Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-02-25 | 116.37 |
| 2026-02-24 | 112.68 |
| 2026-02-23 | 115.14 |
| 2026-02-20 | 116.98 |
| 2026-02-16 | 114.83 |
| 2026-02-13 | 114.83 |
| 2026-02-12 | 115.14 |
| 2026-02-11 | 114.83 |
| 2026-02-10 | 115.14 |
| 2026-02-09 | 115.14 |
| 2026-02-06 | 113.60 |
| 2026-02-05 | 112.07 |
| 2026-02-04 | 112.68 |
| 2026-02-03 | 112.37 |
| 2026-02-02 | 111.45 |
| 2026-01-30 | 115.75 |
| 2026-01-29 | 117.91 |
| 2026-01-28 | 120.06 |
| 2026-01-27 | 121.59 |
| 2026-01-26 | 120.36 |
| 2026-01-23 | 114.22 |
| 2026-01-22 | 111.76 |
| 2026-01-21 | 111.14 |
| 2026-01-20 | 112.07 |
| 2026-01-19 | 110.84 |
| 2026-01-16 | 112.07 |
| 2026-01-15 | 112.68 |
| 2026-01-14 | 116.98 |
| 2026-01-13 | 117.29 |
| 2026-01-12 | 112.37 |
| 2026-01-09 | 113.30 |
| 2026-01-08 | 113.30 |
| 2026-01-07 | 112.37 |
| 2026-01-06 | 111.45 |
| 2026-01-05 | 109.30 |
| 2026-01-02 | 106.53 |
| 2025-12-31 | 102.54 |
| 2025-12-30 | 104.38 |
| 2025-12-29 | 105.00 |
| 2025-12-24 | 106.53 |
| 2025-12-23 | 105.30 |
| 2025-12-22 | 107.76 |
| 2025-12-19 | 107.76 |
| 2025-12-18 | 105.61 |
| 2025-12-17 | 105.61 |
| 2025-12-16 | 105.30 |
| 2025-12-15 | 109.91 |
| 2025-12-12 | 110.22 |
| 2025-12-11 | 109.30 |
| 2025-12-10 | 111.45 |
| 2025-12-09 | 113.60 |
| 2025-12-08 | 114.22 |
| 2025-12-05 | 115.45 |
| 2025-12-04 | 117.29 |
| 2025-12-03 | 119.75 |
| 2025-12-02 | 119.44 |
| 2025-12-01 | 120.06 |
| 2025-11-28 | 119.13 |
| 2025-11-27 | 122.52 |
| 2025-11-26 | 124.36 |
| 2025-11-25 | 123.13 |
| 2025-11-24 | 108.07 |
| 2025-11-21 | 105.92 |
| 2025-11-20 | 114.52 |
| 2025-11-19 | 114.22 |
| 2025-11-18 | 116.06 |
| 2025-11-17 | 119.75 |
| 2025-11-14 | 124.05 |
| 2025-11-13 | 121.90 |
| 2025-11-12 | 122.82 |
| 2025-11-11 | 123.74 |
| 2025-11-10 | 121.90 |
| 2025-11-07 | 116.06 |
| 2025-11-06 | 114.52 |
| 2025-11-05 | 113.60 |
| 2025-11-04 | 114.22 |
| 2025-11-03 | 114.22 |
| 2025-10-31 | 113.60 |
| 2025-10-30 | 112.07 |
| 2025-10-28 | 114.22 |
| 2025-10-27 | 116.37 |
| 2025-10-24 | 123.13 |
| 2025-10-23 | 124.67 |
| 2025-10-22 | 128.05 |
| 2025-10-21 | 127.43 |
| 2025-10-20 | 125.59 |
| 2025-10-17 | 124.05 |
| 2025-10-16 | 126.82 |
| 2025-10-15 | 123.13 |
| 2025-10-14 | 120.67 |
| 2025-10-13 | 120.06 |
| 2025-10-10 | 121.59 |
| 2025-10-09 | 121.29 |
| 2025-10-08 | 118.21 |
| 2025-10-06 | 120.36 |
| 2025-10-03 | 121.29 |
| 2025-10-02 | 124.97 |
| 2025-09-30 | 123.44 |
| 2025-09-29 | 122.21 |
| 2025-09-26 | 120.06 |
| 2025-09-25 | 121.59 |
| 2025-09-24 | 123.74 |
| 2025-09-23 | 123.74 |
| 2025-09-22 | 127.43 |
| 2025-09-19 | 127.43 |
| 2025-09-18 | 131.43 |
| 2025-09-17 | 136.65 |
| 2025-09-16 | 137.58 |
| 2025-09-15 | 138.80 |
| 2025-09-12 | 129.28 |
| 2025-09-11 | 130.81 |
| 2025-09-10 | 130.81 |
| 2025-09-09 | 131.74 |
| 2025-09-08 | 131.43 |
| 2025-09-05 | 129.89 |
| 2025-09-04 | 124.97 |
| 2025-09-03 | 130.51 |
| 2025-09-02 | 131.12 |
| 2025-09-01 | 138.19 |
| 2025-08-29 | 135.12 |
| 2025-08-28 | 132.66 |
| 2025-08-27 | 130.51 |
| 2025-08-26 | 138.50 |
| 2025-08-25 | 143.11 |
| 2025-08-22 | 140.65 |
| 2025-08-21 | 142.49 |
| 2025-08-20 | 142.49 |
| 2025-08-19 | 147.41 |
| 2025-08-18 | 146.49 |
| 2025-08-15 | 147.10 |
| 2025-08-14 | 139.42 |
| 2025-08-13 | 142.80 |
| 2025-08-12 | 143.41 |
| 2025-08-11 | 147.41 |
| 2025-08-08 | 144.03 |
| 2025-08-07 | 142.49 |
| 2025-08-06 | 142.49 |
| 2025-08-05 | 146.80 |
| 2025-08-04 | 147.41 |
| 2025-08-01 | 147.10 |
| 2025-07-31 | 148.95 |
| 2025-07-30 | 156.63 |
| 2025-07-29 | 160.32 |
| 2025-07-28 | 160.32 |
| 2025-07-25 | 158.17 |
| 2025-07-24 | 162.16 |
| 2025-07-23 | 152.33 |
| 2025-07-22 | 157.25 |
| 2025-07-21 | 164.93 |
| 2025-07-18 | 172.00 |
| 2025-07-17 | 175.69 |
| 2025-07-16 | 178.14 |
| 2025-07-15 | 157.55 |
| 2025-07-14 | 159.40 |
| 2025-07-11 | 142.19 |
| 2025-07-10 | 118.21 |
| 2025-07-09 | 112.68 |
| 2025-07-08 | 116.37 |
| 2025-07-07 | 118.83 |
| 2025-07-04 | 118.52 |
| 2025-07-03 | 104.08 |
| 2025-07-02 | 98.85 |
| 2025-06-30 | 93.32 |
| 2025-06-27 | 90.86 |
| 2025-06-26 | 90.76 |
| 2025-06-25 | 90.76 |
| 2025-06-24 | 89.88 |
| 2025-06-23 | 85.46 |
| 2025-06-20 | 84.29 |
| 2025-06-19 | 84.58 |
| 2025-06-18 | 90.17 |
| 2025-06-17 | 94.88 |
| 2025-06-16 | 92.82 |
| 2025-06-13 | 91.06 |
| 2025-06-12 | 94.00 |
| 2025-06-11 | 88.70 |
| 2025-06-10 | 88.11 |
| 2025-06-09 | 85.76 |
| 2025-06-06 | 79.87 |
| 2025-06-05 | 79.58 |
| 2025-06-04 | 81.05 |
| 2025-06-03 | 81.05 |
| 2025-06-02 | 77.22 |
| 2025-05-30 | 78.40 |
| 2025-05-29 | 77.81 |
| 2025-05-28 | 74.28 |
| 2025-05-27 | 74.87 |
| 2025-05-26 | 73.98 |
| 2025-05-23 | 76.34 |
| 2025-05-22 | 73.98 |
| 2025-05-21 | 78.10 |
| 2025-05-20 | 76.93 |
| 2025-05-19 | 79.28 |
| 2025-05-16 | 82.81 |
| 2025-05-15 | 67.80 |
| 2025-05-14 | 67.51 |
| 2025-05-13 | 67.51 |
| 2025-05-12 | 68.10 |
| 2025-05-09 | 65.15 |
| 2025-05-08 | 65.74 |
| 2025-05-07 | 66.03 |
| 2025-05-06 | 65.45 |
| 2025-05-02 | 61.62 |
| 2025-04-30 | 61.62 |
| 2025-04-29 | 62.80 |
| 2025-04-28 | 63.68 |
| 2025-04-25 | 65.74 |
| 2025-04-24 | 64.86 |
| 2025-04-23 | 64.86 |
| 2025-04-22 | 63.68 |
| 2025-04-17 | 60.15 |
| 2025-04-16 | 59.56 |
| 2025-04-15 | 61.91 |
| 2025-04-14 | 61.91 |
| 2025-04-11 | 57.79 |
| 2025-04-10 | 57.50 |
| 2025-04-09 | 56.32 |
| 2025-04-08 | 54.55 |
| 2025-04-07 | 52.79 |
| 2025-04-03 | 71.63 |
| 2025-04-02 | 72.51 |
| 2025-04-01 | 73.10 |
| 2025-03-31 | 67.51 |
| 2025-03-28 | 69.57 |
| 2025-03-27 | 69.86 |
| 2025-03-26 | 69.27 |
| 2025-03-25 | 68.10 |
| 2025-03-24 | 69.27 |
| 2025-03-21 | 70.74 |
| 2025-03-20 | 72.51 |
| 2025-03-19 | 74.28 |
| 2025-03-18 | 74.87 |
| 2025-03-17 | 72.81 |
| 2025-03-14 | 71.33 |
| 2025-03-13 | 69.57 |
| 2025-03-12 | 68.98 |
| 2025-03-11 | 68.98 |
| 2025-03-10 | 69.27 |
| 2025-03-07 | 68.39 |
| 2025-03-06 | 69.27 |
| 2025-03-05 | 67.51 |
| 2025-03-04 | 66.62 |
| 2025-03-03 | 66.03 |
| 2025-02-28 | 65.45 |
| 2025-02-27 | 70.16 |
| 2025-02-26 | 70.74 |
| 2025-02-25 | 66.92 |
| 2025-02-24 | 69.57 |
| 2025-02-21 | 69.27 |
| 2025-02-20 | 69.57 |
| 2025-02-19 | 68.68 |
| 2025-02-18 | 67.80 |
| 2025-02-17 | 70.74 |
| 2025-02-14 | 69.86 |
| 2025-02-13 | 66.03 |
| 2025-02-12 | 69.27 |
| 2025-02-11 | 68.39 |
| 2025-02-10 | 71.92 |
| 2025-02-07 | 71.63 |
| 2025-02-06 | 69.27 |
| 2025-02-05 | 68.68 |
| 2025-02-04 | 65.45 |
| 2025-02-03 | 64.86 |
| 2025-01-28 | 66.92 |
| 2025-01-27 | 67.80 |
| 2025-01-24 | 67.51 |
| 2025-01-23 | 65.74 |
| 2025-01-22 | 63.97 |
| 2025-01-21 | 65.15 |
| 2025-01-20 | 65.45 |
| 2025-01-17 | 63.97 |
| 2025-01-16 | 63.68 |
| 2025-01-15 | 63.09 |
| 2025-01-14 | 65.15 |
| 2025-01-13 | 61.62 |
| 2025-01-10 | 63.09 |
| 2025-01-09 | 67.80 |
| 2025-01-08 | 67.80 |
| 2025-01-07 | 70.45 |
| 2025-01-06 | 87.23 |
| 2025-01-03 | 76.34 |
| 2025-01-02 | 66.33 |
| 2024-12-31 | 71.04 |
| 2024-12-30 | 71.92 |
| 2024-12-27 | 71.92 |
| 2024-12-24 | 71.92 |
| 2024-12-23 | 70.74 |
| 2024-12-20 | 71.63 |
| 2024-12-19 | 69.27 |
| 2024-12-18 | 70.16 |
| 2024-12-17 | 69.27 |
| 2024-12-16 | 70.45 |
| 2024-12-13 | 70.45 |
| 2024-12-12 | 75.16 |
| 2024-12-11 | 74.57 |
| 2024-12-10 | 72.81 |
| 2024-12-09 | 75.16 |
| 2024-12-06 | 71.92 |
| 2024-12-05 | 69.86 |
| 2024-12-04 | 69.86 |
| 2024-12-03 | 71.04 |
| 2024-12-02 | 71.04 |
| 2024-11-29 | 69.27 |
| 2024-11-28 | 67.80 |
| 2024-11-27 | 69.86 |
| 2024-11-26 | 67.51 |
| 2024-11-25 | 67.21 |
| 2024-11-22 | 66.92 |
| 2024-11-21 | 74.57 |
| 2024-11-20 | 76.34 |
| 2024-11-19 | 73.69 |
| 2024-11-18 | 72.51 |
| 2024-11-15 | 73.39 |
| 2024-11-14 | 74.28 |
| 2024-11-13 | 79.87 |
| 2024-11-12 | 82.23 |
| 2024-11-11 | 78.99 |
| 2024-11-08 | 81.05 |
| 2024-11-07 | 84.58 |
| 2024-11-06 | 78.40 |
| 2024-11-05 | 80.17 |
| 2024-11-04 | 74.87 |
| 2024-11-01 | 72.81 |
| 2024-10-31 | 73.69 |
| 2024-10-30 | 73.69 |
| 2024-10-29 | 80.17 |
| 2024-10-28 | 82.81 |
| 2024-10-25 | 79.28 |
| 2024-10-24 | 78.10 |
| 2024-10-23 | 80.46 |
| 2024-10-22 | 80.75 |
| 2024-10-21 | 78.99 |
| 2024-10-18 | 77.81 |
| 2024-10-17 | 71.92 |
| 2024-10-16 | 76.93 |
| 2024-10-15 | 75.46 |
| 2024-10-14 | 80.46 |
| 2024-10-10 | 85.17 |
| 2024-10-09 | 82.52 |
| 2024-10-08 | 95.47 |
| 2024-10-07 | 136.10 |
| 2024-10-04 | 93.12 |
| 2024-10-03 | 82.52 |
| 2024-10-02 | 84.58 |
| 2024-09-30 | 77.81 |
| 2024-09-27 | 68.10 |
| 2024-09-26 | 62.50 |
| 2024-09-25 | 58.67 |
| 2024-09-24 | 58.97 |
| 2024-09-23 | 55.73 |
| 2024-09-20 | 56.03 |
| 2024-09-19 | 53.08 |
| 2024-09-17 | 50.14 |
| 2024-09-16 | 50.43 |
| 2024-09-13 | 52.49 |
| 2024-09-12 | 53.08 |
| 2024-09-11 | 51.61 |
| 2024-09-10 | 52.49 |
| 2024-09-09 | 54.26 |
| 2024-09-05 | 56.32 |
| 2024-09-04 | 55.44 |
| 2024-09-03 | 55.81 |
| 2024-09-02 | 54.64 |
| 2024-08-30 | 56.40 |
| 2024-08-29 | 54.35 |
| 2024-08-28 | 53.47 |
| 2024-08-27 | 56.10 |
| 2024-08-26 | 56.40 |
| 2024-08-23 | 54.64 |
| 2024-08-22 | 56.10 |
| 2024-08-21 | 54.93 |
| 2024-08-20 | 56.98 |
| 2024-08-19 | 59.91 |
| 2024-08-16 | 61.96 |
| 2024-08-15 | 61.67 |
| 2024-08-14 | 59.91 |
| 2024-08-13 | 61.96 |
| 2024-08-12 | 67.23 |
| 2024-08-09 | 55.52 |
| 2024-08-08 | 56.40 |
| 2024-08-07 | 54.05 |
| 2024-08-06 | 54.64 |
| 2024-08-05 | 52.88 |
| 2024-08-02 | 56.10 |
| 2024-08-01 | 55.23 |
| 2024-07-31 | 54.64 |
| 2024-07-30 | 51.42 |
| 2024-07-29 | 51.71 |
| 2024-07-26 | 51.71 |
| 2024-07-25 | 51.12 |
| 2024-07-24 | 50.83 |
| 2024-07-23 | 52.30 |
| 2024-07-22 | 53.17 |
| 2024-07-19 | 52.30 |
| 2024-07-18 | 54.64 |
| 2024-07-17 | 53.47 |
| 2024-07-16 | 54.64 |
| 2024-07-15 | 55.23 |
| 2024-07-12 | 55.23 |
| 2024-07-11 | 53.17 |
| 2024-07-10 | 50.83 |
| 2024-07-09 | 50.13 |
| 2024-07-08 | 48.46 |
| 2024-07-05 | 52.35 |
| 2024-07-04 | 51.79 |
| 2024-07-03 | 51.79 |
| 2024-07-02 | 50.13 |
| 2024-06-28 | 49.85 |
| 2024-06-27 | 48.74 |
| 2024-06-26 | 50.68 |
| 2024-06-25 | 49.01 |
| 2024-06-24 | 47.62 |
| 2024-06-21 | 53.74 |
| 2024-06-20 | 52.91 |
| 2024-06-19 | 54.02 |
| 2024-06-18 | 53.18 |
| 2024-06-17 | 52.35 |
| 2024-06-14 | 52.63 |
| 2024-06-13 | 52.07 |
| 2024-06-12 | 52.07 |
| 2024-06-11 | 52.07 |
| 2024-06-07 | 54.30 |
| 2024-06-06 | 53.74 |
| 2024-06-05 | 55.41 |
| 2024-06-04 | 57.35 |
| 2024-06-03 | 55.69 |
| 2024-05-31 | 55.13 |
| 2024-05-30 | 54.57 |
| 2024-05-29 | 55.69 |
| 2024-05-28 | 57.63 |
| 2024-05-27 | 57.91 |
| 2024-05-24 | 55.13 |
| 2024-05-23 | 55.69 |
| 2024-05-22 | 59.30 |
| 2024-05-21 | 60.13 |
| 2024-05-20 | 64.58 |
| 2024-05-17 | 64.03 |
| 2024-05-16 | 64.30 |
| 2024-05-14 | 64.30 |
| 2024-05-13 | 64.86 |
| 2024-05-10 | 60.69 |
| 2024-05-09 | 57.35 |
| 2024-05-08 | 56.52 |
| 2024-05-07 | 54.30 |
| 2024-05-06 | 54.30 |
| 2024-05-03 | 51.24 |
| 2024-05-02 | 53.46 |
| 2024-04-30 | 52.35 |
| 2024-04-29 | 54.02 |
| 2024-04-26 | 51.52 |
| 2024-04-25 | 50.40 |
| 2024-04-24 | 48.46 |
| 2024-04-23 | 47.07 |
| 2024-04-22 | 46.79 |
| 2024-04-19 | 45.96 |
| 2024-04-18 | 47.62 |
| 2024-04-17 | 47.35 |
| 2024-04-16 | 45.12 |
| 2024-04-15 | 49.01 |
| 2024-04-12 | 49.57 |
| 2024-04-11 | 50.13 |
| 2024-04-10 | 50.96 |
| 2024-04-09 | 50.68 |
| 2024-04-08 | 46.51 |
| 2024-04-05 | 45.12 |
| 2024-04-03 | 48.74 |
| 2024-04-02 | 49.01 |
| 2024-03-28 | 49.57 |
| 2024-03-27 | 47.07 |
| 2024-03-26 | 47.62 |
| 2024-03-25 | 48.18 |
| 2024-03-22 | 49.85 |
| 2024-03-21 | 54.02 |
| 2024-03-20 | 54.30 |
| 2024-03-19 | 54.02 |
| 2024-03-18 | 56.24 |
| 2024-03-15 | 53.74 |
| 2024-03-14 | 56.52 |
| 2024-03-13 | 56.24 |
| 2024-03-12 | 57.63 |
| 2024-03-11 | 55.13 |
| 2024-03-08 | 54.57 |
| 2024-03-07 | 54.02 |
| 2024-03-06 | 55.41 |
| 2024-03-05 | 54.30 |
| 2024-03-04 | 55.69 |
| 2024-03-01 | 54.57 |
| 2024-02-29 | 54.85 |
| 2024-02-28 | 50.96 |
| 2024-02-27 | 55.69 |
| 2024-02-26 | 53.74 |
| 2024-02-23 | 53.74 |
| 2024-02-22 | 53.18 |
| 2024-02-21 | 51.79 |
| 2024-02-20 | 50.96 |
| 2024-02-19 | 50.13 |
| 2024-02-16 | 54.85 |
| 2024-02-15 | 49.85 |
| 2024-02-14 | 48.46 |
| 2024-02-09 | 50.13 |
| 2024-02-08 | 50.13 |
| 2024-02-07 | 45.96 |
| 2024-02-06 | 43.45 |
| 2024-02-05 | 35.67 |
| 2024-02-02 | 39.01 |
| 2024-02-01 | 41.79 |
| 2024-01-31 | 39.56 |
| 2024-01-30 | 45.40 |
| 2024-01-29 | 48.46 |
| 2024-01-26 | 48.18 |
| 2024-01-25 | 51.52 |
| 2024-01-24 | 49.01 |
| 2024-01-23 | 44.29 |
| 2024-01-22 | 42.34 |
| 2024-01-19 | 44.57 |
| 2024-01-18 | 47.90 |
| 2024-01-17 | 48.46 |
| 2024-01-16 | 55.96 |
| 2024-01-15 | 58.47 |
| 2024-01-12 | 56.80 |
| 2024-01-11 | 56.52 |
| 2024-01-10 | 54.30 |
| 2024-01-09 | 54.30 |
| 2024-01-08 | 54.57 |
| 2024-01-05 | 56.80 |
| 2024-01-04 | 58.74 |
| 2024-01-03 | 58.47 |
| 2024-01-02 | 58.74 |
| 2023-12-29 | 60.69 |
| 2023-12-28 | 57.35 |
| 2023-12-27 | 54.30 |
| 2023-12-22 | 55.13 |
| 2023-12-21 | 56.80 |
| 2023-12-20 | 56.52 |
| 2023-12-19 | 56.80 |
| 2023-12-18 | 58.47 |
| 2023-12-15 | 61.25 |
| 2023-12-14 | 61.80 |
| 2023-12-13 | 64.03 |
| 2023-12-12 | 57.91 |
| 2023-12-11 | 55.13 |
| 2023-12-08 | 55.96 |
| 2023-12-07 | 58.19 |
| 2023-12-06 | 62.08 |
| 2023-12-05 | 64.03 |
| 2023-12-04 | 64.30 |
| 2023-12-01 | 64.30 |
| 2023-11-30 | 67.36 |
| 2023-11-29 | 64.86 |
| 2023-11-28 | 69.86 |
| 2023-11-27 | 69.86 |
| 2023-11-24 | 72.37 |
| 2023-11-23 | 64.30 |
| 2023-11-22 | 63.75 |
| 2023-11-21 | 61.25 |
| 2023-11-20 | 59.86 |
| 2023-11-17 | 58.74 |
| 2023-11-16 | 58.74 |
| 2023-11-15 | 61.52 |
| 2023-11-14 | 59.30 |
| 2023-11-13 | 60.69 |
| 2023-11-10 | 58.19 |
| 2023-11-09 | 60.69 |
| 2023-11-08 | 67.08 |
| 2023-11-07 | 59.02 |
| 2023-11-06 | 59.30 |
| 2023-11-03 | 56.52 |
| 2023-11-02 | 54.85 |
| 2023-11-01 | 55.96 |
| 2023-10-31 | 57.63 |
| 2023-10-30 | 57.63 |
| 2023-10-27 | 54.57 |
| 2023-10-26 | 49.29 |
| 2023-10-25 | 49.01 |
| 2023-10-24 | 48.18 |
| 2023-10-20 | 49.29 |
| 2023-10-19 | 50.68 |
| 2023-10-18 | 55.69 |
| 2023-10-17 | 65.14 |
| 2023-10-16 | 74.87 |
| 2023-10-13 | 57.63 |
| 2023-10-12 | 54.30 |
| 2023-10-11 | 52.07 |
| 2023-10-10 | 46.51 |
| 2023-10-09 | 47.35 |
| 2023-10-06 | 42.62 |
| 2023-10-05 | 41.23 |
| 2023-10-04 | 41.51 |
| 2023-10-03 | 47.62 |
| 2023-09-29 | 52.07 |
| 2023-09-28 | 54.57 |
| 2023-09-27 | 54.02 |
| 2023-09-26 | 52.63 |
| 2023-09-25 | 55.41 |
| 2023-09-22 | 52.91 |
| 2023-09-21 | 51.24 |
| 2023-09-20 | 54.02 |
| 2023-09-19 | 55.13 |
| 2023-09-18 | 55.96 |
| 2023-09-15 | 55.13 |
| 2023-09-14 | 52.91 |
| 2023-09-13 | 51.79 |
| 2023-09-12 | 54.30 |
| 2023-09-11 | 54.02 |
| 2023-09-07 | 52.35 |
| 2023-09-06 | 55.41 |
| 2023-09-05 | 57.91 |
| 2023-09-04 | 59.86 |
| 2023-08-31 | 59.30 |
| 2023-08-30 | 58.19 |
| 2023-08-29 | 58.74 |
| 2023-08-28 | 56.24 |
| 2023-08-25 | 53.74 |
| 2023-08-24 | 52.91 |
| 2023-08-23 | 49.85 |
| 2023-08-22 | 49.57 |
| 2023-08-21 | 49.85 |
| 2023-08-18 | 50.40 |
| 2023-08-17 | 54.57 |
| 2023-08-16 | 55.13 |
| 2023-08-15 | 56.24 |
| 2023-08-14 | 57.08 |
| 2023-08-11 | 59.58 |
| 2023-08-10 | 58.19 |
| 2023-08-09 | 59.02 |
| 2023-08-08 | 53.46 |
| 2023-08-07 | 53.46 |
| 2023-08-04 | 59.86 |
| 2023-08-03 | 60.69 |
| 2023-08-02 | 57.08 |
| 2023-08-01 | 59.86 |
| 2023-07-31 | 62.91 |
| 2023-07-28 | 62.36 |
| 2023-07-27 | 61.25 |
| 2023-07-26 | 60.97 |
| 2023-07-25 | 61.52 |
| 2023-07-24 | 57.91 |
| 2023-07-21 | 58.19 |
| 2023-07-20 | 57.08 |
| 2023-07-19 | 58.47 |
| 2023-07-18 | 57.91 |
| 2023-07-14 | 60.69 |
| 2023-07-13 | 62.64 |
| 2023-07-12 | 58.47 |
| 2023-07-11 | 58.47 |
| 2023-07-10 | 57.91 |
| 2023-07-07 | 56.52 |
| 2023-07-06 | 55.72 |
| 2023-07-05 | 59.73 |
| 2023-07-04 | 61.60 |
| 2023-07-03 | 60.00 |
| 2023-06-30 | 58.66 |
| 2023-06-29 | 56.79 |
| 2023-06-28 | 58.93 |
| 2023-06-27 | 59.20 |
| 2023-06-26 | 54.91 |
| 2023-06-23 | 51.97 |
| 2023-06-21 | 58.93 |
| 2023-06-20 | 62.67 |
| 2023-06-19 | 64.55 |
| 2023-06-16 | 66.95 |
| 2023-06-15 | 66.95 |
| 2023-06-14 | 65.08 |
| 2023-06-13 | 64.01 |
| 2023-06-12 | 63.74 |
| 2023-06-09 | 65.35 |
| 2023-06-08 | 64.55 |
| 2023-06-07 | 66.15 |
| 2023-06-06 | 65.88 |
| 2023-06-05 | 69.90 |
| 2023-06-02 | 69.63 |
| 2023-06-01 | 65.35 |
| 2023-05-31 | 67.22 |
| 2023-05-30 | 66.69 |
| 2023-05-29 | 66.15 |
| 2023-05-25 | 71.24 |
| 2023-05-24 | 74.18 |
| 2023-05-23 | 81.94 |
| 2023-05-22 | 71.50 |
| 2023-05-19 | 70.70 |
| 2023-05-18 | 70.17 |
| 2023-05-17 | 72.57 |
| 2023-05-16 | 81.14 |
| 2023-05-15 | 62.94 |
| 2023-05-12 | 67.22 |
| 2023-05-11 | 64.01 |
| 2023-05-10 | 65.08 |
| 2023-05-09 | 62.94 |
| 2023-05-08 | 64.81 |
| 2023-05-05 | 72.84 |
| 2023-05-04 | 79.80 |
| 2023-05-03 | 77.92 |
| 2023-05-02 | 83.54 |
| 2023-04-28 | 83.28 |
| 2023-04-27 | 87.29 |
| 2023-04-26 | 77.39 |
| 2023-04-25 | 75.78 |
| 2023-04-24 | 91.84 |
| 2023-04-21 | 82.21 |
| 2023-04-20 | 69.90 |
| 2023-04-19 | 70.43 |
| 2023-04-18 | 74.45 |
| 2023-04-17 | 75.78 |
| 2023-04-14 | 72.04 |
| 2023-04-13 | 72.04 |
| 2023-04-12 | 69.10 |
| 2023-04-11 | 70.17 |
| 2023-04-06 | 72.31 |
| 2023-04-04 | 62.94 |
| 2023-04-03 | 64.01 |
| 2023-03-31 | 64.55 |
| 2023-03-30 | 62.14 |
| 2023-03-29 | 65.35 |
| 2023-03-28 | 66.42 |
| 2023-03-27 | 68.83 |
| 2023-03-24 | 76.85 |
| 2023-03-23 | 72.84 |
| 2023-03-22 | 72.57 |
| 2023-03-21 | 70.43 |
| 2023-03-20 | 64.81 |
| 2023-03-17 | 70.43 |
| 2023-03-16 | 67.49 |
| 2023-03-15 | 71.77 |
| 2023-03-14 | 68.03 |
| 2023-03-13 | 78.46 |
| 2023-03-10 | 79.53 |
| 2023-03-09 | 86.75 |
| 2023-03-08 | 83.54 |
| 2023-03-07 | 83.81 |
| 2023-03-06 | 95.05 |
| 2023-03-03 | 100.67 |
| 2023-03-02 | 100.93 |
| 2023-03-01 | 106.02 |
| 2023-02-28 | 107.36 |
| 2023-02-27 | 96.65 |
| 2023-02-24 | 95.85 |
| 2023-02-23 | 103.07 |
| 2023-02-22 | 103.88 |
| 2023-02-21 | 92.11 |
| 2023-02-20 | 108.43 |
| 2023-02-17 | 110.30 |
| 2023-02-16 | 66.42 |
| 2023-02-15 | 64.28 |
| 2023-02-14 | 69.90 |
| 2023-02-13 | 73.11 |
| 2023-02-10 | 69.63 |
| 2023-02-09 | 76.59 |
| 2023-02-08 | 78.46 |
| 2023-02-07 | 81.40 |
| 2023-02-06 | 87.56 |
| 2023-02-03 | 97.19 |
| 2023-02-02 | 93.98 |
| 2023-02-01 | 83.81 |
| 2023-01-31 | 76.85 |
| 2023-01-30 | 77.39 |
| 2023-01-27 | 82.21 |
| 2023-01-26 | 80.87 |
| 2023-01-20 | 83.81 |
| 2023-01-19 | 80.07 |
| 2023-01-18 | 80.07 |
| 2023-01-17 | 89.16 |
| 2023-01-16 | 96.92 |
| 2023-01-13 | 98.79 |
| 2023-01-12 | 98.53 |
| 2023-01-11 | 105.22 |
| 2023-01-10 | 111.64 |
| 2023-01-09 | 109.76 |
| 2023-01-06 | 107.09 |
| 2023-01-05 | 114.04 |
| 2023-01-04 | 112.71 |
| 2023-01-03 | 124.21 |
| 2022-12-30 | 118.06 |
| 2022-12-29 | 134.91 |
| 2022-12-28 | 137.59 |
| 2022-12-23 | 171.30 |
| 2022-12-22 | 200.20 |
| 2022-12-21 | 244.08 |
| 2022-12-20 | 226.42 |
| 2022-12-19 | 264.95 |
| 2022-12-16 | 317.92 |
| 2022-12-15 | 227.49 |
| 2022-12-14 | 220.00 |
| 2022-12-13 | 266.02 |
| 2022-12-12 | 250.50 |
| 2022-12-09 | 127.96 |
| 2022-12-08 | 119.93 |
| 2022-12-07 | 107.09 |
| 2022-12-06 | 61.87 |
| 2022-12-05 | 64.55 |
| 2022-12-02 | 38.59 |
| 2022-12-01 | 38.06 |
| 2022-11-30 | 42.87 |
| 2022-11-29 | 42.07 |
| 2022-11-28 | 37.52 |
| 2022-11-25 | 35.65 |
| 2022-11-24 | 43.95 |
| 2022-11-23 | 39.66 |
| 2022-11-22 | 43.95 |
| 2022-11-21 | 55.72 |
| 2022-11-18 | 47.69 |
| 2022-11-17 | 44.48 |
| 2022-11-16 | 43.68 |
| 2022-11-15 | 43.14 |
| 2022-11-14 | 41.54 |
| 2022-11-11 | 19.33 |
| 2022-11-10 | 21.74 |
| 2022-11-09 | 30.57 |
| 2022-11-08 | 34.58 |
| 2022-11-07 | 15.05 |
| 2022-11-04 | 11.57 |
| 2022-11-03 | 9.97 |
| 2022-11-02 | 11.84 |
| 2022-11-01 | 5.95 |
| 2022-10-31 | 1.14 |
| 2022-10-28 | 1.94 |
| 2022-10-27 | 7.29 |
| 2022-10-26 | 6.49 |
| 2022-10-25 | 2.47 |
| 2022-10-24 | 2.74 |
| 2022-10-21 | 8.63 |
| 2022-10-20 | 9.70 |
| 2022-10-19 | 9.43 |
| 2022-10-18 | 11.84 |
| 2022-10-17 | 9.43 |
| 2022-10-14 | 9.43 |
| 2022-10-13 | 6.49 |
| 2022-10-12 | 7.02 |
| 2022-10-11 | 5.42 |
| 2022-10-10 | 7.02 |
| 2022-10-07 | 3.54 |
| 2022-10-06 | 4.35 |
| 2022-10-05 | 5.15 |
| 2022-10-03 | 1.14 |
| 2022-09-30 | 2.47 |
| 2022-09-29 | -1.27 |
| 2022-09-28 | -0.74 |
| 2022-09-27 | 3.28 |
| 2022-09-26 | -1.27 |
| 2022-09-23 | 1.94 |
| 2022-09-22 | 4.08 |
| 2022-09-21 | 6.49 |
| 2022-09-20 | 7.56 |
| 2022-09-19 | 4.88 |
| 2022-09-16 | 5.42 |
| 2022-09-15 | 7.82 |
| 2022-09-14 | 8.90 |
| 2022-09-13 | 10.23 |
| 2022-09-09 | 10.23 |
| 2022-09-08 | 7.29 |
| 2022-09-07 | 9.16 |
| 2022-09-06 | 8.63 |
| 2022-09-05 | 8.90 |
| 2022-09-02 | 12.11 |
| 2022-09-01 | 15.05 |
| 2022-08-31 | 14.25 |
| 2022-08-30 | 19.06 |
| 2022-08-29 | 19.33 |
| 2022-08-26 | 18.26 |
| 2022-08-25 | 17.99 |
| 2022-08-24 | 15.85 |
| 2022-08-23 | 19.33 |
| 2022-08-22 | 20.94 |
| 2022-08-19 | 20.40 |
| 2022-08-18 | 20.67 |
| 2022-08-17 | 20.40 |
| 2022-08-16 | 22.01 |
| 2022-08-15 | 23.08 |
| 2022-08-12 | 25.48 |
| 2022-08-11 | 25.48 |
| 2022-08-10 | 24.95 |
| 2022-08-09 | 26.29 |
| 2022-08-08 | 33.24 |
| 2022-08-05 | 24.41 |
| 2022-08-04 | 21.74 |
| 2022-08-03 | 20.94 |
| 2022-08-02 | 24.15 |
| 2022-08-01 | 30.83 |
| 2022-07-29 | 37.52 |
| 2022-07-28 | 40.20 |
| 2022-07-27 | 39.66 |
| 2022-07-26 | 52.51 |
| 2022-07-25 | 66.15 |
| 2022-07-22 | 62.94 |
| 2022-07-21 | 61.34 |
| 2022-07-20 | 61.34 |
| 2022-07-19 | 61.87 |
| 2022-07-18 | 68.03 |
| 2022-07-15 | 65.88 |
| 2022-07-14 | 88.47 |
| 2022-07-13 | 80.12 |
| 2022-07-12 | 84.82 |
| 2022-07-11 | 88.21 |
| 2022-07-08 | 82.99 |
| 2022-07-07 | 77.51 |
| 2022-07-06 | 76.73 |
| 2022-07-05 | 70.98 |
| 2022-07-04 | 63.67 |
| 2022-06-30 | 70.46 |
| 2022-06-29 | 65.24 |
| 2022-06-28 | 64.46 |
| 2022-06-27 | 62.89 |
| 2022-06-24 | 54.02 |
| 2022-06-23 | 52.97 |
| 2022-06-22 | 54.54 |
| 2022-06-21 | 53.23 |
| 2022-06-20 | 55.06 |
| 2022-06-17 | 45.14 |
| 2022-06-16 | 44.88 |
| 2022-06-15 | 44.10 |
| 2022-06-14 | 43.83 |
| 2022-06-13 | 46.18 |
| 2022-06-10 | 53.49 |
| 2022-06-09 | 52.71 |
| 2022-06-08 | 57.15 |
| 2022-06-07 | 59.76 |
| 2022-06-06 | 49.32 |
| 2022-06-02 | 55.58 |
| 2022-06-01 | 55.32 |
| 2022-05-31 | 59.50 |
| 2022-05-30 | 63.41 |
| 2022-05-27 | 82.21 |
| 2022-05-26 | 78.03 |
| 2022-05-25 | 63.15 |
| 2022-05-24 | 59.24 |
| 2022-05-23 | 62.37 |
| 2022-05-20 | 56.36 |
| 2022-05-19 | 64.20 |
| 2022-05-18 | 45.14 |
| 2022-05-17 | 45.92 |
| 2022-05-16 | 57.93 |
| 2022-05-13 | 67.07 |
| 2022-05-12 | 63.41 |
| 2022-05-11 | 68.89 |
| 2022-05-10 | 113.79 |
| 2022-05-06 | 97.35 |
| 2022-05-05 | 87.95 |
| 2022-05-04 | 72.29 |
| 2022-05-03 | 69.16 |
| 2022-04-29 | 74.38 |
| 2022-04-28 | 64.46 |
| 2022-04-27 | 70.98 |
| 2022-04-26 | 13.81 |
| 2022-04-25 | 10.42 |
| 2022-04-22 | 14.60 |
| 2022-04-21 | 22.69 |
| 2022-04-20 | 20.60 |
| 2022-04-19 | 12.25 |
| 2022-04-14 | 12.51 |
| 2022-04-13 | 10.16 |
| 2022-04-12 | 10.42 |
| 2022-04-11 | 10.16 |
| 2022-04-08 | 9.90 |
| 2022-04-07 | 9.90 |
| 2022-04-06 | 10.16 |
| 2022-04-04 | 4.16 |
| 2022-04-01 | 3.63 |
| 2022-03-31 | 6.51 |
| 2022-03-30 | 9.64 |
| 2022-03-29 | 9.12 |
| 2022-03-28 | 7.03 |
| 2022-03-25 | 9.38 |
| 2022-03-24 | 6.77 |
| 2022-03-23 | 6.77 |
| 2022-03-22 | 6.77 |
| 2022-03-21 | 6.77 |
| 2022-03-18 | 5.20 |
| 2022-03-17 | 4.16 |
| 2022-03-16 | 0.24 |
| 2022-03-15 | -3.41 |
| 2022-03-14 | 2.59 |
| 2022-03-11 | 6.51 |
| 2022-03-10 | 6.77 |
| 2022-03-09 | 4.16 |
| 2022-03-08 | 7.03 |
| 2022-03-07 | 10.94 |
| 2022-03-04 | 14.86 |
| 2022-03-03 | 16.43 |
| 2022-03-02 | 16.16 |
| 2022-03-01 | 15.38 |
| 2022-02-28 | 16.16 |
| 2022-02-25 | 16.95 |
| 2022-02-24 | 16.69 |
| 2022-02-23 | 19.04 |
| 2022-02-22 | 18.51 |
| 2022-02-21 | 24.26 |
| 2022-02-18 | 16.43 |
| 2022-02-17 | 16.69 |
| 2022-02-16 | 17.99 |
| 2022-02-15 | 15.38 |
| 2022-02-14 | 14.86 |
| 2022-02-11 | 15.38 |
| 2022-02-10 | 19.04 |
| 2022-02-09 | 20.08 |
| 2022-02-08 | 18.25 |
| 2022-02-07 | 14.08 |
| 2022-02-04 | 11.99 |
| 2022-01-31 | 10.16 |
| 2022-01-28 | 9.64 |
| 2022-01-27 | 10.94 |
| 2022-01-26 | 13.55 |
| 2022-01-25 | 14.86 |
| 2022-01-24 | 19.04 |
| 2022-01-21 | 20.08 |
| 2022-01-20 | 26.08 |
| 2022-01-19 | 25.82 |
| 2022-01-18 | 25.56 |
| 2022-01-17 | 31.04 |
| 2022-01-14 | 27.39 |
| 2022-01-13 | 25.56 |
| 2022-01-12 | 26.61 |
| 2022-01-11 | 26.34 |
| 2022-01-10 | 25.82 |
| 2022-01-07 | 24.52 |
| 2022-01-06 | 27.13 |
| 2022-01-05 | 23.73 |
| 2022-01-04 | 27.65 |
| 2022-01-03 | 19.30 |
| 2021-12-31 | 21.38 |
| 2021-12-30 | 26.34 |
| 2021-12-29 | 21.12 |
| 2021-12-28 | 31.57 |
| 2021-12-24 | 22.95 |
| 2021-12-23 | 26.34 |
| 2021-12-22 | 27.65 |
| 2021-12-21 | 38.35 |
| 2021-12-20 | 18.77 |
| 2021-12-17 | 10.42 |
| 2021-12-16 | 13.03 |
| 2021-12-15 | 11.47 |
| 2021-12-14 | 9.38 |
| 2021-12-13 | 11.99 |
| 2021-12-10 | 12.25 |
| 2021-12-09 | 16.43 |
| 2021-12-08 | 15.90 |
| 2021-12-07 | 15.90 |
| 2021-12-06 | 14.34 |
| 2021-12-03 | 16.69 |
| 2021-12-02 | 7.81 |
| 2021-12-01 | 9.38 |
| 2021-11-30 | 4.42 |
| 2021-11-29 | 4.42 |
| 2021-11-26 | 4.42 |
| 2021-11-25 | 4.42 |
| 2021-11-24 | 3.11 |
| 2021-11-23 | 2.59 |
| 2021-11-22 | 2.33 |
| 2021-11-19 | 2.59 |
| 2021-11-18 | 2.59 |
| 2021-11-17 | 3.37 |
| 2021-11-16 | 3.63 |
| 2021-11-15 | 1.02 |
| 2021-11-12 | -0.28 |
| 2021-11-11 | -0.02 |
| 2021-11-10 | -1.33 |
| 2021-11-09 | -2.11 |
| 2021-11-08 | -1.59 |
| 2021-11-05 | -1.59 |
| 2021-11-04 | -1.85 |
| 2021-11-03 | -1.06 |
| 2021-11-02 | -2.11 |
| 2021-11-01 | -0.28 |
| 2021-10-29 | -0.28 |
| 2021-10-28 | -0.28 |
| 2021-10-27 | -0.28 |
| 2021-10-26 | 1.02 |
| 2021-10-25 | 0.50 |
| 2021-10-22 | 0.50 |
| 2021-10-21 | -0.28 |
| 2021-10-20 | -0.02 |
| 2021-10-19 | 1.28 |
| 2021-10-18 | 1.02 |
| 2021-10-15 | -0.54 |
| 2021-10-12 | -0.80 |
| 2021-10-11 | 1.02 |
| 2021-10-08 | 0.50 |
| 2021-10-07 | 0.24 |
| 2021-10-06 | -0.28 |
| 2021-10-05 | -0.28 |
| 2021-10-04 | 1.02 |
| 2021-09-30 | 0.50 |
| 2021-09-29 | 0.50 |
| 2021-09-28 | 1.28 |
| 2021-09-27 | 0.76 |
| 2021-09-24 | 1.02 |
| 2021-09-23 | 1.55 |
| 2021-09-21 | -1.33 |
| 2021-09-20 | -0.80 |
| 2021-09-17 | 1.02 |
| 2021-09-16 | 1.02 |
| 2021-09-15 | 3.37 |
| 2021-09-14 | 4.16 |
| 2021-09-13 | 5.72 |
| 2021-09-10 | 5.72 |
| 2021-09-09 | 4.68 |
| 2021-09-08 | 5.46 |
| 2021-09-07 | 6.24 |
| 2021-09-06 | 5.72 |
| 2021-09-03 | 2.85 |
| 2021-09-02 | 2.59 |
| 2021-09-01 | 1.28 |
| 2021-08-31 | 1.55 |
| 2021-08-30 | 0.76 |
| 2021-08-27 | 0.24 |
| 2021-08-26 | -0.28 |
| 2021-08-25 | 0.50 |
| 2021-08-24 | 0.50 |
| 2021-08-23 | -1.06 |
| 2021-08-20 | -1.33 |
| 2021-08-19 | -0.28 |
| 2021-08-18 | 0.50 |
| 2021-08-17 | -0.28 |
| 2021-08-16 | 0.76 |
| 2021-08-13 | 0.50 |
| 2021-08-12 | 1.02 |
| 2021-08-11 | 1.28 |
| 2021-08-10 | 1.55 |
| 2021-08-09 | 1.55 |
| 2021-08-06 | 1.81 |
| 2021-08-05 | 1.02 |
| 2021-08-04 | 0.76 |
| 2021-08-03 | 0.76 |
| 2021-08-02 | 1.02 |
| 2021-07-30 | -0.28 |
| 2021-07-29 | -0.54 |
| 2021-07-28 | -2.37 |
| 2021-07-27 | -4.72 |
| 2021-07-26 | -0.54 |
| 2021-07-23 | 2.33 |
| 2021-07-22 | 2.07 |
| 2021-07-21 | 1.28 |
| 2021-07-20 | 1.55 |
| 2021-07-19 | 1.81 |
| 2021-07-16 | 2.07 |
| 2021-07-15 | 2.59 |
| 2021-07-14 | 1.28 |
| 2021-07-13 | 0.24 |
| 2021-07-12 | 0.24 |
| 2021-07-09 | 0.24 |
| 2021-07-08 | -0.26 |
| 2021-07-07 | 0.74 |
| 2021-07-06 | 0.99 |
| 2021-07-05 | 0.99 |
| 2021-07-02 | -0.76 |
| 2021-06-30 | -0.76 |
| 2021-06-29 | -2.01 |
| 2021-06-28 | -2.01 |
| 2021-06-25 | -1.26 |
| 2021-06-24 | -0.76 |
| 2021-06-23 | 0.49 |
| 2021-06-22 | 2.48 |
| 2021-06-21 | 1.24 |
| 2021-06-18 | 3.73 |
| 2021-06-17 | 4.23 |
| 2021-06-16 | 7.97 |
| 2021-06-15 | 8.22 |
| 2021-06-11 | 9.21 |
| 2021-06-10 | 8.97 |
| 2021-06-09 | 11.21 |
| 2021-06-08 | 11.21 |
| 2021-06-07 | 6.47 |
| 2021-06-04 | 6.72 |
| 2021-06-03 | 7.22 |
| 2021-06-02 | 8.22 |
| 2021-06-01 | 11.21 |
| 2021-05-31 | 11.46 |
| 2021-05-28 | 12.21 |
| 2021-05-27 | 12.96 |
| 2021-05-26 | 12.96 |
| 2021-05-25 | 13.20 |
| 2021-05-24 | 13.95 |
| 2021-05-21 | 14.70 |
| 2021-05-20 | 14.70 |
| 2021-05-18 | 14.95 |
| 2021-05-17 | 16.45 |
| 2021-05-14 | 17.19 |
| 2021-05-13 | 16.70 |
| 2021-05-12 | 17.19 |
| 2021-05-11 | 15.70 |
| 2021-05-10 | 18.44 |
| 2021-05-07 | 15.45 |
| 2021-05-06 | 16.20 |
| 2021-05-05 | 23.93 |
| 2021-05-04 | 25.42 |
| 2021-05-03 | 20.93 |
| 2021-04-30 | 20.19 |
| 2021-04-29 | 16.70 |
| 2021-04-28 | 17.19 |
| 2021-04-27 | 18.69 |
| 2021-04-26 | 22.43 |
| 2021-04-23 | 19.44 |
| 2021-04-22 | 18.69 |
| 2021-04-21 | 18.19 |
| 2021-04-20 | 18.69 |
| 2021-04-19 | 17.94 |
| 2021-04-16 | 18.94 |
| 2021-04-15 | 17.44 |
| 2021-04-14 | 19.69 |
| 2021-04-13 | 19.19 |
| 2021-04-12 | 22.93 |
| 2021-04-09 | 22.43 |
| 2021-04-08 | 21.68 |
| 2021-04-07 | 12.71 |
| 2021-04-01 | 11.46 |
| 2021-03-31 | 10.96 |
| 2021-03-30 | 9.96 |
| 2021-03-29 | 9.46 |
| 2021-03-26 | 6.22 |
| 2021-03-25 | 6.47 |
| 2021-03-24 | 4.98 |
| 2021-03-23 | 8.97 |
| 2021-03-22 | 9.96 |
| 2021-03-19 | 11.96 |
| 2021-03-18 | 13.70 |
| 2021-03-17 | 9.96 |
| 2021-03-16 | 10.96 |
| 2021-03-15 | 13.20 |
| 2021-03-12 | 13.70 |
| 2021-03-11 | 10.46 |
| 2021-03-10 | 9.71 |
| 2021-03-09 | 9.46 |
| 2021-03-08 | 8.72 |
| 2021-03-05 | 9.46 |
| 2021-03-04 | 17.19 |
| 2021-03-03 | 21.43 |
| 2021-03-02 | 20.93 |
| 2021-03-01 | 26.67 |
| 2021-02-26 | 25.92 |
| 2021-02-25 | 25.42 |
| 2021-02-24 | 26.17 |
| 2021-02-23 | 36.64 |
| 2021-02-22 | 31.91 |
| 2021-02-19 | 38.39 |
| 2021-02-18 | 34.90 |
| 2021-02-17 | 34.65 |
| 2021-02-16 | 23.43 |
| 2021-02-11 | 22.18 |
| 2021-02-10 | 15.70 |
| 2021-02-09 | 16.45 |
| 2021-02-08 | 24.92 |
| 2021-02-05 | 24.67 |
| 2021-02-04 | 22.93 |
| 2021-02-03 | 20.19 |
| 2021-02-02 | 9.21 |
| 2021-02-01 | 7.22 |
| 2021-01-29 | 1.24 |
| 2021-01-28 | -0.01 |
| 2021-01-27 | 4.23 |
| 2021-01-26 | 1.73 |
| 2021-01-25 | 5.97 |
| 2021-01-22 | 3.98 |
| 2021-01-21 | 3.98 |
| 2021-01-20 | -3.25 |
| 2021-01-19 | -4.00 |
| 2021-01-18 | -9.24 |
| 2021-01-15 | -8.99 |
| 2021-01-14 | -9.24 |
| 2021-01-13 | -10.73 |
| 2021-01-12 | -9.98 |
| 2021-01-11 | -11.73 |
| 2021-01-08 | -11.48 |
| 2021-01-07 | -11.48 |
| 2021-01-06 | -10.23 |
| 2021-01-05 | -12.23 |
| 2021-01-04 | -12.23 |
| 2020-12-31 | -11.48 |
| 2020-12-30 | -12.23 |
| 2020-12-29 | -12.48 |
| 2020-12-28 | -12.48 |
| 2020-12-24 | -14.47 |
| 2020-12-23 | -13.23 |
| 2020-12-22 | -12.48 |
| 2020-12-21 | -11.23 |
| 2020-12-18 | -9.49 |
| 2020-12-17 | -8.99 |
| 2020-12-16 | -9.74 |
| 2020-12-15 | -9.24 |
| 2020-12-14 | -9.24 |
| 2020-12-11 | -8.74 |
| 2020-12-10 | -7.99 |
| 2020-12-09 | -6.99 |
| 2020-12-08 | -7.24 |
| 2020-12-07 | -6.74 |
| 2020-12-04 | -5.75 |
| 2020-12-03 | -6.49 |
| 2020-12-02 | -6.00 |
| 2020-12-01 | -5.50 |
| 2020-11-30 | -5.75 |
| 2020-11-27 | -4.75 |
| 2020-11-26 | -5.25 |
| 2020-11-25 | -5.50 |
| 2020-11-24 | -4.75 |
| 2020-11-23 | -5.00 |
| 2020-11-20 | -4.25 |
| 2020-11-19 | -4.00 |
| 2020-11-18 | -5.00 |
| 2020-11-17 | -4.50 |
| 2020-11-16 | -4.50 |
| 2020-11-13 | -4.75 |
| 2020-11-12 | -4.25 |
| 2020-11-11 | -4.25 |
| 2020-11-10 | -4.50 |
| 2020-11-09 | -4.75 |
| 2020-11-06 | -5.25 |
| 2020-11-05 | -4.75 |
| 2020-11-04 | -5.75 |
| 2020-11-03 | -5.75 |
| 2020-11-02 | -5.50 |
| 2020-10-30 | -5.00 |
| 2020-10-29 | -7.24 |
| 2020-10-28 | -7.24 |
| 2020-10-27 | -7.24 |
| 2020-10-23 | -6.00 |
| 2020-10-22 | -4.25 |
| 2020-10-21 | -2.50 |
| 2020-10-20 | -4.50 |
| 2020-10-19 | -5.25 |
| 2020-10-16 | -3.25 |
| 2020-10-15 | -3.00 |
| 2020-10-14 | -2.26 |
| 2020-10-12 | -2.26 |
| 2020-10-09 | -4.00 |
| 2020-10-08 | -7.24 |
| 2020-10-07 | -7.99 |
| 2020-10-06 | -8.24 |
| 2020-10-05 | -8.99 |
| 2020-09-30 | -5.75 |
| 2020-09-29 | -6.00 |
| 2020-09-28 | -4.00 |
| 2020-09-25 | -3.00 |
| 2020-09-24 | -3.75 |
| 2020-09-23 | -1.51 |
| 2020-09-22 | -1.26 |
| 2020-09-21 | -0.76 |
| 2020-09-18 | 0.24 |
| 2020-09-17 | -0.51 |
| 2020-09-16 | -1.76 |
| 2020-09-15 | -2.01 |
| 2020-09-14 | -1.26 |
| 2020-09-11 | -1.51 |
| 2020-09-10 | -1.26 |
| 2020-09-09 | -0.26 |
| 2020-09-08 | -1.01 |
| 2020-09-07 | -0.01 |
| 2020-09-04 | 0.99 |
| 2020-09-03 | 2.98 |
| 2020-09-02 | 3.73 |
| 2020-09-01 | 3.23 |
| 2020-08-31 | 4.23 |
| 2020-08-28 | 2.48 |
| 2020-08-27 | 3.48 |
| 2020-08-26 | 3.23 |
| 2020-08-25 | 6.22 |
| 2020-08-24 | 6.22 |
| 2020-08-21 | 8.72 |
| 2020-08-20 | 7.47 |
| 2020-08-19 | 10.46 |
| 2020-08-18 | 10.46 |
| 2020-08-17 | 10.96 |
| 2020-08-14 | 10.21 |
| 2020-08-13 | 12.46 |
| 2020-08-12 | 11.46 |
| 2020-08-11 | 12.21 |
| 2020-08-10 | 11.46 |
| 2020-08-07 | 11.21 |
| 2020-08-06 | 12.71 |
| 2020-08-05 | 14.95 |
| 2020-08-04 | 12.96 |
| 2020-08-03 | 12.96 |
| 2020-07-31 | 11.21 |
| 2020-07-30 | 10.46 |
| 2020-07-29 | 12.21 |
| 2020-07-28 | 12.46 |
| 2020-07-27 | 11.46 |
| 2020-07-24 | 11.71 |
| 2020-07-23 | 18.69 |
| 2020-07-22 | 7.22 |
| 2020-07-21 | 8.97 |
| 2020-07-20 | 10.71 |
| 2020-07-17 | 6.97 |
| 2020-07-16 | 6.69 |
| 2020-07-15 | 13.70 |
| 2020-07-14 | 13.70 |
| 2020-07-13 | 14.19 |
| 2020-07-10 | 7.17 |
| 2020-07-09 | 10.56 |
| 2020-07-08 | 8.62 |
| 2020-07-07 | 7.41 |
| 2020-07-06 | 7.17 |
| 2020-07-03 | 3.30 |
| 2020-07-02 | 2.33 |
| 2020-06-30 | 1.61 |
| 2020-06-29 | -2.99 |
| 2020-06-26 | -3.23 |
| 2020-06-24 | -2.75 |
| 2020-06-23 | 0.40 |
| 2020-06-22 | -0.09 |
| 2020-06-19 | -0.81 |
| 2020-06-18 | 0.15 |
| 2020-06-17 | 1.61 |
| 2020-06-16 | -0.33 |
| 2020-06-15 | -1.78 |
| 2020-06-12 | -2.26 |
| 2020-06-11 | -1.78 |
| 2020-06-10 | 0.40 |
| 2020-06-09 | 0.88 |
| 2020-06-08 | -1.54 |
| 2020-06-05 | -1.54 |
| 2020-06-04 | -2.26 |
| 2020-06-03 | -2.26 |
| 2020-06-02 | -1.78 |
| 2020-06-01 | -1.78 |
| 2020-05-29 | -2.02 |
| 2020-05-28 | -4.44 |
| 2020-05-27 | -0.81 |
| 2020-05-26 | -1.78 |
| 2020-05-25 | -5.41 |
| 2020-05-22 | -4.93 |
| 2020-05-21 | -2.51 |
| 2020-05-20 | -2.26 |
| 2020-05-19 | -1.30 |
| 2020-05-18 | -1.78 |
| 2020-05-15 | -2.51 |
| 2020-05-14 | -2.26 |
| 2020-05-13 | -1.54 |
| 2020-05-12 | -1.30 |
| 2020-05-11 | -0.81 |
| 2020-05-08 | -1.05 |
| 2020-05-07 | -1.05 |
| 2020-05-06 | -1.30 |
| 2020-05-05 | -0.81 |
| 2020-05-04 | -3.23 |
| 2020-04-29 | 0.15 |
| 2020-04-28 | -0.57 |
| 2020-04-27 | 1.12 |
| 2020-04-24 | -0.33 |
| 2020-04-23 | 0.88 |
| 2020-04-22 | 2.09 |
| 2020-04-21 | 3.30 |
| 2020-04-20 | 4.03 |
| 2020-04-17 | 1.36 |
| 2020-04-16 | 2.82 |
| 2020-04-15 | 2.57 |
| 2020-04-14 | 3.54 |
| 2020-04-09 | 4.99 |
| 2020-04-08 | 1.85 |
| 2020-04-07 | 2.33 |
| 2020-04-06 | -2.02 |
| 2020-04-03 | -3.47 |
| 2020-04-02 | -1.05 |
| 2020-04-01 | 0.88 |
| 2020-03-31 | 4.99 |
| 2020-03-30 | 4.03 |
| 2020-03-27 | 3.30 |
| 2020-03-26 | 4.03 |
| 2020-03-25 | -4.20 |
| 2020-03-24 | -9.52 |
| 2020-03-23 | -8.07 |
| 2020-03-20 | -6.14 |
| 2020-03-19 | -10.73 |
| 2020-03-18 | -10.73 |
| 2020-03-17 | -7.10 |
| 2020-03-16 | -5.17 |
| 2020-03-13 | -4.93 |
| 2020-03-12 | -0.33 |
| 2020-03-11 | 1.61 |
| 2020-03-10 | 1.36 |
| 2020-03-09 | 2.57 |
| 2020-03-06 | 3.30 |
| 2020-03-05 | 3.54 |
| 2020-03-04 | 1.12 |
| 2020-03-03 | 2.33 |
| 2020-03-02 | 0.88 |
| 2020-02-28 | -0.57 |
| 2020-02-27 | 1.85 |
| 2020-02-26 | 0.40 |
| 2020-02-25 | -0.09 |
| 2020-02-24 | 0.88 |
| 2020-02-21 | -0.81 |
| 2020-02-20 | 0.64 |
| 2020-02-19 | 2.82 |
| 2020-02-18 | 3.54 |
| 2020-02-17 | 5.72 |
| 2020-02-14 | 3.06 |
| 2020-02-13 | 0.15 |
| 2020-02-12 | 2.33 |
| 2020-02-11 | 3.54 |
| 2020-02-10 | 0.88 |
| 2020-02-07 | 2.82 |
| 2020-02-06 | 6.44 |
| 2020-02-05 | 3.30 |
| 2020-02-04 | 2.57 |
| 2020-02-03 | 6.93 |
| 2020-01-31 | 20.96 |
| 2020-01-30 | 22.17 |
| 2020-01-29 | 25.07 |
| 2020-01-24 | -2.26 |
| 2020-01-23 | -4.93 |
| 2020-01-22 | 1.61 |
| 2020-01-21 | 2.82 |
| 2020-01-20 | -0.33 |
| 2020-01-17 | -3.96 |
| 2020-01-16 | -5.65 |
| 2020-01-15 | -4.93 |
| 2020-01-14 | -4.44 |
| 2020-01-13 | -4.68 |
| 2020-01-10 | -5.17 |
| 2020-01-09 | -5.65 |
| 2020-01-08 | -6.14 |
| 2020-01-07 | -4.44 |
| 2020-01-06 | -3.96 |
| 2020-01-03 | -4.93 |
| 2020-01-02 | -6.14 |
| 2019-12-31 | -7.59 |
| 2019-12-30 | -8.80 |
| 2019-12-27 | -9.28 |
| 2019-12-24 | -8.31 |
| 2019-12-23 | -8.55 |
| 2019-12-20 | -8.07 |
| 2019-12-19 | -8.07 |
| 2019-12-18 | -8.80 |
| 2019-12-17 | -9.76 |
| 2019-12-16 | -10.25 |
| 2019-12-13 | -9.52 |
| 2019-12-12 | -10.73 |
| 2019-12-11 | -9.28 |
| 2019-12-10 | -10.97 |
| 2019-12-09 | -8.80 |
| 2019-12-06 | -9.76 |
| 2019-12-05 | -10.25 |
| 2019-12-04 | -10.49 |
| 2019-12-03 | -9.04 |
| 2019-12-02 | -10.01 |
| 2019-11-29 | -9.04 |
| 2019-11-28 | -9.76 |
| 2019-11-27 | -9.28 |
| 2019-11-26 | -9.76 |
| 2019-11-25 | -9.04 |
| 2019-11-22 | -9.04 |
| 2019-11-21 | -9.28 |
| 2019-11-20 | -9.04 |
| 2019-11-19 | -9.04 |
| 2019-11-18 | -8.80 |
| 2019-11-15 | -9.04 |
| 2019-11-14 | -9.52 |
| 2019-11-13 | -9.04 |
| 2019-11-12 | -9.04 |
| 2019-11-11 | -9.28 |
| 2019-11-08 | -6.62 |
| 2019-11-07 | -7.59 |
| 2019-11-06 | -7.59 |
| 2019-11-05 | -10.25 |
| 2019-11-04 | -8.80 |
| 2019-11-01 | -9.52 |
| 2019-10-31 | -11.46 |
| 2019-10-30 | -11.46 |
| 2019-10-29 | -11.22 |
| 2019-10-28 | -12.91 |
| 2019-10-25 | -14.12 |
| 2019-10-24 | -12.91 |
| 2019-10-23 | -13.15 |
| 2019-10-22 | -13.15 |
| 2019-10-21 | -13.15 |
| 2019-10-18 | -12.67 |
| 2019-10-17 | -11.94 |
| 2019-10-16 | -11.70 |
| 2019-10-15 | -12.18 |
| 2019-10-14 | -12.42 |
| 2019-10-11 | -12.42 |
| 2019-10-10 | -13.63 |
| 2019-10-09 | -15.57 |
| 2019-10-08 | -14.84 |
| 2019-10-04 | -18.96 |
| 2019-10-03 | -16.78 |
| 2019-10-02 | -17.51 |
| 2019-09-30 | -17.51 |
| 2019-09-27 | -13.63 |
| 2019-09-26 | -11.22 |
| 2019-09-25 | -11.46 |
| 2019-09-24 | -11.46 |
| 2019-09-23 | -10.49 |
| 2019-09-20 | -9.76 |
| 2019-09-19 | -10.25 |
| 2019-09-18 | -9.28 |
| 2019-09-17 | -10.49 |
| 2019-09-16 | -10.01 |
| 2019-09-13 | -10.01 |
| 2019-09-12 | -10.01 |
| 2019-09-11 | -11.46 |
| 2019-09-10 | -8.55 |
| 2019-09-09 | -8.31 |
| 2019-09-06 | -8.55 |
| 2019-09-05 | -8.55 |
| 2019-09-04 | -9.28 |
| 2019-09-03 | -10.49 |
| 2019-09-02 | -9.28 |
| 2019-08-30 | -10.01 |
| 2019-08-29 | -10.73 |
| 2019-08-28 | -10.49 |
| 2019-08-27 | -11.22 |
| 2019-08-26 | -11.46 |
| 2019-08-23 | -10.97 |
| 2019-08-22 | -11.70 |
| 2019-08-21 | -11.94 |
| 2019-08-20 | -10.49 |
| 2019-08-19 | -12.91 |
| 2019-08-16 | -17.75 |
| 2019-08-15 | -18.96 |
| 2019-08-14 | -18.47 |
| 2019-08-13 | -17.02 |
| 2019-08-12 | -16.05 |
| 2019-08-09 | -16.54 |
| 2019-08-08 | -14.60 |
| 2019-08-07 | -15.81 |
| 2019-08-06 | -15.81 |
| 2019-08-05 | -13.39 |
| 2019-08-02 | -12.42 |
| 2019-08-01 | -10.97 |
| 2019-07-31 | -8.80 |
| 2019-07-30 | -7.83 |
| 2019-07-29 | -9.04 |
| 2019-07-26 | -8.07 |
| 2019-07-25 | -8.80 |
| 2019-07-24 | -7.59 |
| 2019-07-23 | -7.83 |
| 2019-07-22 | -10.01 |
| 2019-07-19 | -8.55 |
| 2019-07-18 | -10.97 |
| 2019-07-17 | -11.46 |
| 2019-07-16 | -11.70 |
| 2019-07-15 | -11.70 |
| 2019-07-12 | -11.70 |
| 2019-07-11 | -10.97 |
| 2019-07-10 | -11.70 |
| 2019-07-09 | -11.70 |
| 2019-07-08 | -11.22 |
| 2019-07-05 | -9.52 |
| 2019-07-04 | -8.89 |
| 2019-07-03 | -8.65 |
| 2019-07-02 | -8.65 |
| 2019-06-28 | -10.06 |
| 2019-06-27 | -9.36 |
| 2019-06-26 | -8.89 |
| 2019-06-25 | -8.18 |
| 2019-06-24 | -7.48 |
| 2019-06-21 | -8.18 |
| 2019-06-20 | -9.59 |
| 2019-06-19 | -8.89 |
| 2019-06-18 | -9.83 |
| 2019-06-17 | -10.77 |
| 2019-06-14 | -10.53 |
| 2019-06-13 | -10.06 |
| 2019-06-12 | -9.36 |
| 2019-06-11 | -7.72 |
| 2019-06-10 | -8.18 |
| 2019-06-06 | -10.53 |
| 2019-06-05 | -9.59 |
| 2019-06-04 | -10.30 |
| 2019-06-03 | -9.59 |
| 2019-05-31 | -8.65 |
| 2019-05-30 | -7.48 |
| 2019-05-29 | -8.65 |
| 2019-05-28 | -7.48 |
| 2019-05-27 | -7.95 |
| 2019-05-24 | -6.07 |
| 2019-05-23 | -6.07 |
| 2019-05-22 | -6.31 |
| 2019-05-21 | -7.25 |
| 2019-05-20 | -7.25 |
| 2019-05-17 | -6.31 |
| 2019-05-16 | -5.37 |
| 2019-05-15 | -6.07 |
| 2019-05-14 | -7.25 |
| 2019-05-10 | -4.19 |
| 2019-05-09 | -4.66 |
| 2019-05-08 | -3.02 |
| 2019-05-07 | -3.72 |
| 2019-05-06 | -5.13 |
| 2019-05-03 | -2.08 |
| 2019-05-02 | -1.14 |
| 2019-04-30 | -2.31 |
| 2019-04-29 | -1.61 |
| 2019-04-26 | 0.74 |
| 2019-04-25 | 0.27 |
| 2019-04-24 | 5.90 |
| 2019-04-23 | 6.84 |
| 2019-04-18 | 8.02 |
| 2019-04-17 | 10.13 |
| 2019-04-16 | 10.13 |
| 2019-04-15 | 9.66 |
| 2019-04-12 | 8.96 |
| 2019-04-11 | 11.54 |
| 2019-04-10 | 14.83 |
| 2019-04-09 | 11.07 |
| 2019-04-08 | 9.19 |
| 2019-04-04 | 7.08 |
| 2019-04-03 | 7.31 |
| 2019-04-02 | 4.50 |
| 2019-04-01 | 2.38 |
| 2019-03-29 | 2.15 |
| 2019-03-28 | 0.74 |
| 2019-03-27 | 1.44 |
| 2019-03-26 | 0.50 |
| 2019-03-25 | 1.91 |
| 2019-03-22 | 3.32 |
| 2019-03-21 | 5.20 |
| 2019-03-20 | 5.67 |
| 2019-03-19 | 5.20 |
| 2019-03-18 | 5.20 |
| 2019-03-15 | 3.09 |
| 2019-03-14 | 3.79 |
| 2019-03-13 | 4.73 |
| 2019-03-12 | 4.26 |
| 2019-03-11 | 4.26 |
| 2019-03-08 | 2.85 |
| 2019-03-07 | 5.20 |
| 2019-03-06 | 5.67 |
| 2019-03-05 | 4.50 |
| 2019-03-04 | 4.50 |
| 2019-03-01 | 1.91 |
| 2019-02-28 | 1.44 |
| 2019-02-27 | 1.21 |
| 2019-02-26 | 5.20 |
| 2019-02-25 | 4.50 |
| 2019-02-22 | 0.97 |
| 2019-02-21 | -0.67 |
| 2019-02-20 | -0.91 |
| 2019-02-19 | -0.91 |
| 2019-02-18 | 0.27 |
| 2019-02-15 | -3.49 |
| 2019-02-14 | -4.43 |
| 2019-02-13 | -4.19 |
| 2019-02-12 | -5.37 |
| 2019-02-11 | -6.54 |
| 2019-02-08 | -6.78 |
| 2019-02-04 | -6.78 |
| 2019-02-01 | -6.54 |
| 2019-01-31 | -7.48 |
| 2019-01-30 | -7.48 |
| 2019-01-29 | -5.84 |
| 2019-01-28 | -6.78 |
| 2019-01-25 | -5.60 |
| 2019-01-24 | -6.07 |
| 2019-01-23 | -5.60 |
| 2019-01-22 | -5.37 |
| 2019-01-21 | -3.72 |
| 2019-01-18 | -5.13 |
| 2019-01-17 | -5.37 |
| 2019-01-16 | -5.84 |
| 2019-01-15 | -4.90 |
| 2019-01-14 | -7.25 |
| 2019-01-11 | -6.07 |
| 2019-01-10 | -11.00 |
| 2019-01-09 | -10.06 |
| 2019-01-08 | -12.65 |
| 2019-01-07 | -11.94 |
| 2019-01-04 | -15.23 |
| 2019-01-03 | -15.70 |
| 2019-01-02 | -15.23 |
| 2018-12-31 | -14.53 |
| 2018-12-28 | -14.53 |
| 2018-12-27 | -16.40 |
| 2018-12-24 | -15.70 |
| 2018-12-21 | -16.17 |
| 2018-12-20 | -14.53 |
| 2018-12-19 | -13.35 |
| 2018-12-18 | -14.29 |
| 2018-12-17 | -12.88 |
| 2018-12-14 | -12.41 |
| 2018-12-13 | -13.12 |
| 2018-12-12 | -13.35 |
| 2018-12-11 | -13.82 |
| 2018-12-10 | -13.35 |
| 2018-12-07 | -8.42 |
| 2018-12-06 | -5.84 |
| 2018-12-05 | -0.20 |
| 2018-12-04 | 0.50 |
| 2018-12-03 | 3.09 |
| 2018-11-30 | 0.03 |
| 2018-11-29 | -0.44 |
| 2018-11-28 | -0.67 |
| 2018-11-27 | -0.44 |
| 2018-11-26 | 0.50 |
| 2018-11-23 | 0.27 |
| 2018-11-22 | 2.38 |
| 2018-11-21 | 2.62 |
| 2018-11-20 | 1.44 |
| 2018-11-19 | 3.56 |
| 2018-11-16 | 4.26 |
| 2018-11-15 | 4.26 |
| 2018-11-14 | 1.91 |
| 2018-11-13 | 1.91 |
| 2018-11-12 | 0.97 |
| 2018-11-09 | 0.27 |
| 2018-11-08 | 2.62 |
| 2018-11-07 | 2.15 |
| 2018-11-06 | 2.85 |
| 2018-11-05 | -4.66 |
| 2018-11-02 | -4.43 |
| 2018-11-01 | -7.01 |
| 2018-10-31 | -8.18 |
| 2018-10-30 | -10.77 |
| 2018-10-29 | -9.83 |
| 2018-10-26 | -8.42 |
| 2018-10-25 | -7.01 |
| 2018-10-24 | -7.01 |
| 2018-10-23 | -6.78 |
| 2018-10-22 | -6.07 |
| 2018-10-19 | -8.65 |
| 2018-10-18 | -10.77 |
| 2018-10-16 | -11.24 |
| 2018-10-15 | -11.94 |
| 2018-10-12 | -11.00 |
| 2018-10-11 | -12.88 |
| 2018-10-10 | -8.42 |
| 2018-10-09 | -9.36 |
| 2018-10-08 | -8.89 |
| 2018-10-05 | -8.89 |
| 2018-10-04 | -9.36 |
| 2018-10-03 | -11.47 |
| 2018-10-02 | -8.42 |
| 2018-09-28 | -4.19 |
| 2018-09-27 | -5.84 |
| 2018-09-26 | -6.54 |
| 2018-09-24 | -7.95 |
| 2018-09-21 | -6.31 |
| 2018-09-20 | -7.72 |
| 2018-09-19 | -7.25 |
| 2018-09-18 | -9.12 |
| 2018-09-17 | -9.59 |
| 2018-09-14 | -7.95 |
| 2018-09-13 | -9.59 |
| 2018-09-12 | -8.42 |
| 2018-09-11 | -10.30 |
| 2018-09-10 | -7.95 |
| 2018-09-07 | -4.19 |
| 2018-09-06 | -2.55 |
| 2018-09-05 | -2.55 |
| 2018-09-04 | -2.55 |
| 2018-09-03 | -4.19 |
| 2018-08-31 | -2.55 |
| 2018-08-30 | -1.38 |
| 2018-08-29 | -0.91 |
| 2018-08-28 | -0.44 |
| 2018-08-27 | 0.27 |
| 2018-08-24 | -2.55 |
| 2018-08-23 | -0.91 |
| 2018-08-22 | -1.84 |
| 2018-08-21 | -0.44 |
| 2018-08-20 | -2.31 |
| 2018-08-17 | -1.61 |
| 2018-08-16 | -2.78 |
| 2018-08-15 | -2.78 |
| 2018-08-14 | -1.38 |
| 2018-08-13 | 0.50 |
| 2018-08-10 | 2.15 |
| 2018-08-09 | 1.68 |
| 2018-08-08 | -0.67 |
| 2018-08-07 | 0.27 |
| 2018-08-06 | -1.38 |
| 2018-08-03 | 5.90 |
| 2018-08-02 | 8.49 |
| 2018-08-01 | 11.77 |
| 2018-07-31 | 12.95 |
| 2018-07-30 | 18.35 |
| 2018-07-27 | 18.58 |
| 2018-07-26 | 19.76 |
| 2018-07-25 | 20.46 |
| 2018-07-24 | 20.70 |
| 2018-07-23 | 19.52 |
| 2018-07-20 | 20.70 |
| 2018-07-19 | 20.70 |
| 2018-07-18 | 22.11 |
| 2018-07-17 | 22.34 |
| 2018-07-16 | 23.75 |
| 2018-07-13 | 25.16 |
| 2018-07-12 | 24.46 |
| 2018-07-11 | 23.75 |
| 2018-07-10 | 25.39 |
| 2018-07-09 | 26.33 |
| 2018-07-06 | 25.86 |
| 2018-07-05 | 23.91 |
| 2018-07-04 | 22.48 |
| 2018-07-03 | 23.73 |
| 2018-06-29 | 25.16 |
| 2018-06-28 | 24.81 |
| 2018-06-27 | 26.78 |
| 2018-06-26 | 29.28 |
| 2018-06-25 | 29.10 |
| 2018-06-22 | 30.89 |
| 2018-06-21 | 32.15 |
| 2018-06-20 | 32.15 |
| 2018-06-19 | 32.15 |
| 2018-06-15 | 39.67 |
| 2018-06-14 | 39.49 |
| 2018-06-13 | 38.42 |
| 2018-06-12 | 38.59 |
| 2018-06-11 | 38.59 |
| 2018-06-08 | 42.18 |
| 2018-06-07 | 42.00 |
| 2018-06-06 | 43.25 |
| 2018-06-05 | 43.25 |
| 2018-06-04 | 43.25 |
| 2018-06-01 | 44.32 |
| 2018-05-31 | 43.25 |
| 2018-05-30 | 43.25 |
| 2018-05-29 | 43.25 |
| 2018-05-28 | 48.44 |
| 2018-05-25 | 48.08 |
| 2018-05-24 | 48.08 |
| 2018-05-23 | 48.26 |
| 2018-05-21 | 48.26 |
| 2018-05-18 | 44.68 |
| 2018-05-17 | 48.98 |
| 2018-05-16 | 48.62 |
| 2018-05-15 | 48.62 |
| 2018-05-14 | 48.26 |
| 2018-05-11 | 48.26 |
| 2018-05-10 | 48.98 |
| 2018-05-09 | 47.91 |
| 2018-05-08 | 47.91 |
| 2018-05-07 | 47.19 |
| 2018-05-04 | 44.15 |
| 2018-05-03 | 44.50 |
| 2018-05-02 | 44.68 |
| 2018-04-30 | 43.61 |
| 2018-04-27 | 43.97 |
| 2018-04-26 | 43.25 |
| 2018-04-25 | 46.12 |
| 2018-04-24 | 45.40 |
| 2018-04-23 | 43.97 |
| 2018-04-20 | 40.03 |
| 2018-04-19 | 42.18 |
| 2018-04-18 | 42.35 |
| 2018-04-17 | 42.53 |
| 2018-04-16 | 45.04 |
| 2018-04-13 | 44.32 |
| 2018-04-12 | 43.25 |
| 2018-04-11 | 42.18 |
| 2018-04-10 | 42.89 |
| 2018-04-09 | 42.89 |
| 2018-04-06 | 42.71 |
| 2018-04-04 | 45.40 |
| 2018-04-03 | 44.50 |
| 2018-03-29 | 43.25 |
| 2018-03-28 | 43.79 |
| 2018-03-27 | 49.34 |
| 2018-03-26 | 52.20 |
| 2018-03-23 | 52.20 |
| 2018-03-22 | 52.74 |
| 2018-03-21 | 52.38 |
| 2018-03-20 | 53.82 |
| 2018-03-19 | 51.31 |
| 2018-03-16 | 51.31 |
| 2018-03-15 | 49.34 |
| 2018-03-14 | 49.34 |
| 2018-03-13 | 51.49 |
| 2018-03-12 | 43.79 |
| 2018-03-09 | 43.43 |
| 2018-03-08 | 42.53 |
| 2018-03-07 | 41.46 |
| 2018-03-06 | 40.39 |
| 2018-03-05 | 41.64 |
| 2018-03-02 | 41.64 |
| 2018-03-01 | 41.10 |
| 2018-02-28 | 41.10 |
| 2018-02-27 | 41.10 |
| 2018-02-26 | 39.31 |
| 2018-02-23 | 39.67 |
| 2018-02-22 | 38.77 |
| 2018-02-21 | 40.03 |
| 2018-02-20 | 40.74 |
| 2018-02-15 | 36.09 |
| 2018-02-14 | 33.58 |
| 2018-02-13 | 38.24 |
| 2018-02-12 | 36.09 |
| 2018-02-09 | 35.91 |
| 2018-02-08 | 43.79 |
| 2018-02-07 | 43.79 |
| 2018-02-06 | 47.19 |
| 2018-02-05 | 51.49 |
| 2018-02-02 | 54.89 |
| 2018-02-01 | 57.58 |
| 2018-01-31 | 55.78 |
| 2018-01-30 | 53.28 |
| 2018-01-29 | 58.47 |
| 2018-01-26 | 59.01 |
| 2018-01-25 | 62.95 |
| 2018-01-24 | 53.99 |
| 2018-01-23 | 49.70 |
| 2018-01-22 | 49.52 |
| 2018-01-19 | 47.91 |
| 2018-01-18 | 50.23 |
| 2018-01-17 | 50.77 |
| 2018-01-16 | 54.89 |
| 2018-01-15 | 52.56 |
| 2018-01-12 | 56.86 |
| 2018-01-11 | 61.69 |
| 2018-01-10 | 61.69 |
| 2018-01-09 | 64.02 |
| 2018-01-08 | 47.37 |
| 2018-01-05 | 44.15 |
| 2018-01-04 | 45.04 |
| 2018-01-03 | 47.91 |
| 2018-01-02 | 46.65 |
| 2017-12-29 | 48.62 |
| 2017-12-28 | 40.11 |
| 2017-12-27 | 38.68 |
| 2017-12-22 | 40.11 |
| 2017-12-21 | 39.22 |
| 2017-12-20 | 35.65 |
| 2017-12-19 | 35.29 |
| 2017-12-18 | 33.33 |
| 2017-12-15 | 32.09 |
| 2017-12-14 | 35.65 |
| 2017-12-13 | 38.32 |
| 2017-12-12 | 38.50 |
| 2017-12-11 | 42.60 |
| 2017-12-08 | 40.82 |
| 2017-12-07 | 37.97 |
| 2017-12-06 | 37.61 |
| 2017-12-05 | 39.93 |
| 2017-12-04 | 45.81 |
| 2017-12-01 | 42.96 |
| 2017-11-30 | 39.93 |
| 2017-11-29 | 39.93 |
| 2017-11-28 | 42.96 |
| 2017-11-27 | 42.60 |
| 2017-11-24 | 43.49 |
| 2017-11-23 | 41.71 |
| 2017-11-22 | 42.60 |
| 2017-11-21 | 40.29 |
| 2017-11-20 | 44.03 |
| 2017-11-17 | 47.77 |
| 2017-11-16 | 54.37 |
| 2017-11-15 | 52.76 |
| 2017-11-14 | 57.58 |
| 2017-11-13 | 62.21 |
| 2017-11-10 | 60.43 |
| 2017-11-09 | 59.36 |
| 2017-11-08 | 59.54 |
| 2017-11-07 | 56.33 |
| 2017-11-06 | 59.89 |
| 2017-11-03 | 62.21 |
| 2017-11-02 | 62.92 |
| 2017-11-01 | 62.21 |
| 2017-10-31 | 65.60 |
| 2017-10-30 | 68.09 |
| 2017-10-27 | 72.55 |
| 2017-10-26 | 78.25 |
| 2017-10-25 | 78.07 |
| 2017-10-24 | 70.23 |
| 2017-10-23 | 70.23 |
| 2017-10-20 | 57.75 |
| 2017-10-19 | 54.72 |
| 2017-10-18 | 60.61 |
| 2017-10-17 | 59.89 |
| 2017-10-16 | 67.56 |
| 2017-10-13 | 68.81 |
| 2017-10-12 | 57.93 |
| 2017-10-11 | 56.51 |
| 2017-10-10 | 46.88 |
| 2017-10-09 | 35.47 |
| 2017-10-06 | 27.27 |
| 2017-10-04 | 29.41 |
| 2017-10-03 | 28.34 |
| 2017-09-29 | 34.76 |
| 2017-09-28 | 34.76 |
| 2017-09-27 | 34.76 |
| 2017-09-26 | 35.29 |
| 2017-09-25 | 36.36 |
| 2017-09-22 | 37.25 |
| 2017-09-21 | 37.08 |
| 2017-09-20 | 36.54 |
| 2017-09-19 | 36.54 |
| 2017-09-18 | 36.54 |
| 2017-09-15 | 35.65 |
| 2017-09-14 | 36.36 |
| 2017-09-13 | 36.19 |
| 2017-09-12 | 36.19 |
| 2017-09-11 | 36.01 |
| 2017-09-08 | 31.02 |
| 2017-09-07 | 29.23 |
| 2017-09-06 | 29.95 |
| 2017-09-05 | 30.66 |
| 2017-09-04 | 27.99 |
| 2017-09-01 | 29.95 |
| 2017-08-31 | 30.30 |
| 2017-08-30 | 30.84 |
| 2017-08-29 | 31.02 |
| 2017-08-28 | 31.02 |
| 2017-08-25 | 30.84 |
| 2017-08-24 | 30.84 |
| 2017-08-22 | 30.30 |
| 2017-08-21 | 30.12 |
| 2017-08-18 | 26.02 |
| 2017-08-17 | 27.45 |
| 2017-08-16 | 30.12 |
| 2017-08-15 | 30.12 |
| 2017-08-14 | 31.02 |
| 2017-08-11 | 28.70 |
| 2017-08-10 | 28.34 |
| 2017-08-09 | 26.20 |
| 2017-08-08 | 26.02 |
| 2017-08-07 | 26.02 |
| 2017-08-04 | 26.20 |
| 2017-08-03 | 25.49 |
| 2017-08-02 | 26.02 |
| 2017-08-01 | 28.34 |
| 2017-07-31 | 26.20 |
| 2017-07-28 | 26.20 |
| 2017-07-27 | 29.41 |
| 2017-07-26 | 30.12 |
| 2017-07-25 | 30.12 |
| 2017-07-24 | 30.30 |
| 2017-07-21 | 30.30 |
| 2017-07-20 | 30.84 |
| 2017-07-19 | 31.73 |
| 2017-07-18 | 30.66 |
| 2017-07-17 | 33.51 |
| 2017-07-14 | 33.16 |
| 2017-07-13 | 32.09 |
| 2017-07-12 | 32.09 |
| 2017-07-11 | 32.62 |
| 2017-07-10 | 31.02 |
| 2017-07-07 | 32.44 |
| 2017-07-06 | 32.80 |
| 2017-07-05 | 32.62 |
| 2017-07-04 | 32.62 |
| 2017-07-03 | 34.58 |
| 2017-06-30 | 34.40 |
| 2017-06-29 | 32.26 |
| 2017-06-28 | 30.84 |
| 2017-06-27 | 30.84 |
| 2017-06-26 | 30.84 |
| 2017-06-23 | 23.89 |
| 2017-06-22 | 24.24 |
| 2017-06-21 | 24.60 |
| 2017-06-20 | 24.42 |
| 2017-06-19 | 23.35 |
| 2017-06-16 | 22.82 |
| 2017-06-15 | 22.64 |
| 2017-06-14 | 20.68 |
| 2017-06-13 | 18.72 |
| 2017-06-12 | 19.25 |
| 2017-06-09 | 19.96 |
| 2017-06-08 | 20.14 |
| 2017-06-07 | 17.83 |
| 2017-06-06 | 18.89 |
| 2017-06-05 | 18.54 |
| 2017-06-02 | 15.15 |
| 2017-06-01 | 12.83 |
| 2017-05-31 | 10.52 |
| 2017-05-29 | 10.34 |
| 2017-05-26 | 11.41 |
| 2017-05-25 | 12.48 |
| 2017-05-24 | 11.59 |
| 2017-05-23 | 11.76 |
| 2017-05-22 | 11.76 |
| 2017-05-19 | 9.27 |
| 2017-05-18 | 10.52 |
| 2017-05-17 | 11.23 |
| 2017-05-16 | 10.70 |
| 2017-05-15 | 10.52 |
| 2017-05-12 | 7.49 |
| 2017-05-11 | 9.09 |
| 2017-05-10 | 11.05 |
| 2017-05-09 | 14.26 |
| 2017-05-08 | 14.08 |
| 2017-05-05 | 21.21 |
| 2017-05-04 | 21.75 |
| 2017-05-02 | 22.28 |
| 2017-04-28 | 22.46 |
| 2017-04-27 | 22.10 |
| 2017-04-26 | 21.93 |
| 2017-04-25 | 23.71 |
| 2017-04-24 | 24.78 |
| 2017-04-21 | 26.74 |
| 2017-04-20 | 22.82 |
| 2017-04-19 | 21.21 |
| 2017-04-18 | 23.35 |
| 2017-04-13 | 26.92 |
| 2017-04-12 | 29.23 |
| 2017-04-11 | 30.12 |
| 2017-04-10 | 29.06 |
| 2017-04-07 | 24.96 |
| 2017-04-06 | 25.13 |
| 2017-04-05 | 24.96 |
| 2017-04-03 | 16.40 |
| 2017-03-31 | 18.00 |
| 2017-03-30 | 17.11 |
| 2017-03-29 | 20.50 |
| 2017-03-28 | 22.64 |
| 2017-03-27 | 24.96 |
| 2017-03-24 | 27.27 |
| 2017-03-23 | 25.85 |
| 2017-03-22 | 24.78 |
| 2017-03-21 | 25.13 |
| 2017-03-20 | 21.21 |
| 2017-03-17 | 14.80 |
| 2017-03-16 | 14.08 |
| 2017-03-15 | 14.62 |
| 2017-03-14 | 16.22 |
| 2017-03-13 | 9.45 |
| 2017-03-10 | 7.13 |
| 2017-03-09 | 7.49 |
| 2017-03-08 | 7.13 |
| 2017-03-07 | 6.77 |
| 2017-03-06 | 5.88 |
| 2017-03-03 | 5.17 |
| 2017-03-02 | 6.42 |
| 2017-03-01 | 8.56 |
| 2017-02-28 | 6.06 |
| 2017-02-27 | 7.13 |
| 2017-02-24 | 5.88 |
| 2017-02-23 | 5.17 |
| 2017-02-22 | 4.81 |
| 2017-02-21 | 3.39 |
| 2017-02-20 | 1.78 |
| 2017-02-17 | 2.14 |
| 2017-02-16 | 2.32 |
| 2017-02-15 | 3.03 |
| 2017-02-14 | 2.50 |
| 2017-02-13 | 3.74 |
| 2017-02-10 | 3.21 |
| 2017-02-09 | 4.10 |
| 2017-02-08 | 1.07 |
| 2017-02-07 | -0.71 |
| 2017-02-06 | -1.96 |
| 2017-02-03 | -2.50 |
| 2017-02-02 | -3.39 |
| 2017-02-01 | -4.46 |
| 2017-01-27 | -3.92 |
| 2017-01-26 | -3.39 |
| 2017-01-25 | -1.96 |
| 2017-01-24 | -1.25 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | -1.60 |
| 2017-01-19 | -0.89 |
| 2017-01-18 | -1.96 |
| 2017-01-17 | -0.53 |
| 2017-01-16 | -0.71 |
| 2017-01-13 | 0.89 |
| 2017-01-12 | -0.18 |
| 2017-01-11 | -0.36 |
| 2017-01-10 | 0.89 |
| 2017-01-09 | 1.43 |
| 2017-01-06 | -0.53 |
| 2017-01-05 | -1.96 |
| 2017-01-04 | -4.99 |
| 2017-01-03 | -6.42 |
| 2016-12-30 | -6.60 |
| 2016-12-29 | -6.95 |
| 2016-12-28 | -6.60 |
| 2016-12-23 | -8.02 |
| 2016-12-22 | -8.38 |
| 2016-12-21 | -6.95 |
| 2016-12-20 | -5.70 |
| 2016-12-19 | -3.39 |
| 2016-12-16 | -3.39 |
| 2016-12-15 | -4.63 |
| 2016-12-14 | -0.53 |
| 2016-12-13 | 1.43 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy