08-30 | 175.90 |
| 2021-08-27 | 182.80 |
| 2021-08-26 | 154.87 |
| 2021-08-25 | 157.63 |
| 2021-08-24 | 170.73 |
| 2021-08-23 | 160.38 |
| 2021-08-20 | 148.66 |
| 2021-08-19 | 154.18 |
| 2021-08-18 | 167.28 |
| 2021-08-17 | 177.63 |
| 2021-08-16 | 187.63 |
| 2021-08-13 | 196.25 |
| 2021-08-12 | 210.05 |
| 2021-08-11 | 189.01 |
| 2021-08-10 | 186.25 |
| 2021-08-09 | 186.60 |
| 2021-08-06 | 188.66 |
| 2021-08-05 | 204.18 |
| 2021-08-04 | 186.25 |
| 2021-08-03 | 173.14 |
| 2021-08-02 | 190.39 |
| 2021-07-30 | 178.66 |
| 2021-07-29 | 206.25 |
| 2021-07-28 | 185.56 |
| 2021-07-27 | 174.18 |
| 2021-07-26 | 201.08 |
| 2021-07-23 | 219.70 |
| 2021-07-22 | 242.81 |
| 2021-07-21 | 282.82 |
| 2021-07-20 | 251.09 |
| 2021-07-19 | 265.57 |
| 2021-07-16 | 225.57 |
| 2021-07-15 | 197.98 |
| 2021-07-14 | 191.77 |
| 2021-07-13 | 210.39 |
| 2021-07-12 | 217.29 |
| 2021-07-09 | 213.84 |
| 2021-07-08 | 167.28 |
| 2021-07-07 | 162.11 |
| 2021-07-06 | 125.55 |
| 2021-07-05 | 125.21 |
| 2021-07-02 | 104.86 |
| 2021-06-30 | 104.86 |
| 2021-06-29 | 111.01 |
| 2021-06-28 | 90.49 |
| 2021-06-25 | 84.68 |
| 2021-06-24 | 88.10 |
| 2021-06-23 | 80.92 |
| 2021-06-22 | 77.84 |
| 2021-06-21 | 80.92 |
| 2021-06-18 | 75.45 |
| 2021-06-17 | 50.14 |
| 2021-06-16 | 41.93 |
| 2021-06-15 | 42.61 |
| 2021-06-11 | 41.59 |
| 2021-06-10 | 38.51 |
| 2021-06-09 | 38.17 |
| 2021-06-08 | 38.85 |
| 2021-06-07 | 39.19 |
| 2021-06-04 | 44.32 |
| 2021-06-03 | 44.67 |
| 2021-06-02 | 39.19 |
| 2021-06-01 | 38.51 |
| 2021-05-31 | 40.22 |
| 2021-05-28 | 43.64 |
| 2021-05-27 | 46.38 |
| 2021-05-26 | 47.06 |
| 2021-05-25 | 44.67 |
| 2021-05-24 | 45.01 |
| 2021-05-21 | 45.35 |
| 2021-05-20 | 41.93 |
| 2021-05-18 | 36.80 |
| 2021-05-17 | 37.48 |
| 2021-05-14 | 37.14 |
| 2021-05-13 | 36.80 |
| 2021-05-12 | 36.46 |
| 2021-05-11 | 36.12 |
| 2021-05-10 | 35.43 |
| 2021-05-07 | 36.46 |
| 2021-05-06 | 36.12 |
| 2021-05-05 | 37.14 |
| 2021-05-04 | 38.85 |
| 2021-05-03 | 35.77 |
| 2021-04-30 | 35.43 |
| 2021-04-29 | 35.09 |
| 2021-04-28 | 37.14 |
| 2021-04-27 | 41.59 |
| 2021-04-26 | 22.44 |
| 2021-04-23 | 17.99 |
| 2021-04-22 | 20.04 |
| 2021-04-21 | 19.36 |
| 2021-04-20 | 22.09 |
| 2021-04-19 | 20.73 |
| 2021-04-16 | 17.65 |
| 2021-04-15 | 16.28 |
| 2021-04-14 | 14.23 |
| 2021-04-13 | 17.65 |
| 2021-04-12 | 15.25 |
| 2021-04-09 | 17.65 |
| 2021-04-08 | 17.31 |
| 2021-04-07 | 17.31 |
| 2021-04-01 | 16.96 |
| 2021-03-31 | 15.94 |
| 2021-03-30 | 14.23 |
| 2021-03-29 | 10.47 |
| 2021-03-26 | 17.99 |
| 2021-03-25 | 16.28 |
| 2021-03-24 | 17.31 |
| 2021-03-23 | 19.70 |
| 2021-03-22 | 20.73 |
| 2021-03-19 | 19.36 |
| 2021-03-18 | 23.12 |
| 2021-03-17 | 22.78 |
| 2021-03-16 | 23.12 |
| 2021-03-15 | 23.12 |
| 2021-03-12 | 25.17 |
| 2021-03-11 | 29.96 |
| 2021-03-10 | 29.96 |
| 2021-03-09 | 26.54 |
| 2021-03-08 | 27.91 |
| 2021-03-05 | 34.41 |
| 2021-03-04 | 36.80 |
| 2021-03-03 | 38.17 |
| 2021-03-02 | 40.56 |
| 2021-03-01 | 36.12 |
| 2021-02-26 | 37.14 |
| 2021-02-25 | 38.85 |
| 2021-02-24 | 38.85 |
| 2021-02-23 | 44.32 |
| 2021-02-22 | 44.32 |
| 2021-02-19 | 41.59 |
| 2021-02-18 | 45.69 |
| 2021-02-17 | 49.80 |
| 2021-02-16 | 53.90 |
| 2021-02-11 | 49.11 |
| 2021-02-10 | 47.06 |
| 2021-02-09 | 42.61 |
| 2021-02-08 | 46.03 |
| 2021-02-05 | 33.72 |
| 2021-02-04 | 36.80 |
| 2021-02-03 | 38.85 |
| 2021-02-02 | 42.61 |
| 2021-02-01 | 46.03 |
| 2021-01-29 | 29.96 |
| 2021-01-28 | 34.41 |
| 2021-01-27 | 43.30 |
| 2021-01-26 | 40.90 |
| 2021-01-25 | 51.85 |
| 2021-01-22 | 2.60 |
| 2021-01-21 | 6.02 |
| 2021-01-20 | 3.63 |
| 2021-01-19 | 0.55 |
| 2021-01-18 | 0.89 |
| 2021-01-15 | -0.48 |
| 2021-01-14 | -1.50 |
| 2021-01-13 | 1.57 |
| 2021-01-12 | -3.56 |
| 2021-01-11 | -3.21 |
| 2021-01-08 | -4.24 |
| 2021-01-07 | -2.87 |
| 2021-01-06 | -2.87 |
| 2021-01-05 | -2.87 |
| 2021-01-04 | -4.92 |
| 2020-12-31 | -2.53 |
| 2020-12-30 | -3.21 |
| 2020-12-29 | -8.69 |
| 2020-12-28 | -10.40 |
| 2020-12-24 | -6.29 |
| 2020-12-23 | -8.00 |
| 2020-12-22 | -4.92 |
| 2020-12-21 | -4.58 |
| 2020-12-18 | -5.95 |
| 2020-12-17 | -8.00 |
| 2020-12-16 | -6.29 |
| 2020-12-15 | -5.27 |
| 2020-12-14 | -4.92 |
| 2020-12-11 | -4.24 |
| 2020-12-10 | -0.82 |
| 2020-12-09 | -1.85 |
| 2020-12-08 | 3.63 |
| 2020-12-07 | -1.16 |
| 2020-12-04 | -0.14 |
| 2020-12-03 | -1.85 |
| 2020-12-02 | -2.87 |
| 2020-12-01 | -3.90 |
| 2020-11-30 | -1.50 |
| 2020-11-27 | -2.87 |
| 2020-11-26 | -1.85 |
| 2020-11-25 | -3.21 |
| 2020-11-24 | -1.50 |
| 2020-11-23 | -4.24 |
| 2020-11-20 | -2.53 |
| 2020-11-19 | 2.60 |
| 2020-11-18 | -0.82 |
| 2020-11-17 | 2.60 |
| 2020-11-16 | 6.70 |
| 2020-11-13 | 5.68 |
| 2020-11-12 | 6.70 |
| 2020-11-11 | 7.05 |
| 2020-11-10 | 4.99 |
| 2020-11-09 | 8.07 |
| 2020-11-06 | 4.31 |
| 2020-11-05 | 8.76 |
| 2020-11-04 | 0.21 |
| 2020-11-03 | -4.24 |
| 2020-11-02 | -4.58 |
| 2020-10-30 | -9.03 |
| 2020-10-29 | -4.58 |
| 2020-10-28 | -3.21 |
| 2020-10-27 | -5.27 |
| 2020-10-23 | -4.24 |
| 2020-10-22 | -6.98 |
| 2020-10-21 | -8.69 |
| 2020-10-20 | -6.98 |
| 2020-10-19 | -8.69 |
| 2020-10-16 | -7.66 |
| 2020-10-15 | -7.66 |
| 2020-10-14 | -8.00 |
| 2020-10-12 | -8.00 |
| 2020-10-09 | -10.05 |
| 2020-10-08 | -9.37 |
| 2020-10-07 | -12.11 |
| 2020-10-06 | -11.08 |
| 2020-10-05 | -12.45 |
| 2020-09-30 | -10.74 |
| 2020-09-29 | -16.55 |
| 2020-09-28 | -18.95 |
| 2020-09-25 | -22.37 |
| 2020-09-24 | -23.73 |
| 2020-09-23 | -24.42 |
| 2020-09-22 | -23.73 |
| 2020-09-21 | -24.76 |
| 2020-09-18 | -24.76 |
| 2020-09-17 | -23.73 |
| 2020-09-16 | -22.37 |
| 2020-09-15 | -20.31 |
| 2020-09-14 | -19.63 |
| 2020-09-11 | -20.66 |
| 2020-09-10 | -19.63 |
| 2020-09-09 | -17.92 |
| 2020-09-08 | -15.18 |
| 2020-09-07 | -11.08 |
| 2020-09-04 | -6.29 |
| 2020-09-03 | -2.53 |
| 2020-09-02 | -3.56 |
| 2020-09-01 | -15.53 |
| 2020-08-31 | -21.00 |
| 2020-08-28 | -19.63 |
| 2020-08-27 | -19.29 |
| 2020-08-26 | -9.71 |
| 2020-08-25 | -9.71 |
| 2020-08-24 | -11.08 |
| 2020-08-21 | -11.08 |
| 2020-08-20 | -16.21 |
| 2020-08-19 | -13.82 |
| 2020-08-18 | -14.50 |
| 2020-08-17 | -17.92 |
| 2020-08-14 | -19.97 |
| 2020-08-13 | -20.31 |
| 2020-08-12 | -21.00 |
| 2020-08-11 | -21.34 |
| 2020-08-10 | -24.76 |
| 2020-08-07 | -24.08 |
| 2020-08-06 | -23.05 |
| 2020-08-05 | -24.42 |
| 2020-08-04 | -26.81 |
| 2020-08-03 | -28.18 |
| 2020-07-31 | -27.84 |
| 2020-07-30 | -28.86 |
| 2020-07-29 | -27.84 |
| 2020-07-28 | -27.50 |
| 2020-07-27 | -27.15 |
| 2020-07-24 | -26.47 |
| 2020-07-23 | -24.76 |
| 2020-07-22 | -24.08 |
| 2020-07-21 | -23.39 |
| 2020-07-20 | -25.44 |
| 2020-07-17 | -24.76 |
| 2020-07-16 | -24.76 |
| 2020-07-15 | -20.66 |
| 2020-07-14 | -20.31 |
| 2020-07-13 | -19.63 |
| 2020-07-10 | -20.66 |
| 2020-07-09 | -20.66 |
| 2020-07-08 | -20.31 |
| 2020-07-07 | -20.66 |
| 2020-07-06 | -19.97 |
| 2020-07-03 | -22.02 |
| 2020-07-02 | -21.00 |
| 2020-06-30 | -24.38 |
| 2020-06-29 | -25.30 |
| 2020-06-26 | -22.53 |
| 2020-06-24 | -24.38 |
| 2020-06-23 | -21.61 |
| 2020-06-22 | -21.92 |
| 2020-06-19 | -21.61 |
| 2020-06-18 | -19.46 |
| 2020-06-17 | -24.69 |
| 2020-06-16 | -24.69 |
| 2020-06-15 | -25.30 |
| 2020-06-12 | -25.30 |
| 2020-06-11 | -24.69 |
| 2020-06-10 | -26.84 |
| 2020-06-09 | -28.38 |
| 2020-06-08 | -28.38 |
| 2020-06-05 | -29.30 |
| 2020-06-04 | -32.68 |
| 2020-06-03 | -33.91 |
| 2020-06-02 | -35.14 |
| 2020-06-01 | -36.68 |
| 2020-05-29 | -37.60 |
| 2020-05-28 | -37.29 |
| 2020-05-27 | -35.45 |
| 2020-05-26 | -36.98 |
| 2020-05-25 | -36.68 |
| 2020-05-22 | -36.06 |
| 2020-05-21 | -35.14 |
| 2020-05-20 | -35.45 |
| 2020-05-19 | -36.06 |
| 2020-05-18 | -37.29 |
| 2020-05-15 | -35.75 |
| 2020-05-14 | -36.98 |
| 2020-05-13 | -36.06 |
| 2020-05-12 | -35.45 |
| 2020-05-11 | -32.99 |
| 2020-05-08 | -33.60 |
| 2020-05-07 | -33.60 |
| 2020-05-06 | -35.45 |
| 2020-05-05 | -36.06 |
| 2020-05-04 | -36.06 |
| 2020-04-29 | -36.06 |
| 2020-04-28 | -36.68 |
| 2020-04-27 | -36.37 |
| 2020-04-24 | -36.98 |
| 2020-04-23 | -35.45 |
| 2020-04-22 | -34.83 |
| 2020-04-21 | -34.83 |
| 2020-04-20 | -34.83 |
| 2020-04-17 | -34.52 |
| 2020-04-16 | -32.68 |
| 2020-04-15 | -32.68 |
| 2020-04-14 | -33.29 |
| 2020-04-09 | -31.76 |
| 2020-04-08 | -33.60 |
| 2020-04-07 | -32.99 |
| 2020-04-06 | -33.60 |
| 2020-04-03 | -35.45 |
| 2020-04-02 | -34.52 |
| 2020-04-01 | -36.06 |
| 2020-03-31 | -35.45 |
| 2020-03-30 | -36.37 |
| 2020-03-27 | -35.75 |
| 2020-03-26 | -35.45 |
| 2020-03-25 | -35.45 |
| 2020-03-24 | -40.67 |
| 2020-03-23 | -42.82 |
| 2020-03-20 | -43.75 |
| 2020-03-19 | -42.21 |
| 2020-03-18 | -37.60 |
| 2020-03-17 | -36.37 |
| 2020-03-16 | -33.60 |
| 2020-03-13 | -32.68 |
| 2020-03-12 | -32.37 |
| 2020-03-11 | -26.53 |
| 2020-03-10 | -25.30 |
| 2020-03-09 | -28.99 |
| 2020-03-06 | -26.53 |
| 2020-03-05 | -27.15 |
| 2020-03-04 | -27.45 |
| 2020-03-03 | -26.84 |
| 2020-03-02 | -26.53 |
| 2020-02-28 | -24.38 |
| 2020-02-27 | -21.92 |
| 2020-02-26 | -25.92 |
| 2020-02-25 | -28.38 |
| 2020-02-24 | -26.22 |
| 2020-02-21 | -26.53 |
| 2020-02-20 | -27.76 |
| 2020-02-19 | -28.07 |
| 2020-02-18 | -29.30 |
| 2020-02-17 | -28.38 |
| 2020-02-14 | -28.07 |
| 2020-02-13 | -26.84 |
| 2020-02-12 | -27.15 |
| 2020-02-11 | -26.84 |
| 2020-02-10 | -26.84 |
| 2020-02-07 | -29.30 |
| 2020-02-06 | -28.68 |
| 2020-02-05 | -29.91 |
| 2020-02-04 | -28.38 |
| 2020-02-03 | -30.53 |
| 2020-01-31 | -29.30 |
| 2020-01-30 | -28.38 |
| 2020-01-29 | -28.07 |
| 2020-01-24 | -24.69 |
| 2020-01-23 | -23.46 |
| 2020-01-22 | -23.15 |
| 2020-01-21 | -25.30 |
| 2020-01-20 | -22.23 |
| 2020-01-17 | -22.53 |
| 2020-01-16 | -24.69 |
| 2020-01-15 | -23.76 |
| 2020-01-14 | -22.23 |
| 2020-01-13 | -20.08 |
| 2020-01-10 | -19.46 |
| 2020-01-09 | -19.77 |
| 2020-01-08 | -21.61 |
| 2020-01-07 | -19.15 |
| 2020-01-06 | -21.92 |
| 2020-01-03 | -16.69 |
| 2020-01-02 | -19.46 |
| 2019-12-31 | -22.53 |
| 2019-12-30 | -23.76 |
| 2019-12-27 | -23.46 |
| 2019-12-24 | -24.38 |
| 2019-12-23 | -26.22 |
| 2019-12-20 | -25.61 |
| 2019-12-19 | -23.46 |
| 2019-12-18 | -24.69 |
| 2019-12-17 | -24.38 |
| 2019-12-16 | -27.45 |
| 2019-12-13 | -29.30 |
| 2019-12-12 | -30.22 |
| 2019-12-11 | -29.61 |
| 2019-12-10 | -28.68 |
| 2019-12-09 | -28.68 |
| 2019-12-06 | -28.99 |
| 2019-12-05 | -30.22 |
| 2019-12-04 | -30.53 |
| 2019-12-03 | -30.53 |
| 2019-12-02 | -31.45 |
| 2019-11-29 | -32.99 |
| 2019-11-28 | -29.61 |
| 2019-11-27 | -30.22 |
| 2019-11-26 | -30.22 |
| 2019-11-25 | -31.45 |
| 2019-11-22 | -30.83 |
| 2019-11-21 | -30.53 |
| 2019-11-20 | -28.99 |
| 2019-11-19 | -31.45 |
| 2019-11-18 | -32.68 |
| 2019-11-15 | -33.60 |
| 2019-11-14 | -32.68 |
| 2019-11-13 | -34.52 |
| 2019-11-12 | -33.29 |
| 2019-11-11 | -32.99 |
| 2019-11-08 | -30.53 |
| 2019-11-07 | -28.38 |
| 2019-11-06 | -28.38 |
| 2019-11-05 | -28.68 |
| 2019-11-04 | -31.14 |
| 2019-11-01 | -34.22 |
| 2019-10-31 | -32.37 |
| 2019-10-30 | -35.75 |
| 2019-10-29 | -35.14 |
| 2019-10-28 | -34.83 |
| 2019-10-25 | -36.06 |
| 2019-10-24 | -36.06 |
| 2019-10-23 | -35.75 |
| 2019-10-22 | -35.75 |
| 2019-10-21 | -35.75 |
| 2019-10-18 | -36.68 |
| 2019-10-17 | -35.45 |
| 2019-10-16 | -36.06 |
| 2019-10-15 | -35.45 |
| 2019-10-14 | -35.45 |
| 2019-10-11 | -36.06 |
| 2019-10-10 | -35.75 |
| 2019-10-09 | -35.75 |
| 2019-10-08 | -35.75 |
| 2019-10-04 | -34.83 |
| 2019-10-03 | -35.45 |
| 2019-10-02 | -35.14 |
| 2019-09-30 | -35.14 |
| 2019-09-27 | -34.83 |
| 2019-09-26 | -35.75 |
| 2019-09-25 | -35.75 |
| 2019-09-24 | -34.22 |
| 2019-09-23 | -34.22 |
| 2019-09-20 | -34.52 |
| 2019-09-19 | -34.83 |
| 2019-09-18 | -34.22 |
| 2019-09-17 | -35.45 |
| 2019-09-16 | -33.60 |
| 2019-09-13 | -33.91 |
| 2019-09-12 | -34.22 |
| 2019-09-11 | -31.14 |
| 2019-09-10 | -31.76 |
| 2019-09-09 | -32.68 |
| 2019-09-06 | -34.83 |
| 2019-09-05 | -32.37 |
| 2019-09-04 | -35.14 |
| 2019-09-03 | -34.22 |
| 2019-09-02 | -34.22 |
| 2019-08-30 | -35.14 |
| 2019-08-29 | -34.83 |
| 2019-08-28 | -33.29 |
| 2019-08-27 | -33.29 |
| 2019-08-26 | -32.37 |
| 2019-08-23 | -29.30 |
| 2019-08-22 | -26.53 |
| 2019-08-21 | -30.22 |
| 2019-08-20 | -29.30 |
| 2019-08-19 | -32.06 |
| 2019-08-16 | -33.29 |
| 2019-08-15 | -34.83 |
| 2019-08-14 | -33.91 |
| 2019-08-13 | -35.45 |
| 2019-08-12 | -32.06 |
| 2019-08-09 | -33.29 |
| 2019-08-08 | -31.76 |
| 2019-08-07 | -33.60 |
| 2019-08-06 | -33.29 |
| 2019-08-05 | -29.30 |
| 2019-08-02 | -26.84 |
| 2019-08-01 | -24.99 |
| 2019-07-31 | -21.00 |
| 2019-07-30 | -22.84 |
| 2019-07-29 | -22.53 |
| 2019-07-26 | -21.92 |
| 2019-07-25 | -20.08 |
| 2019-07-24 | -21.00 |
| 2019-07-23 | -18.85 |
| 2019-07-22 | -26.84 |
| 2019-07-19 | -24.69 |
| 2019-07-18 | -24.07 |
| 2019-07-17 | -21.61 |
| 2019-07-16 | -25.30 |
| 2019-07-15 | -24.38 |
| 2019-07-12 | -23.76 |
| 2019-07-11 | -27.45 |
| 2019-07-10 | -26.84 |
| 2019-07-09 | -33.60 |
| 2019-07-08 | -32.37 |
| 2019-07-05 | -33.60 |
| 2019-07-04 | -32.37 |
| 2019-07-03 | -31.15 |
| 2019-07-02 | -26.86 |
| 2019-06-28 | -29.92 |
| 2019-06-27 | -32.68 |
| 2019-06-26 | -32.98 |
| 2019-06-25 | -33.90 |
| 2019-06-24 | -33.60 |
| 2019-06-21 | -33.60 |
| 2019-06-20 | -34.21 |
| 2019-06-19 | -32.98 |
| 2019-06-18 | -34.21 |
| 2019-06-17 | -34.21 |
| 2019-06-14 | -35.13 |
| 2019-06-13 | -32.68 |
| 2019-06-12 | -32.68 |
| 2019-06-11 | -32.68 |
| 2019-06-10 | -35.13 |
| 2019-06-06 | -38.49 |
| 2019-06-05 | -37.57 |
| 2019-06-04 | -38.80 |
| 2019-06-03 | -38.19 |
| 2019-05-31 | -37.27 |
| 2019-05-30 | -36.35 |
| 2019-05-29 | -36.35 |
| 2019-05-28 | -38.80 |
| 2019-05-27 | -38.80 |
| 2019-05-24 | -39.41 |
| 2019-05-23 | -39.41 |
| 2019-05-22 | -37.88 |
| 2019-05-21 | -34.21 |
| 2019-05-20 | -33.29 |
| 2019-05-17 | -30.23 |
| 2019-05-16 | -29.62 |
| 2019-05-15 | -33.60 |
| 2019-05-14 | -32.07 |
| 2019-05-10 | -29.92 |
| 2019-05-09 | -30.23 |
| 2019-05-08 | -28.39 |
| 2019-05-07 | -27.17 |
| 2019-05-06 | -28.09 |
| 2019-05-03 | -24.11 |
| 2019-05-02 | -25.64 |
| 2019-04-30 | -27.78 |
| 2019-04-29 | -27.17 |
| 2019-04-26 | -25.95 |
| 2019-04-25 | -28.09 |
| 2019-04-24 | -23.50 |
| 2019-04-23 | -26.56 |
| 2019-04-18 | -29.01 |
| 2019-04-17 | -28.39 |
| 2019-04-16 | -26.56 |
| 2019-04-15 | -26.86 |
| 2019-04-12 | -25.64 |
| 2019-04-11 | -25.33 |
| 2019-04-10 | -23.80 |
| 2019-04-09 | -22.58 |
| 2019-04-08 | -23.19 |
| 2019-04-04 | -20.13 |
| 2019-04-03 | -16.15 |
| 2019-04-02 | -16.15 |
| 2019-04-01 | -19.83 |
| 2019-03-29 | -22.58 |
| 2019-03-28 | -22.89 |
| 2019-03-27 | -23.80 |
| 2019-03-26 | -17.38 |
| 2019-03-25 | -18.30 |
| 2019-03-22 | -12.48 |
| 2019-03-21 | -12.79 |
| 2019-03-20 | -13.70 |
| 2019-03-19 | -11.26 |
| 2019-03-18 | -11.56 |
| 2019-03-15 | -12.17 |
| 2019-03-14 | -14.01 |
| 2019-03-13 | -10.95 |
| 2019-03-12 | -8.50 |
| 2019-03-11 | -6.97 |
| 2019-03-08 | -12.48 |
| 2019-03-07 | -8.20 |
| 2019-03-06 | -2.08 |
| 2019-03-05 | -0.55 |
| 2019-03-04 | -0.55 |
| 2019-03-01 | -1.77 |
| 2019-02-28 | -4.83 |
| 2019-02-27 | -6.05 |
| 2019-02-26 | 4.04 |
| 2019-02-25 | 5.88 |
| 2019-02-22 | -5.14 |
| 2019-02-21 | -12.17 |
| 2019-02-20 | -13.40 |
| 2019-02-19 | -14.01 |
| 2019-02-18 | -13.09 |
| 2019-02-15 | -25.03 |
| 2019-02-14 | -22.58 |
| 2019-02-13 | -24.42 |
| 2019-02-12 | -28.39 |
| 2019-02-11 | -32.68 |
| 2019-02-08 | -35.74 |
| 2019-02-04 | -37.27 |
| 2019-02-01 | -38.19 |
| 2019-01-31 | -37.88 |
| 2019-01-30 | -35.43 |
| 2019-01-29 | -35.74 |
| 2019-01-28 | -32.07 |
| 2019-01-25 | -37.57 |
| 2019-01-24 | -38.80 |
| 2019-01-23 | -39.41 |
| 2019-01-22 | -39.72 |
| 2019-01-21 | -38.49 |
| 2019-01-18 | -38.80 |
| 2019-01-17 | -38.19 |
| 2019-01-16 | -37.57 |
| 2019-01-15 | -36.04 |
| 2019-01-14 | -36.96 |
| 2019-01-11 | -36.66 |
| 2019-01-10 | -36.35 |
| 2019-01-09 | -35.74 |
| 2019-01-08 | -36.66 |
| 2019-01-07 | -34.82 |
| 2019-01-04 | -34.21 |
| 2019-01-03 | -33.90 |
| 2019-01-02 | -35.43 |
| 2018-12-31 | -30.23 |
| 2018-12-28 | -29.31 |
| 2018-12-27 | -31.15 |
| 2018-12-24 | -30.54 |
| 2018-12-21 | -29.92 |
| 2018-12-20 | -29.62 |
| 2018-12-19 | -28.39 |
| 2018-12-18 | -29.62 |
| 2018-12-17 | -29.01 |
| 2018-12-14 | -29.62 |
| 2018-12-13 | -28.39 |
| 2018-12-12 | -30.23 |
| 2018-12-11 | -33.29 |
| 2018-12-10 | -33.29 |
| 2018-12-07 | -31.15 |
| 2018-12-06 | -30.23 |
| 2018-12-05 | -28.09 |
| 2018-12-04 | -27.78 |
| 2018-12-03 | -35.43 |
| 2018-11-30 | -37.57 |
| 2018-11-29 | -38.80 |
| 2018-11-28 | -38.49 |
| 2018-11-27 | -37.57 |
| 2018-11-26 | -37.88 |
| 2018-11-23 | -37.57 |
| 2018-11-22 | -37.88 |
| 2018-11-21 | -38.19 |
| 2018-11-20 | -39.41 |
| 2018-11-19 | -36.66 |
| 2018-11-16 | -38.49 |
| 2018-11-15 | -36.35 |
| 2018-11-14 | -38.80 |
| 2018-11-13 | -39.10 |
| 2018-11-12 | -38.80 |
| 2018-11-09 | -39.10 |
| 2018-11-08 | -37.88 |
| 2018-11-07 | -36.35 |
| 2018-11-06 | -35.13 |
| 2018-11-05 | -35.74 |
| 2018-11-02 | -32.07 |
| 2018-11-01 | -30.84 |
| 2018-10-31 | -30.84 |
| 2018-10-30 | -29.62 |
| 2018-10-29 | -31.76 |
| 2018-10-26 | -32.07 |
| 2018-10-25 | -28.70 |
| 2018-10-24 | -28.39 |
| 2018-10-23 | -28.09 |
| 2018-10-22 | -26.56 |
| 2018-10-19 | -27.78 |
| 2018-10-18 | -29.92 |
| 2018-10-16 | -29.92 |
| 2018-10-15 | -27.17 |
| 2018-10-12 | -27.17 |
| 2018-10-11 | -25.95 |
| 2018-10-10 | -22.89 |
| 2018-10-09 | -22.89 |
| 2018-10-08 | -24.11 |
| 2018-10-05 | -21.97 |
| 2018-10-04 | -23.19 |
| 2018-10-03 | -22.58 |
| 2018-10-02 | -23.80 |
| 2018-09-28 | -20.44 |
| 2018-09-27 | -23.50 |
| 2018-09-26 | -23.50 |
| 2018-09-24 | -22.89 |
| 2018-09-21 | -21.66 |
| 2018-09-20 | -24.72 |
| 2018-09-19 | -25.03 |
| 2018-09-18 | -25.95 |
| 2018-09-17 | -26.56 |
| 2018-09-14 | -27.17 |
| 2018-09-13 | -28.09 |
| 2018-09-12 | -28.70 |
| 2018-09-11 | -30.54 |
| 2018-09-10 | -28.70 |
| 2018-09-07 | -25.03 |
| 2018-09-06 | -25.33 |
| 2018-09-05 | -24.72 |
| 2018-09-04 | -24.42 |
| 2018-09-03 | -22.58 |
| 2018-08-31 | -24.11 |
| 2018-08-30 | -23.50 |
| 2018-08-29 | -18.91 |
| 2018-08-28 | -17.38 |
| 2018-08-27 | -19.21 |
| 2018-08-24 | -21.36 |
| 2018-08-23 | -21.36 |
| 2018-08-22 | -20.13 |
| 2018-08-21 | -19.21 |
| 2018-08-20 | -21.97 |
| 2018-08-17 | -25.03 |
| 2018-08-16 | -20.44 |
| 2018-08-15 | -20.74 |
| 2018-08-14 | -14.01 |
| 2018-08-13 | -11.26 |
| 2018-08-10 | -7.89 |
| 2018-08-09 | -11.56 |
| 2018-08-08 | -9.11 |
| 2018-08-07 | -8.50 |
| 2018-08-06 | -12.17 |
| 2018-08-03 | -6.67 |
| 2018-08-02 | -6.67 |
| 2018-08-01 | -7.89 |
| 2018-07-31 | -5.14 |
| 2018-07-30 | -5.14 |
| 2018-07-27 | -0.24 |
| 2018-07-26 | 1.29 |
| 2018-07-25 | -4.22 |
| 2018-07-24 | -5.14 |
| 2018-07-23 | -18.91 |
| 2018-07-20 | -22.58 |
| 2018-07-19 | -23.50 |
| 2018-07-18 | -26.86 |
| 2018-07-17 | -26.56 |
| 2018-07-16 | -29.31 |
| 2018-07-13 | -27.78 |
| 2018-07-12 | -29.31 |
| 2018-07-11 | -30.23 |
| 2018-07-10 | -30.84 |
| 2018-07-09 | -25.33 |
| 2018-07-06 | -22.58 |
| 2018-07-05 | -22.27 |
| 2018-07-04 | -19.53 |
| 2018-07-03 | -18.62 |
| 2018-06-29 | -17.70 |
| 2018-06-28 | -18.62 |
| 2018-06-27 | -21.05 |
| 2018-06-26 | -14.04 |
| 2018-06-25 | -11.60 |
| 2018-06-22 | -12.21 |
| 2018-06-21 | -12.82 |
| 2018-06-20 | -8.56 |
| 2018-06-19 | -8.86 |
| 2018-06-15 | -6.12 |
| 2018-06-14 | -6.42 |
| 2018-06-13 | -3.07 |
| 2018-06-12 | -4.29 |
| 2018-06-11 | 1.81 |
| 2018-06-08 | 3.33 |
| 2018-06-07 | 6.07 |
| 2018-06-06 | 6.07 |
| 2018-06-05 | 6.99 |
| 2018-06-04 | 6.38 |
| 2018-06-01 | 7.90 |
| 2018-05-31 | 9.12 |
| 2018-05-30 | 4.25 |
| 2018-05-29 | 6.38 |
| 2018-05-28 | 12.17 |
| 2018-05-25 | 9.73 |
| 2018-05-24 | 12.78 |
| 2018-05-23 | 16.13 |
| 2018-05-21 | 14.91 |
| 2018-05-18 | 15.83 |
| 2018-05-17 | 14.61 |
| 2018-05-16 | 15.83 |
| 2018-05-15 | 16.74 |
| 2018-05-14 | 17.35 |
| 2018-05-11 | 17.05 |
| 2018-05-10 | 14.61 |
| 2018-05-09 | 14.91 |
| 2018-05-08 | 15.22 |
| 2018-05-07 | 15.22 |
| 2018-05-04 | 14.61 |
| 2018-05-03 | 15.52 |
| 2018-05-02 | 17.96 |
| 2018-04-30 | 15.83 |
| 2018-04-27 | 13.39 |
| 2018-04-26 | 13.69 |
| 2018-04-25 | 15.22 |
| 2018-04-24 | 14.61 |
| 2018-04-23 | 10.04 |
| 2018-04-20 | 10.04 |
| 2018-04-19 | 14.30 |
| 2018-04-18 | 14.91 |
| 2018-04-17 | 18.27 |
| 2018-04-16 | 18.88 |
| 2018-04-13 | 21.92 |
| 2018-04-12 | 19.49 |
| 2018-04-11 | 19.79 |
| 2018-04-10 | 17.66 |
| 2018-04-09 | 15.52 |
| 2018-04-06 | 17.96 |
| 2018-04-04 | 17.96 |
| 2018-04-03 | 21.01 |
| 2018-03-29 | 21.92 |
| 2018-03-28 | 18.27 |
| 2018-03-27 | 20.40 |
| 2018-03-26 | 17.35 |
| 2018-03-23 | 19.49 |
| 2018-03-22 | 22.53 |
| 2018-03-21 | 24.67 |
| 2018-03-20 | 24.36 |
| 2018-03-19 | 25.89 |
| 2018-03-16 | 27.41 |
| 2018-03-15 | 27.11 |
| 2018-03-14 | 29.24 |
| 2018-03-13 | 28.63 |
| 2018-03-12 | 28.02 |
| 2018-03-09 | 29.24 |
| 2018-03-08 | 24.97 |
| 2018-03-07 | 24.06 |
| 2018-03-06 | 24.36 |
| 2018-03-05 | 21.01 |
| 2018-03-02 | 24.36 |
| 2018-03-01 | 23.75 |
| 2018-02-28 | 25.89 |
| 2018-02-27 | 24.06 |
| 2018-02-26 | 25.58 |
| 2018-02-23 | 17.35 |
| 2018-02-22 | 15.22 |
| 2018-02-21 | 17.66 |
| 2018-02-20 | 17.05 |
| 2018-02-15 | 14.61 |
| 2018-02-14 | 11.87 |
| 2018-02-13 | 12.78 |
| 2018-02-12 | 8.51 |
| 2018-02-09 | 9.12 |
| 2018-02-08 | 12.78 |
| 2018-02-07 | 13.39 |
| 2018-02-06 | 12.78 |
| 2018-02-05 | 19.49 |
| 2018-02-02 | 24.97 |
| 2018-02-01 | 22.53 |
| 2018-01-31 | 24.97 |
| 2018-01-30 | 26.50 |
| 2018-01-29 | 29.85 |
| 2018-01-26 | 33.81 |
| 2018-01-25 | 31.98 |
| 2018-01-24 | 34.12 |
| 2018-01-23 | 31.07 |
| 2018-01-22 | 35.64 |
| 2018-01-19 | 57.59 |
| 2018-01-18 | 59.11 |
| 2018-01-17 | 63.68 |
| 2018-01-16 | 68.26 |
| 2018-01-15 | 67.65 |
| 2018-01-12 | 70.39 |
| 2018-01-11 | 69.78 |
| 2018-01-10 | 72.83 |
| 2018-01-09 | 67.95 |
| 2018-01-08 | 54.84 |
| 2018-01-05 | 57.28 |
| 2018-01-04 | 60.64 |
| 2018-01-03 | 54.54 |
| 2018-01-02 | 55.45 |
| 2017-12-29 | 56.98 |
| 2017-12-28 | 54.23 |
| 2017-12-27 | 56.98 |
| 2017-12-22 | 56.06 |
| 2017-12-21 | 50.58 |
| 2017-12-20 | 42.65 |
| 2017-12-19 | 53.32 |
| 2017-12-18 | 45.09 |
| 2017-12-15 | 49.36 |
| 2017-12-14 | 54.23 |
| 2017-12-13 | 56.67 |
| 2017-12-12 | 59.11 |
| 2017-12-11 | 58.81 |
| 2017-12-08 | 60.33 |
| 2017-12-07 | 59.42 |
| 2017-12-06 | 58.50 |
| 2017-12-05 | 67.04 |
| 2017-12-04 | 72.22 |
| 2017-12-01 | 71.30 |
| 2017-11-30 | 78.01 |
| 2017-11-29 | 75.27 |
| 2017-11-28 | 74.05 |
| 2017-11-27 | 68.56 |
| 2017-11-24 | 79.23 |
| 2017-11-23 | 85.02 |
| 2017-11-22 | 91.12 |
| 2017-11-21 | 93.25 |
| 2017-11-20 | 82.89 |
| 2017-11-17 | 88.98 |
| 2017-11-16 | 100.87 |
| 2017-11-15 | 98.13 |
| 2017-11-14 | 95.69 |
| 2017-11-13 | 104.53 |
| 2017-11-10 | 106.66 |
| 2017-11-09 | 114.89 |
| 2017-11-08 | 113.37 |
| 2017-11-07 | 95.38 |
| 2017-11-06 | 93.86 |
| 2017-11-03 | 74.66 |
| 2017-11-02 | 66.43 |
| 2017-11-01 | 74.96 |
| 2017-10-31 | 74.05 |
| 2017-10-30 | 61.55 |
| 2017-10-27 | 43.26 |
| 2017-10-26 | 41.74 |
| 2017-10-25 | 39.91 |
| 2017-10-24 | 35.64 |
| 2017-10-23 | 38.08 |
| 2017-10-20 | 35.95 |
| 2017-10-19 | 34.12 |
| 2017-10-18 | 41.13 |
| 2017-10-17 | 36.86 |
| 2017-10-16 | 39.91 |
| 2017-10-13 | 42.04 |
| 2017-10-12 | 37.16 |
| 2017-10-11 | 28.93 |
| 2017-10-10 | 34.12 |
| 2017-10-09 | 38.69 |
| 2017-10-06 | 23.14 |
| 2017-10-04 | 23.45 |
| 2017-10-03 | 24.67 |
| 2017-09-29 | 23.45 |
| 2017-09-28 | 24.06 |
| 2017-09-27 | 21.62 |
| 2017-09-26 | 24.06 |
| 2017-09-25 | 22.23 |
| 2017-09-22 | 23.45 |
| 2017-09-21 | 24.06 |
| 2017-09-20 | 21.31 |
| 2017-09-19 | 21.31 |
| 2017-09-18 | 24.06 |
| 2017-09-15 | 20.40 |
| 2017-09-14 | 20.71 |
| 2017-09-13 | 22.23 |
| 2017-09-12 | 24.67 |
| 2017-09-11 | 22.23 |
| 2017-09-08 | 22.84 |
| 2017-09-07 | 24.36 |
| 2017-09-06 | 26.50 |
| 2017-09-05 | 25.28 |
| 2017-09-04 | 25.89 |
| 2017-09-01 | 26.50 |
| 2017-08-31 | 26.80 |
| 2017-08-30 | 24.06 |
| 2017-08-29 | 23.45 |
| 2017-08-28 | 24.97 |
| 2017-08-25 | 25.28 |
| 2017-08-24 | 25.58 |
| 2017-08-22 | 26.19 |
| 2017-08-21 | 24.97 |
| 2017-08-18 | 23.45 |
| 2017-08-17 | 24.06 |
| 2017-08-16 | 23.45 |
| 2017-08-15 | 18.57 |
| 2017-08-14 | 21.62 |
| 2017-08-11 | 18.88 |
| 2017-08-10 | 23.75 |
| 2017-08-09 | 24.97 |
| 2017-08-08 | 30.15 |
| 2017-08-07 | 26.80 |
| 2017-08-04 | 26.50 |
| 2017-08-03 | 26.19 |
| 2017-08-02 | 24.06 |
| 2017-08-01 | 24.67 |
| 2017-07-31 | 27.11 |
| 2017-07-28 | 26.80 |
| 2017-07-27 | 25.89 |
| 2017-07-26 | 26.80 |
| 2017-07-25 | 27.72 |
| 2017-07-24 | 27.11 |
| 2017-07-21 | 27.72 |
| 2017-07-20 | 27.72 |
| 2017-07-19 | 27.11 |
| 2017-07-18 | 27.11 |
| 2017-07-17 | 26.50 |
| 2017-07-14 | 28.02 |
| 2017-07-13 | 30.15 |
| 2017-07-12 | 28.93 |
| 2017-07-11 | 30.76 |
| 2017-07-10 | 30.46 |
| 2017-07-07 | 27.11 |
| 2017-07-06 | 26.80 |
| 2017-07-05 | 28.63 |
| 2017-07-04 | 26.19 |
| 2017-07-03 | 30.46 |
| 2017-06-30 | 30.76 |
| 2017-06-29 | 29.24 |
| 2017-06-28 | 27.41 |
| 2017-06-27 | 25.58 |
| 2017-06-26 | 28.33 |
| 2017-06-23 | 27.41 |
| 2017-06-22 | 26.80 |
| 2017-06-21 | 24.97 |
| 2017-06-20 | 26.50 |
| 2017-06-19 | 27.41 |
| 2017-06-16 | 24.06 |
| 2017-06-15 | 22.84 |
| 2017-06-14 | 27.11 |
| 2017-06-13 | 24.67 |
| 2017-06-12 | 24.67 |
| 2017-06-09 | 26.19 |
| 2017-06-08 | 29.70 |
| 2017-06-07 | 31.52 |
| 2017-06-06 | 31.52 |
| 2017-06-05 | 28.18 |
| 2017-06-02 | 29.39 |
| 2017-06-01 | 26.06 |
| 2017-05-31 | 25.76 |
| 2017-05-29 | 28.79 |
| 2017-05-26 | 34.85 |
| 2017-05-25 | 37.58 |
| 2017-05-24 | 37.58 |
| 2017-05-23 | 42.42 |
| 2017-05-22 | 48.79 |
| 2017-05-19 | 44.85 |
| 2017-05-18 | 46.06 |
| 2017-05-17 | 42.12 |
| 2017-05-16 | 31.82 |
| 2017-05-15 | 27.58 |
| 2017-05-12 | 27.88 |
| 2017-05-11 | 29.39 |
| 2017-05-10 | 32.42 |
| 2017-05-09 | 26.36 |
| 2017-05-08 | 26.36 |
| 2017-05-05 | 30.61 |
| 2017-05-04 | 18.48 |
| 2017-05-02 | 11.82 |
| 2017-04-28 | 11.82 |
| 2017-04-27 | 12.12 |
| 2017-04-26 | 12.73 |
| 2017-04-25 | 8.79 |
| 2017-04-24 | 8.79 |
| 2017-04-21 | 10.30 |
| 2017-04-20 | 10.30 |
| 2017-04-19 | 8.18 |
| 2017-04-18 | 9.39 |
| 2017-04-13 | 10.61 |
| 2017-04-12 | 8.48 |
| 2017-04-11 | 10.91 |
| 2017-04-10 | 11.82 |
| 2017-04-07 | 12.42 |
| 2017-04-06 | 12.73 |
| 2017-04-05 | 8.48 |
| 2017-04-03 | 8.79 |
| 2017-03-31 | 6.36 |
| 2017-03-30 | 8.48 |
| 2017-03-29 | 6.06 |
| 2017-03-28 | 4.55 |
| 2017-03-27 | 6.97 |
| 2017-03-24 | 10.61 |
| 2017-03-23 | 12.12 |
| 2017-03-22 | 10.61 |
| 2017-03-21 | 12.12 |
| 2017-03-20 | 11.21 |
| 2017-03-17 | 12.42 |
| 2017-03-16 | 12.12 |
| 2017-03-15 | 12.12 |
| 2017-03-14 | 11.52 |
| 2017-03-13 | 12.12 |
| 2017-03-10 | 11.82 |
| 2017-03-09 | 10.91 |
| 2017-03-08 | 10.91 |
| 2017-03-07 | 9.70 |
| 2017-03-06 | 7.88 |
| 2017-03-03 | 10.91 |
| 2017-03-02 | 10.30 |
| 2017-03-01 | 12.12 |
| 2017-02-28 | 10.91 |
| 2017-02-27 | 12.12 |
| 2017-02-24 | 12.73 |
| 2017-02-23 | 16.97 |
| 2017-02-22 | 20.30 |
| 2017-02-21 | 13.33 |
| 2017-02-20 | 9.39 |
| 2017-02-17 | 8.18 |
| 2017-02-16 | 8.79 |
| 2017-02-15 | 10.00 |
| 2017-02-14 | 11.52 |
| 2017-02-13 | 10.30 |
| 2017-02-10 | 7.27 |
| 2017-02-09 | 6.67 |
| 2017-02-08 | 6.36 |
| 2017-02-07 | 3.94 |
| 2017-02-06 | 5.15 |
| 2017-02-03 | 4.24 |
| 2017-02-02 | 5.15 |
| 2017-02-01 | 2.12 |
| 2017-01-27 | 5.76 |
| 2017-01-26 | 4.55 |
| 2017-01-25 | 5.15 |
| 2017-01-24 | 2.73 |
| 2017-01-23 | 3.33 |
| 2017-01-20 | 3.33 |
| 2017-01-19 | 2.42 |
| 2017-01-18 | 1.52 |
| 2017-01-17 | 1.52 |
| 2017-01-16 | 1.52 |
| 2017-01-13 | 1.52 |
| 2017-01-12 | 1.52 |
| 2017-01-11 | 0.61 |
| 2017-01-10 | 0.61 |
| 2017-01-09 | -0.30 |
| 2017-01-06 | 0.61 |
| 2017-01-05 | 0.61 |
| 2017-01-04 | -1.21 |
| 2017-01-03 | -1.82 |
| 2016-12-30 | -1.82 |
| 2016-12-29 | -2.73 |
| 2016-12-28 | -2.73 |
| 2016-12-23 | -2.42 |
| 2016-12-22 | -1.52 |
| 2016-12-21 | -2.12 |
| 2016-12-20 | -1.82 |
| 2016-12-19 | -2.42 |
| 2016-12-16 | -2.42 |
| 2016-12-15 | -0.61 |
| 2016-12-14 | -0.30 |
| 2016-12-13 | -0.61 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy