Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08260 | 2013-04-10 | 2021-06-30 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8260 % |
|---|---|
| 2022-07-22 | -96.04 |
| 2022-07-21 | -96.04 |
| 2022-07-20 | -96.04 |
| 2022-07-19 | -96.04 |
| 2022-07-18 | -96.04 |
| 2022-07-15 | -96.04 |
| 2022-07-14 | -96.04 |
| 2022-07-13 | -96.04 |
| 2022-07-12 | -96.04 |
| 2022-07-11 | -96.04 |
| 2022-07-08 | -96.04 |
| 2022-07-07 | -96.04 |
| 2022-07-06 | -96.04 |
| 2022-07-05 | -96.04 |
| 2022-07-04 | -96.04 |
| 2022-06-30 | -96.04 |
| 2022-06-29 | -96.04 |
| 2022-06-28 | -96.04 |
| 2022-06-27 | -96.04 |
| 2022-06-24 | -96.04 |
| 2022-06-23 | -96.04 |
| 2022-06-22 | -96.04 |
| 2022-06-21 | -96.04 |
| 2022-06-20 | -96.04 |
| 2022-06-17 | -96.04 |
| 2022-06-16 | -96.04 |
| 2022-06-15 | -96.04 |
| 2022-06-14 | -96.04 |
| 2022-06-13 | -96.04 |
| 2022-06-10 | -96.04 |
| 2022-06-09 | -96.04 |
| 2022-06-08 | -96.04 |
| 2022-06-07 | -96.04 |
| 2022-06-06 | -96.04 |
| 2022-06-02 | -96.04 |
| 2022-06-01 | -96.04 |
| 2022-05-31 | -96.04 |
| 2022-05-30 | -96.04 |
| 2022-05-27 | -96.04 |
| 2022-05-26 | -96.04 |
| 2022-05-25 | -96.04 |
| 2022-05-24 | -96.04 |
| 2022-05-23 | -96.04 |
| 2022-05-20 | -96.04 |
| 2022-05-19 | -96.04 |
| 2022-05-18 | -96.04 |
| 2022-05-17 | -96.04 |
| 2022-05-16 | -96.04 |
| 2022-05-13 | -96.04 |
| 2022-05-12 | -96.04 |
| 2022-05-11 | -96.04 |
| 2022-05-10 | -96.04 |
| 2022-05-06 | -96.04 |
| 2022-05-05 | -96.04 |
| 2022-05-04 | -96.04 |
| 2022-05-03 | -96.04 |
| 2022-04-29 | -96.04 |
| 2022-04-28 | -96.04 |
| 2022-04-27 | -96.04 |
| 2022-04-26 | -96.04 |
| 2022-04-25 | -96.04 |
| 2022-04-22 | -96.04 |
| 2022-04-21 | -96.04 |
| 2022-04-20 | -96.04 |
| 2022-04-19 | -96.04 |
| 2022-04-14 | -96.04 |
| 2022-04-13 | -96.04 |
| 2022-04-12 | -96.04 |
| 2022-04-11 | -96.04 |
| 2022-04-08 | -96.04 |
| 2022-04-07 | -96.04 |
| 2022-04-06 | -96.04 |
| 2022-04-04 | -96.04 |
| 2022-04-01 | -96.04 |
| 2022-03-31 | -96.04 |
| 2022-03-30 | -96.04 |
| 2022-03-29 | -96.04 |
| 2022-03-28 | -96.04 |
| 2022-03-25 | -96.04 |
| 2022-03-24 | -96.04 |
| 2022-03-23 | -96.04 |
| 2022-03-22 | -96.04 |
| 2022-03-21 | -96.04 |
| 2022-03-18 | -96.04 |
| 2022-03-17 | -96.04 |
| 2022-03-16 | -96.04 |
| 2022-03-15 | -96.04 |
| 2022-03-14 | -96.04 |
| 2022-03-11 | -96.04 |
| 2022-03-10 | -96.04 |
| 2022-03-09 | -96.04 |
| 2022-03-08 | -96.04 |
| 2022-03-07 | -96.04 |
| 2022-03-04 | -96.04 |
| 2022-03-03 | -96.04 |
| 2022-03-02 | -96.04 |
| 2022-03-01 | -96.04 |
| 2022-02-28 | -96.04 |
| 2022-02-25 | -96.04 |
| 2022-02-24 | -96.04 |
| 2022-02-23 | -96.04 |
| 2022-02-22 | -96.04 |
| 2022-02-21 | -96.04 |
| 2022-02-18 | -96.04 |
| 2022-02-17 | -96.04 |
| 2022-02-16 | -96.04 |
| 2022-02-15 | -96.04 |
| 2022-02-14 | -96.04 |
| 2022-02-11 | -96.04 |
| 2022-02-10 | -96.04 |
| 2022-02-09 | -96.04 |
| 2022-02-08 | -96.04 |
| 2022-02-07 | -96.04 |
| 2022-02-04 | -96.04 |
| 2022-01-31 | -96.04 |
| 2022-01-28 | -96.04 |
| 2022-01-27 | -96.04 |
| 2022-01-26 | -96.04 |
| 2022-01-25 | -96.04 |
| 2022-01-24 | -96.04 |
| 2022-01-21 | -96.04 |
| 2022-01-20 | -96.04 |
| 2022-01-19 | -96.04 |
| 2022-01-18 | -96.04 |
| 2022-01-17 | -96.04 |
| 2022-01-14 | -96.04 |
| 2022-01-13 | -96.04 |
| 2022-01-12 | -96.04 |
| 2022-01-11 | -96.04 |
| 2022-01-10 | -96.04 |
| 2022-01-07 | -96.04 |
| 2022-01-06 | -96.04 |
| 2022-01-05 | -96.04 |
| 2022-01-04 | -96.04 |
| 2022-01-03 | -96.04 |
| 2021-12-31 | -96.04 |
| 2021-12-30 | -96.04 |
| 2021-12-29 | -96.04 |
| 2021-12-28 | -96.04 |
| 2021-12-24 | -96.04 |
| 2021-12-23 | -96.04 |
| 2021-12-22 | -96.04 |
| 2021-12-21 | -96.04 |
| 2021-12-20 | -96.04 |
| 2021-12-17 | -96.04 |
| 2021-12-16 | -96.04 |
| 2021-12-15 | -96.04 |
| 2021-12-14 | -96.04 |
| 2021-12-13 | -96.04 |
| 2021-12-10 | -96.04 |
| 2021-12-09 | -96.04 |
| 2021-12-08 | -96.04 |
| 2021-12-07 | -96.04 |
| 2021-12-06 | -96.04 |
| 2021-12-03 | -96.04 |
| 2021-12-02 | -96.04 |
| 2021-12-01 | -96.04 |
| 2021-11-30 | -96.04 |
| 2021-11-29 | -96.04 |
| 2021-11-26 | -96.04 |
| 2021-11-25 | -96.04 |
| 2021-11-24 | -96.04 |
| 2021-11-23 | -96.04 |
| 2021-11-22 | -96.04 |
| 2021-11-19 | -96.04 |
| 2021-11-18 | -96.04 |
| 2021-11-17 | -96.04 |
| 2021-11-16 | -96.04 |
| 2021-11-15 | -96.04 |
| 2021-11-12 | -96.04 |
| 2021-11-11 | -96.04 |
| 2021-11-10 | -96.04 |
| 2021-11-09 | -96.04 |
| 2021-11-08 | -96.04 |
| 2021-11-05 | -96.04 |
| 2021-11-04 | -96.04 |
| 2021-11-03 | -96.04 |
| 2021-11-02 | -96.04 |
| 2021-11-01 | -96.04 |
| 2021-10-29 | -96.04 |
| 2021-10-28 | -96.04 |
| 2021-10-27 | -96.04 |
| 2021-10-26 | -96.04 |
| 2021-10-25 | -96.04 |
| 2021-10-22 | -96.04 |
| 2021-10-21 | -96.04 |
| 2021-10-20 | -96.04 |
| 2021-10-19 | -96.04 |
| 2021-10-18 | -96.04 |
| 2021-10-15 | -96.04 |
| 2021-10-12 | -96.04 |
| 2021-10-11 | -96.04 |
| 2021-10-08 | -96.04 |
| 2021-10-07 | -96.04 |
| 2021-10-06 | -96.04 |
| 2021-10-05 | -96.04 |
| 2021-10-04 | -96.04 |
| 2021-09-30 | -96.04 |
| 2021-09-29 | -96.04 |
| 2021-09-28 | -96.04 |
| 2021-09-27 | -96.04 |
| 2021-09-24 | -96.04 |
| 2021-09-23 | -96.04 |
| 2021-09-21 | -96.04 |
| 2021-09-20 | -96.04 |
| 2021-09-17 | -96.04 |
| 2021-09-16 | -96.04 |
| 2021-09-15 | -96.04 |
| 2021-09-14 | -96.04 |
| 2021-09-13 | -96.04 |
| 2021-09-10 | -96.04 |
| 2021-09-09 | -96.04 |
| 2021-09-08 | -96.04 |
| 2021-09-07 | -96.04 |
| 2021-09-06 | -96.04 |
| 2021-09-03 | -96.04 |
| 2021-09-02 | -96.04 |
| 2021-09-01 | -96.04 |
| 2021-08-31 | -96.04 |
| 2021-08-30 | -96.04 |
| 2021-08-27 | -96.04 |
| 2021-08-26 | -96.04 |
| 2021-08-25 | -96.04 |
| 2021-08-24 | -96.04 |
| 2021-08-23 | -96.04 |
| 2021-08-20 | -96.04 |
| 2021-08-19 | -96.04 |
| 2021-08-18 | -96.04 |
| 2021-08-17 | -96.04 |
| 2021-08-16 | -96.04 |
| 2021-08-13 | -96.04 |
| 2021-08-12 | -96.04 |
| 2021-08-11 | -96.04 |
| 2021-08-10 | -96.04 |
| 2021-08-09 | -96.04 |
| 2021-08-06 | -96.04 |
| 2021-08-05 | -96.04 |
| 2021-08-04 | -96.04 |
| 2021-08-03 | -96.04 |
| 2021-08-02 | -96.04 |
| 2021-07-30 | -96.04 |
| 2021-07-29 | -96.04 |
| 2021-07-28 | -96.04 |
| 2021-07-27 | -96.04 |
| 2021-07-26 | -96.04 |
| 2021-07-23 | -96.04 |
| 2021-07-22 | -96.04 |
| 2021-07-21 | -96.04 |
| 2021-07-20 | -96.04 |
| 2021-07-19 | -96.04 |
| 2021-07-16 | -96.04 |
| 2021-07-15 | -96.04 |
| 2021-07-14 | -96.04 |
| 2021-07-13 | -96.04 |
| 2021-07-12 | -96.04 |
| 2021-07-09 | -96.04 |
| 2021-07-08 | -96.04 |
| 2021-07-07 | -96.04 |
| 2021-07-06 | -96.04 |
| 2021-07-05 | -96.04 |
| 2021-07-02 | -96.04 |
| 2021-06-30 | -96.04 |
| 2021-06-29 | -96.04 |
| 2021-06-28 | -96.04 |
| 2021-06-25 | -96.04 |
| 2021-06-24 | -96.04 |
| 2021-06-23 | -96.04 |
| 2021-06-22 | -96.04 |
| 2021-06-21 | -96.44 |
| 2021-06-18 | -96.24 |
| 2021-06-17 | -95.84 |
| 2021-06-16 | -95.05 |
| 2021-06-15 | -94.85 |
| 2021-06-11 | -94.85 |
| 2021-06-10 | -94.85 |
| 2021-06-09 | -94.85 |
| 2021-06-08 | -94.85 |
| 2021-06-07 | -94.85 |
| 2021-06-04 | -94.65 |
| 2021-06-03 | -95.15 |
| 2021-06-02 | -95.15 |
| 2021-06-01 | -95.15 |
| 2021-05-31 | -95.15 |
| 2021-05-28 | -95.15 |
| 2021-05-27 | -95.15 |
| 2021-05-26 | -95.15 |
| 2021-05-25 | -95.45 |
| 2021-05-24 | -95.15 |
| 2021-05-21 | -95.05 |
| 2021-05-20 | -95.64 |
| 2021-05-18 | -95.05 |
| 2021-05-17 | -95.64 |
| 2021-05-14 | -95.64 |
| 2021-05-13 | -95.64 |
| 2021-05-12 | -95.45 |
| 2021-05-11 | -95.15 |
| 2021-05-10 | -95.15 |
| 2021-05-07 | -95.15 |
| 2021-05-06 | -95.15 |
| 2021-05-05 | -94.95 |
| 2021-05-04 | -94.65 |
| 2021-05-03 | -94.16 |
| 2021-04-30 | -93.96 |
| 2021-04-29 | -94.16 |
| 2021-04-28 | -92.08 |
| 2021-04-27 | -94.16 |
| 2021-04-26 | -94.16 |
| 2021-04-23 | -94.16 |
| 2021-04-22 | -94.16 |
| 2021-04-21 | -93.66 |
| 2021-04-20 | -93.66 |
| 2021-04-19 | -93.66 |
| 2021-04-16 | -93.66 |
| 2021-04-15 | -93.76 |
| 2021-04-14 | -93.76 |
| 2021-04-13 | -93.76 |
| 2021-04-12 | -92.67 |
| 2021-04-09 | -92.67 |
| 2021-04-08 | -92.48 |
| 2021-04-07 | -93.56 |
| 2021-04-01 | -93.07 |
| 2021-03-31 | -93.07 |
| 2021-03-30 | -93.07 |
| 2021-03-29 | -93.07 |
| 2021-03-26 | -93.07 |
| 2021-03-25 | -93.07 |
| 2021-03-24 | -93.07 |
| 2021-03-23 | -93.07 |
| 2021-03-22 | -93.07 |
| 2021-03-19 | -93.07 |
| 2021-03-18 | -93.07 |
| 2021-03-17 | -93.86 |
| 2021-03-16 | -92.97 |
| 2021-03-15 | -92.08 |
| 2021-03-12 | -92.97 |
| 2021-03-11 | -92.08 |
| 2021-03-10 | -92.08 |
| 2021-03-09 | -91.09 |
| 2021-03-08 | -91.09 |
| 2021-03-05 | -90.79 |
| 2021-03-04 | -90.69 |
| 2021-03-03 | -91.68 |
| 2021-03-02 | -90.69 |
| 2021-03-01 | -90.79 |
| 2021-02-26 | -90.99 |
| 2021-02-25 | -90.79 |
| 2021-02-24 | -91.58 |
| 2021-02-23 | -91.09 |
| 2021-02-22 | -89.90 |
| 2021-02-19 | -89.90 |
| 2021-02-18 | -89.80 |
| 2021-02-17 | -89.50 |
| 2021-02-16 | -89.50 |
| 2021-02-11 | -89.21 |
| 2021-02-10 | -89.50 |
| 2021-02-09 | -89.31 |
| 2021-02-08 | -89.60 |
| 2021-02-05 | -89.80 |
| 2021-02-04 | -89.31 |
| 2021-02-03 | -89.60 |
| 2021-02-02 | -89.21 |
| 2021-02-01 | -86.34 |
| 2021-01-29 | -88.61 |
| 2021-01-28 | -88.61 |
| 2021-01-27 | -89.11 |
| 2021-01-26 | -89.11 |
| 2021-01-25 | -89.11 |
| 2021-01-22 | -89.11 |
| 2021-01-21 | -89.11 |
| 2021-01-20 | -89.11 |
| 2021-01-19 | -89.11 |
| 2021-01-18 | -89.11 |
| 2021-01-15 | -89.11 |
| 2021-01-14 | -89.11 |
| 2021-01-13 | -89.11 |
| 2021-01-12 | -89.11 |
| 2021-01-11 | -89.11 |
| 2021-01-08 | -89.11 |
| 2021-01-07 | -89.11 |
| 2021-01-06 | -89.11 |
| 2021-01-05 | -89.11 |
| 2021-01-04 | -89.11 |
| 2020-12-31 | -89.11 |
| 2020-12-30 | -89.11 |
| 2020-12-29 | -89.11 |
| 2020-12-28 | -89.11 |
| 2020-12-24 | -89.11 |
| 2020-12-23 | -89.11 |
| 2020-12-22 | -89.11 |
| 2020-12-21 | -89.11 |
| 2020-12-18 | -89.11 |
| 2020-12-17 | -89.11 |
| 2020-12-16 | -89.11 |
| 2020-12-15 | -89.11 |
| 2020-12-14 | -89.11 |
| 2020-12-11 | -89.11 |
| 2020-12-10 | -89.11 |
| 2020-12-09 | -89.11 |
| 2020-12-08 | -89.11 |
| 2020-12-07 | -89.11 |
| 2020-12-04 | -89.11 |
| 2020-12-03 | -89.11 |
| 2020-12-02 | -89.11 |
| 2020-12-01 | -89.11 |
| 2020-11-30 | -89.11 |
| 2020-11-27 | -89.11 |
| 2020-11-26 | -89.11 |
| 2020-11-25 | -89.11 |
| 2020-11-24 | -89.11 |
| 2020-11-23 | -89.11 |
| 2020-11-20 | -89.11 |
| 2020-11-19 | -89.11 |
| 2020-11-18 | -89.11 |
| 2020-11-17 | -89.11 |
| 2020-11-16 | -89.11 |
| 2020-11-13 | -89.11 |
| 2020-11-12 | -89.11 |
| 2020-11-11 | -89.11 |
| 2020-11-10 | -89.11 |
| 2020-11-09 | -89.11 |
| 2020-11-06 | -89.11 |
| 2020-11-05 | -89.11 |
| 2020-11-04 | -89.11 |
| 2020-11-03 | -89.11 |
| 2020-11-02 | -89.11 |
| 2020-10-30 | -89.11 |
| 2020-10-29 | -89.11 |
| 2020-10-28 | -89.11 |
| 2020-10-27 | -89.11 |
| 2020-10-23 | -89.11 |
| 2020-10-22 | -89.11 |
| 2020-10-21 | -89.11 |
| 2020-10-20 | -89.11 |
| 2020-10-19 | -89.11 |
| 2020-10-16 | -89.11 |
| 2020-10-15 | -89.11 |
| 2020-10-14 | -89.11 |
| 2020-10-12 | -89.11 |
| 2020-10-09 | -89.11 |
| 2020-10-08 | -89.11 |
| 2020-10-07 | -89.11 |
| 2020-10-06 | -89.11 |
| 2020-10-05 | -89.11 |
| 2020-09-30 | -89.11 |
| 2020-09-29 | -89.11 |
| 2020-09-28 | -89.11 |
| 2020-09-25 | -89.11 |
| 2020-09-24 | -89.11 |
| 2020-09-23 | -89.11 |
| 2020-09-22 | -89.11 |
| 2020-09-21 | -89.11 |
| 2020-09-18 | -89.11 |
| 2020-09-17 | -89.11 |
| 2020-09-16 | -89.11 |
| 2020-09-15 | -89.11 |
| 2020-09-14 | -89.11 |
| 2020-09-11 | -91.58 |
| 2020-09-10 | -89.60 |
| 2020-09-09 | -89.70 |
| 2020-09-08 | -87.92 |
| 2020-09-07 | -89.50 |
| 2020-09-04 | -87.92 |
| 2020-09-03 | -85.74 |
| 2020-09-02 | -87.03 |
| 2020-09-01 | -87.43 |
| 2020-08-31 | -87.72 |
| 2020-08-28 | -88.12 |
| 2020-08-27 | -88.61 |
| 2020-08-26 | -85.45 |
| 2020-08-25 | -84.75 |
| 2020-08-24 | -84.55 |
| 2020-08-21 | -85.35 |
| 2020-08-20 | -87.03 |
| 2020-08-19 | -86.34 |
| 2020-08-18 | -86.93 |
| 2020-08-17 | -87.92 |
| 2020-08-14 | -85.54 |
| 2020-08-13 | -86.63 |
| 2020-08-12 | -86.53 |
| 2020-08-11 | -86.04 |
| 2020-08-10 | -86.04 |
| 2020-08-07 | -85.35 |
| 2020-08-06 | -85.25 |
| 2020-08-05 | -85.15 |
| 2020-08-04 | -85.64 |
| 2020-08-03 | -84.65 |
| 2020-07-31 | -84.65 |
| 2020-07-30 | -84.46 |
| 2020-07-29 | -84.26 |
| 2020-07-28 | -84.26 |
| 2020-07-27 | -84.06 |
| 2020-07-24 | -83.86 |
| 2020-07-23 | -83.66 |
| 2020-07-22 | -85.25 |
| 2020-07-21 | -83.76 |
| 2020-07-20 | -84.16 |
| 2020-07-17 | -83.96 |
| 2020-07-16 | -83.96 |
| 2020-07-15 | -83.27 |
| 2020-07-14 | -83.96 |
| 2020-07-13 | -81.98 |
| 2020-07-10 | -82.28 |
| 2020-07-09 | -84.16 |
| 2020-07-08 | -83.76 |
| 2020-07-07 | -83.47 |
| 2020-07-06 | -82.87 |
| 2020-07-03 | -82.48 |
| 2020-07-02 | -82.57 |
| 2020-06-30 | -83.66 |
| 2020-06-29 | -84.26 |
| 2020-06-26 | -83.86 |
| 2020-06-24 | -86.34 |
| 2020-06-23 | -86.63 |
| 2020-06-22 | -83.37 |
| 2020-06-19 | -85.15 |
| 2020-06-18 | -84.16 |
| 2020-06-17 | -83.86 |
| 2020-06-16 | -85.35 |
| 2020-06-15 | -84.46 |
| 2020-06-12 | -84.16 |
| 2020-06-11 | -83.17 |
| 2020-06-10 | -83.17 |
| 2020-06-09 | -82.28 |
| 2020-06-08 | -82.38 |
| 2020-06-05 | -83.17 |
| 2020-06-04 | -83.86 |
| 2020-06-03 | -82.08 |
| 2020-06-02 | -81.78 |
| 2020-06-01 | -81.88 |
| 2020-05-29 | -81.29 |
| 2020-05-28 | -81.29 |
| 2020-05-27 | -81.19 |
| 2020-05-26 | -80.99 |
| 2020-05-25 | -81.19 |
| 2020-05-22 | -81.39 |
| 2020-05-21 | -81.78 |
| 2020-05-20 | -82.67 |
| 2020-05-19 | -83.37 |
| 2020-05-18 | -83.07 |
| 2020-05-15 | -83.27 |
| 2020-05-14 | -83.96 |
| 2020-05-13 | -83.07 |
| 2020-05-12 | -83.66 |
| 2020-05-11 | -80.40 |
| 2020-05-08 | -80.20 |
| 2020-05-07 | -80.69 |
| 2020-05-06 | -82.48 |
| 2020-05-05 | -80.69 |
| 2020-05-04 | -80.40 |
| 2020-04-29 | -80.50 |
| 2020-04-28 | -81.09 |
| 2020-04-27 | -81.49 |
| 2020-04-24 | -82.28 |
| 2020-04-23 | -80.20 |
| 2020-04-22 | -82.57 |
| 2020-04-21 | -81.58 |
| 2020-04-20 | -77.82 |
| 2020-04-17 | -81.58 |
| 2020-04-16 | -81.68 |
| 2020-04-15 | -77.92 |
| 2020-04-14 | -79.80 |
| 2020-04-09 | -76.73 |
| 2020-04-08 | -78.42 |
| 2020-04-07 | -77.52 |
| 2020-04-06 | -77.43 |
| 2020-04-03 | -76.53 |
| 2020-04-02 | -75.54 |
| 2020-04-01 | -76.24 |
| 2020-03-31 | -77.52 |
| 2020-03-30 | -79.50 |
| 2020-03-27 | -79.21 |
| 2020-03-26 | -80.20 |
| 2020-03-25 | -81.68 |
| 2020-03-24 | -80.99 |
| 2020-03-23 | -80.50 |
| 2020-03-20 | -80.10 |
| 2020-03-19 | -78.32 |
| 2020-03-18 | -77.33 |
| 2020-03-17 | -78.22 |
| 2020-03-16 | -79.50 |
| 2020-03-13 | -82.08 |
| 2020-03-12 | -81.68 |
| 2020-03-11 | -80.89 |
| 2020-03-10 | -80.20 |
| 2020-03-09 | -79.21 |
| 2020-03-06 | -83.07 |
| 2020-03-05 | -85.64 |
| 2020-03-04 | -86.14 |
| 2020-03-03 | -87.62 |
| 2020-03-02 | -88.22 |
| 2020-02-28 | -89.60 |
| 2020-02-27 | -90.40 |
| 2020-02-26 | -89.80 |
| 2020-02-25 | -89.50 |
| 2020-02-24 | -89.50 |
| 2020-02-21 | -89.50 |
| 2020-02-20 | -88.42 |
| 2020-02-19 | -88.42 |
| 2020-02-18 | -88.42 |
| 2020-02-17 | -89.01 |
| 2020-02-14 | -90.30 |
| 2020-02-13 | -90.10 |
| 2020-02-12 | -90.10 |
| 2020-02-11 | -89.11 |
| 2020-02-10 | -89.11 |
| 2020-02-07 | -89.11 |
| 2020-02-06 | -88.22 |
| 2020-02-05 | -88.22 |
| 2020-02-04 | -89.21 |
| 2020-02-03 | -89.11 |
| 2020-01-31 | -88.61 |
| 2020-01-30 | -88.42 |
| 2020-01-29 | -88.22 |
| 2020-01-24 | -88.22 |
| 2020-01-23 | -88.22 |
| 2020-01-22 | -88.22 |
| 2020-01-21 | -88.12 |
| 2020-01-20 | -87.23 |
| 2020-01-17 | -87.23 |
| 2020-01-16 | -84.06 |
| 2020-01-15 | -85.15 |
| 2020-01-14 | -83.66 |
| 2020-01-13 | -85.15 |
| 2020-01-10 | -84.16 |
| 2020-01-09 | -84.16 |
| 2020-01-08 | -84.16 |
| 2020-01-07 | -84.16 |
| 2020-01-06 | -83.66 |
| 2020-01-03 | -80.69 |
| 2020-01-02 | -80.20 |
| 2019-12-31 | -82.18 |
| 2019-12-30 | -82.18 |
| 2019-12-27 | -81.68 |
| 2019-12-24 | -83.66 |
| 2019-12-23 | -83.66 |
| 2019-12-20 | -83.76 |
| 2019-12-19 | -83.76 |
| 2019-12-18 | -83.07 |
| 2019-12-17 | -83.07 |
| 2019-12-16 | -83.07 |
| 2019-12-13 | -83.07 |
| 2019-12-12 | -81.39 |
| 2019-12-11 | -80.69 |
| 2019-12-10 | -80.69 |
| 2019-12-09 | -80.69 |
| 2019-12-06 | -74.75 |
| 2019-12-05 | -74.26 |
| 2019-12-04 | -83.86 |
| 2019-12-03 | -83.86 |
| 2019-12-02 | -83.86 |
| 2019-11-29 | -84.46 |
| 2019-11-28 | -84.46 |
| 2019-11-27 | -84.46 |
| 2019-11-26 | -84.46 |
| 2019-11-25 | -84.46 |
| 2019-11-22 | -84.46 |
| 2019-11-21 | -83.96 |
| 2019-11-20 | -83.66 |
| 2019-11-19 | -83.66 |
| 2019-11-18 | -82.87 |
| 2019-11-15 | -82.87 |
| 2019-11-14 | -83.17 |
| 2019-11-13 | -83.37 |
| 2019-11-12 | -83.37 |
| 2019-11-11 | -81.19 |
| 2019-11-08 | -81.49 |
| 2019-11-07 | -80.00 |
| 2019-11-06 | -80.00 |
| 2019-11-05 | -80.00 |
| 2019-11-04 | -80.00 |
| 2019-11-01 | -81.19 |
| 2019-10-31 | -79.90 |
| 2019-10-30 | -80.20 |
| 2019-10-29 | -78.61 |
| 2019-10-28 | -78.02 |
| 2019-10-25 | -75.64 |
| 2019-10-24 | -76.73 |
| 2019-10-23 | -72.28 |
| 2019-10-22 | -75.35 |
| 2019-10-21 | -77.33 |
| 2019-10-18 | -76.73 |
| 2019-10-17 | -76.83 |
| 2019-10-16 | -76.53 |
| 2019-10-15 | -64.36 |
| 2019-10-14 | -64.36 |
| 2019-10-11 | -60.40 |
| 2019-10-10 | -64.36 |
| 2019-10-09 | -63.37 |
| 2019-10-08 | -62.38 |
| 2019-10-04 | -62.38 |
| 2019-10-03 | -63.86 |
| 2019-10-02 | -63.86 |
| 2019-09-30 | -63.37 |
| 2019-09-27 | -60.40 |
| 2019-09-26 | -65.35 |
| 2019-09-25 | -76.24 |
| 2019-09-24 | -79.31 |
| 2019-09-23 | -81.19 |
| 2019-09-20 | -77.33 |
| 2019-09-19 | -77.23 |
| 2019-09-18 | -76.73 |
| 2019-09-17 | -76.73 |
| 2019-09-16 | -76.73 |
| 2019-09-13 | -75.74 |
| 2019-09-12 | -75.74 |
| 2019-09-11 | -75.94 |
| 2019-09-10 | -75.35 |
| 2019-09-09 | -75.35 |
| 2019-09-06 | -77.23 |
| 2019-09-05 | -76.24 |
| 2019-09-04 | -77.23 |
| 2019-09-03 | -76.73 |
| 2019-09-02 | -76.73 |
| 2019-08-30 | -76.73 |
| 2019-08-29 | -76.34 |
| 2019-08-28 | -75.25 |
| 2019-08-27 | -75.54 |
| 2019-08-26 | -73.27 |
| 2019-08-23 | -73.27 |
| 2019-08-22 | -71.29 |
| 2019-08-21 | -70.30 |
| 2019-08-20 | -70.30 |
| 2019-08-19 | -69.80 |
| 2019-08-16 | -69.31 |
| 2019-08-15 | -70.79 |
| 2019-08-14 | -71.29 |
| 2019-08-13 | -70.30 |
| 2019-08-12 | -70.30 |
| 2019-08-09 | -68.32 |
| 2019-08-08 | -67.82 |
| 2019-08-07 | -68.32 |
| 2019-08-06 | -67.33 |
| 2019-08-05 | -67.33 |
| 2019-08-02 | -68.32 |
| 2019-08-01 | -70.79 |
| 2019-07-31 | -70.79 |
| 2019-07-30 | -70.30 |
| 2019-07-29 | -71.29 |
| 2019-07-26 | -68.32 |
| 2019-07-25 | -67.33 |
| 2019-07-24 | -66.83 |
| 2019-07-23 | -63.37 |
| 2019-07-22 | -62.38 |
| 2019-07-19 | -61.39 |
| 2019-07-18 | -61.39 |
| 2019-07-17 | -60.89 |
| 2019-07-16 | -59.41 |
| 2019-07-15 | -59.41 |
| 2019-07-12 | -59.41 |
| 2019-07-11 | -56.44 |
| 2019-07-10 | -55.45 |
| 2019-07-09 | -54.46 |
| 2019-07-08 | -53.47 |
| 2019-07-05 | -52.48 |
| 2019-07-04 | -52.97 |
| 2019-07-03 | -53.96 |
| 2019-07-02 | -53.47 |
| 2019-06-28 | -51.49 |
| 2019-06-27 | -54.46 |
| 2019-06-26 | -54.46 |
| 2019-06-25 | -56.44 |
| 2019-06-24 | -56.93 |
| 2019-06-21 | -55.45 |
| 2019-06-20 | -53.96 |
| 2019-06-19 | -58.42 |
| 2019-06-18 | -62.38 |
| 2019-06-17 | -66.83 |
| 2019-06-14 | -65.35 |
| 2019-06-13 | -64.36 |
| 2019-06-12 | -61.39 |
| 2019-06-11 | -61.39 |
| 2019-06-10 | -61.88 |
| 2019-06-06 | -59.90 |
| 2019-06-05 | -61.39 |
| 2019-06-04 | -58.42 |
| 2019-06-03 | -58.42 |
| 2019-05-31 | -62.38 |
| 2019-05-30 | -62.38 |
| 2019-05-29 | -62.38 |
| 2019-05-28 | -62.38 |
| 2019-05-27 | -62.38 |
| 2019-05-24 | -62.38 |
| 2019-05-23 | -62.38 |
| 2019-05-22 | -62.87 |
| 2019-05-21 | -62.87 |
| 2019-05-20 | -62.38 |
| 2019-05-17 | -62.38 |
| 2019-05-16 | -56.93 |
| 2019-05-15 | -56.44 |
| 2019-05-14 | -57.92 |
| 2019-05-10 | -59.41 |
| 2019-05-09 | -60.40 |
| 2019-05-08 | -62.38 |
| 2019-05-07 | -62.38 |
| 2019-05-06 | -62.38 |
| 2019-05-03 | -62.87 |
| 2019-05-02 | -62.87 |
| 2019-04-30 | -62.87 |
| 2019-04-29 | -60.40 |
| 2019-04-26 | -61.39 |
| 2019-04-25 | -61.39 |
| 2019-04-24 | -60.40 |
| 2019-04-23 | -61.39 |
| 2019-04-18 | -59.41 |
| 2019-04-17 | -58.42 |
| 2019-04-16 | -58.42 |
| 2019-04-15 | -58.42 |
| 2019-04-12 | -56.93 |
| 2019-04-11 | -58.91 |
| 2019-04-10 | -58.91 |
| 2019-04-09 | -57.92 |
| 2019-04-08 | -57.92 |
| 2019-04-04 | -57.92 |
| 2019-04-03 | -58.42 |
| 2019-04-02 | -59.41 |
| 2019-04-01 | -58.91 |
| 2019-03-29 | -60.89 |
| 2019-03-28 | -59.90 |
| 2019-03-27 | -55.94 |
| 2019-03-26 | -57.43 |
| 2019-03-25 | -56.93 |
| 2019-03-22 | -58.42 |
| 2019-03-21 | -57.43 |
| 2019-03-20 | -48.51 |
| 2019-03-19 | -54.95 |
| 2019-03-18 | -58.42 |
| 2019-03-15 | -59.90 |
| 2019-03-14 | -58.42 |
| 2019-03-13 | -57.43 |
| 2019-03-12 | -56.93 |
| 2019-03-11 | -55.45 |
| 2019-03-08 | -51.49 |
| 2019-03-07 | -54.95 |
| 2019-03-06 | -54.46 |
| 2019-03-05 | -56.44 |
| 2019-03-04 | -52.48 |
| 2019-03-01 | -52.48 |
| 2019-02-28 | -55.94 |
| 2019-02-27 | -56.44 |
| 2019-02-26 | -56.44 |
| 2019-02-25 | -56.93 |
| 2019-02-22 | -56.44 |
| 2019-02-21 | -55.45 |
| 2019-02-20 | -58.42 |
| 2019-02-19 | -58.42 |
| 2019-02-18 | -58.42 |
| 2019-02-15 | -57.43 |
| 2019-02-14 | -57.43 |
| 2019-02-13 | -57.43 |
| 2019-02-12 | -57.43 |
| 2019-02-11 | -56.44 |
| 2019-02-08 | -56.44 |
| 2019-02-04 | -56.44 |
| 2019-02-01 | -56.44 |
| 2019-01-31 | -56.44 |
| 2019-01-30 | -57.43 |
| 2019-01-29 | -58.42 |
| 2019-01-28 | -57.43 |
| 2019-01-25 | -54.46 |
| 2019-01-24 | -53.96 |
| 2019-01-23 | -53.96 |
| 2019-01-22 | -57.43 |
| 2019-01-21 | -57.43 |
| 2019-01-18 | -51.98 |
| 2019-01-17 | -51.98 |
| 2019-01-16 | -50.50 |
| 2019-01-15 | -50.50 |
| 2019-01-14 | -51.49 |
| 2019-01-11 | -53.47 |
| 2019-01-10 | -53.47 |
| 2019-01-09 | -55.45 |
| 2019-01-08 | -54.46 |
| 2019-01-07 | -54.46 |
| 2019-01-04 | -54.46 |
| 2019-01-03 | -54.46 |
| 2019-01-02 | -51.49 |
| 2018-12-31 | -51.49 |
| 2018-12-28 | -51.49 |
| 2018-12-27 | -51.49 |
| 2018-12-24 | -51.49 |
| 2018-12-21 | -51.49 |
| 2018-12-20 | -51.49 |
| 2018-12-19 | -51.49 |
| 2018-12-18 | -50.50 |
| 2018-12-17 | -50.50 |
| 2018-12-14 | -48.51 |
| 2018-12-13 | -47.52 |
| 2018-12-12 | -50.50 |
| 2018-12-11 | -50.50 |
| 2018-12-10 | -50.50 |
| 2018-12-07 | -50.50 |
| 2018-12-06 | -48.51 |
| 2018-12-05 | -48.51 |
| 2018-12-04 | -47.52 |
| 2018-12-03 | -45.54 |
| 2018-11-30 | -50.50 |
| 2018-11-29 | -51.49 |
| 2018-11-28 | -50.50 |
| 2018-11-27 | -49.50 |
| 2018-11-26 | -50.50 |
| 2018-11-23 | -48.51 |
| 2018-11-22 | -46.53 |
| 2018-11-21 | -46.53 |
| 2018-11-20 | -43.56 |
| 2018-11-19 | -43.56 |
| 2018-11-16 | -48.51 |
| 2018-11-15 | -49.50 |
| 2018-11-14 | -43.56 |
| 2018-11-13 | -43.56 |
| 2018-11-12 | -43.56 |
| 2018-11-09 | -43.56 |
| 2018-11-08 | -43.56 |
| 2018-11-07 | -46.53 |
| 2018-11-06 | -50.50 |
| 2018-11-05 | -50.50 |
| 2018-11-02 | -45.54 |
| 2018-11-01 | -48.51 |
| 2018-10-31 | -44.55 |
| 2018-10-30 | -44.55 |
| 2018-10-29 | -44.55 |
| 2018-10-26 | -44.55 |
| 2018-10-25 | -44.55 |
| 2018-10-24 | -43.56 |
| 2018-10-23 | -43.56 |
| 2018-10-22 | -39.60 |
| 2018-10-19 | -39.60 |
| 2018-10-18 | -39.60 |
| 2018-10-16 | -39.60 |
| 2018-10-15 | -39.60 |
| 2018-10-12 | -39.60 |
| 2018-10-11 | -39.60 |
| 2018-10-10 | -33.66 |
| 2018-10-09 | -32.67 |
| 2018-10-08 | -25.74 |
| 2018-10-05 | -28.71 |
| 2018-10-04 | -28.71 |
| 2018-10-03 | -26.73 |
| 2018-10-02 | -28.71 |
| 2018-09-28 | -22.77 |
| 2018-09-27 | -22.77 |
| 2018-09-26 | -26.73 |
| 2018-09-24 | -22.77 |
| 2018-09-21 | -21.78 |
| 2018-09-20 | -22.77 |
| 2018-09-19 | -24.75 |
| 2018-09-18 | -22.77 |
| 2018-09-17 | -22.77 |
| 2018-09-14 | -22.77 |
| 2018-09-13 | -23.76 |
| 2018-09-12 | -23.76 |
| 2018-09-11 | -22.77 |
| 2018-09-10 | -35.64 |
| 2018-09-07 | -22.77 |
| 2018-09-06 | -22.77 |
| 2018-09-05 | -22.77 |
| 2018-09-04 | -22.77 |
| 2018-09-03 | -21.78 |
| 2018-08-31 | -21.78 |
| 2018-08-30 | -21.78 |
| 2018-08-29 | -21.78 |
| 2018-08-28 | -24.75 |
| 2018-08-27 | -23.76 |
| 2018-08-24 | -20.79 |
| 2018-08-23 | -25.74 |
| 2018-08-22 | -25.74 |
| 2018-08-21 | -28.71 |
| 2018-08-20 | -28.71 |
| 2018-08-17 | -27.72 |
| 2018-08-16 | -25.74 |
| 2018-08-15 | -22.77 |
| 2018-08-14 | -22.77 |
| 2018-08-13 | -20.79 |
| 2018-08-10 | -20.79 |
| 2018-08-09 | -22.77 |
| 2018-08-08 | -26.73 |
| 2018-08-07 | -28.71 |
| 2018-08-06 | -25.74 |
| 2018-08-03 | -25.74 |
| 2018-08-02 | -26.73 |
| 2018-08-01 | -25.74 |
| 2018-07-31 | -25.74 |
| 2018-07-30 | -25.74 |
| 2018-07-27 | -25.74 |
| 2018-07-26 | -25.74 |
| 2018-07-25 | -25.74 |
| 2018-07-24 | -25.74 |
| 2018-07-23 | -25.74 |
| 2018-07-20 | -27.72 |
| 2018-07-19 | -28.71 |
| 2018-07-18 | -28.71 |
| 2018-07-17 | -28.71 |
| 2018-07-16 | -29.70 |
| 2018-07-13 | -31.68 |
| 2018-07-12 | -34.65 |
| 2018-07-11 | -30.69 |
| 2018-07-10 | -28.71 |
| 2018-07-09 | -32.67 |
| 2018-07-06 | -34.65 |
| 2018-07-05 | -36.63 |
| 2018-07-04 | -36.63 |
| 2018-07-03 | -36.63 |
| 2018-06-29 | -38.61 |
| 2018-06-28 | -38.61 |
| 2018-06-27 | -45.54 |
| 2018-06-26 | -47.52 |
| 2018-06-25 | -50.50 |
| 2018-06-22 | -53.47 |
| 2018-06-21 | -52.97 |
| 2018-06-20 | -54.46 |
| 2018-06-19 | -50.50 |
| 2018-06-15 | -50.50 |
| 2018-06-14 | -52.48 |
| 2018-06-13 | -49.50 |
| 2018-06-12 | -50.50 |
| 2018-06-11 | -50.50 |
| 2018-06-08 | -48.51 |
| 2018-06-07 | -48.51 |
| 2018-06-06 | -54.46 |
| 2018-06-05 | -50.50 |
| 2018-06-04 | -51.49 |
| 2018-06-01 | -44.55 |
| 2018-05-31 | -46.53 |
| 2018-05-30 | -50.50 |
| 2018-05-29 | -44.55 |
| 2018-05-28 | -50.50 |
| 2018-05-25 | -52.97 |
| 2018-05-24 | -53.47 |
| 2018-05-23 | -53.47 |
| 2018-05-21 | -53.47 |
| 2018-05-18 | -53.47 |
| 2018-05-17 | -54.46 |
| 2018-05-16 | -54.46 |
| 2018-05-15 | -53.47 |
| 2018-05-14 | -53.47 |
| 2018-05-11 | -50.50 |
| 2018-05-10 | -50.50 |
| 2018-05-09 | -50.50 |
| 2018-05-08 | -50.50 |
| 2018-05-07 | -50.50 |
| 2018-05-04 | -50.50 |
| 2018-05-03 | -50.50 |
| 2018-05-02 | -50.50 |
| 2018-04-30 | -50.50 |
| 2018-04-27 | -50.50 |
| 2018-04-26 | -50.50 |
| 2018-04-25 | -50.50 |
| 2018-04-24 | -50.50 |
| 2018-04-23 | -47.52 |
| 2018-04-20 | -46.53 |
| 2018-04-19 | -46.53 |
| 2018-04-18 | -46.53 |
| 2018-04-17 | -46.53 |
| 2018-04-16 | -45.54 |
| 2018-04-13 | -44.55 |
| 2018-04-12 | -44.55 |
| 2018-04-11 | -44.55 |
| 2018-04-10 | -43.56 |
| 2018-04-09 | -43.56 |
| 2018-04-06 | -43.56 |
| 2018-04-04 | -43.56 |
| 2018-04-03 | -42.57 |
| 2018-03-29 | -41.58 |
| 2018-03-28 | -39.60 |
| 2018-03-27 | -40.59 |
| 2018-03-26 | -40.59 |
| 2018-03-23 | -38.61 |
| 2018-03-22 | -36.63 |
| 2018-03-21 | -40.59 |
| 2018-03-20 | -41.58 |
| 2018-03-19 | -40.59 |
| 2018-03-16 | -40.59 |
| 2018-03-15 | -40.59 |
| 2018-03-14 | -40.59 |
| 2018-03-13 | -40.59 |
| 2018-03-12 | -40.59 |
| 2018-03-09 | -42.57 |
| 2018-03-08 | -43.56 |
| 2018-03-07 | -41.58 |
| 2018-03-06 | -41.58 |
| 2018-03-05 | -41.58 |
| 2018-03-02 | -35.64 |
| 2018-03-01 | -41.58 |
| 2018-02-28 | -42.57 |
| 2018-02-27 | -41.58 |
| 2018-02-26 | -41.58 |
| 2018-02-23 | -41.58 |
| 2018-02-22 | -38.61 |
| 2018-02-21 | -40.59 |
| 2018-02-20 | -38.61 |
| 2018-02-15 | -31.68 |
| 2018-02-14 | -37.62 |
| 2018-02-13 | -30.69 |
| 2018-02-12 | -34.65 |
| 2018-02-09 | -32.67 |
| 2018-02-08 | -37.62 |
| 2018-02-07 | -30.69 |
| 2018-02-06 | -31.68 |
| 2018-02-05 | -30.69 |
| 2018-02-02 | -30.69 |
| 2018-02-01 | -31.68 |
| 2018-01-31 | -30.69 |
| 2018-01-30 | -38.61 |
| 2018-01-29 | -37.62 |
| 2018-01-26 | -39.60 |
| 2018-01-25 | -35.64 |
| 2018-01-24 | -34.65 |
| 2018-01-23 | -34.65 |
| 2018-01-22 | -23.76 |
| 2018-01-19 | -26.73 |
| 2018-01-18 | -21.78 |
| 2018-01-17 | -28.71 |
| 2018-01-16 | -25.74 |
| 2018-01-15 | -23.76 |
| 2018-01-12 | -21.78 |
| 2018-01-11 | -21.78 |
| 2018-01-10 | -21.78 |
| 2018-01-09 | -20.79 |
| 2018-01-08 | -20.79 |
| 2018-01-05 | -16.83 |
| 2018-01-04 | -17.82 |
| 2018-01-03 | -18.81 |
| 2018-01-02 | -20.79 |
| 2017-12-29 | -20.79 |
| 2017-12-28 | -24.75 |
| 2017-12-27 | -24.75 |
| 2017-12-22 | -25.74 |
| 2017-12-21 | -15.84 |
| 2017-12-20 | -17.82 |
| 2017-12-19 | -22.77 |
| 2017-12-18 | -18.81 |
| 2017-12-15 | -19.80 |
| 2017-12-14 | -20.79 |
| 2017-12-13 | -18.81 |
| 2017-12-12 | -20.79 |
| 2017-12-11 | -20.79 |
| 2017-12-08 | -20.79 |
| 2017-12-07 | -20.79 |
| 2017-12-06 | -20.79 |
| 2017-12-05 | -21.78 |
| 2017-12-04 | -21.78 |
| 2017-12-01 | -23.76 |
| 2017-11-30 | -25.74 |
| 2017-11-29 | -22.77 |
| 2017-11-28 | -21.78 |
| 2017-11-27 | -22.77 |
| 2017-11-24 | -15.84 |
| 2017-11-23 | -19.80 |
| 2017-11-22 | -16.83 |
| 2017-11-21 | -16.83 |
| 2017-11-20 | -18.81 |
| 2017-11-17 | -25.74 |
| 2017-11-16 | -29.70 |
| 2017-11-15 | -31.68 |
| 2017-11-14 | -33.66 |
| 2017-11-13 | -32.67 |
| 2017-11-10 | -34.65 |
| 2017-11-09 | -34.65 |
| 2017-11-08 | -34.65 |
| 2017-11-07 | -31.68 |
| 2017-11-06 | -31.68 |
| 2017-11-03 | -32.67 |
| 2017-11-02 | -32.67 |
| 2017-11-01 | -30.69 |
| 2017-10-31 | -30.69 |
| 2017-10-30 | -30.69 |
| 2017-10-27 | -29.70 |
| 2017-10-26 | -29.70 |
| 2017-10-25 | -28.71 |
| 2017-10-24 | -28.71 |
| 2017-10-23 | -28.71 |
| 2017-10-20 | -28.71 |
| 2017-10-19 | -26.73 |
| 2017-10-18 | -27.72 |
| 2017-10-17 | -26.73 |
| 2017-10-16 | -26.73 |
| 2017-10-13 | -25.74 |
| 2017-10-12 | -22.77 |
| 2017-10-11 | -23.76 |
| 2017-10-10 | -30.69 |
| 2017-10-09 | -34.65 |
| 2017-10-06 | -33.66 |
| 2017-10-04 | -33.66 |
| 2017-10-03 | -32.67 |
| 2017-09-29 | -32.67 |
| 2017-09-28 | -29.70 |
| 2017-09-27 | -30.69 |
| 2017-09-26 | -31.68 |
| 2017-09-25 | -29.70 |
| 2017-09-22 | -30.69 |
| 2017-09-21 | -31.68 |
| 2017-09-20 | -32.67 |
| 2017-09-19 | -30.69 |
| 2017-09-18 | -29.70 |
| 2017-09-15 | -33.66 |
| 2017-09-14 | -30.69 |
| 2017-09-13 | -25.74 |
| 2017-09-12 | -24.75 |
| 2017-09-11 | -25.74 |
| 2017-09-08 | -27.72 |
| 2017-09-07 | -27.72 |
| 2017-09-06 | -24.75 |
| 2017-09-05 | -23.76 |
| 2017-09-04 | -26.73 |
| 2017-09-01 | -20.79 |
| 2017-08-31 | -22.77 |
| 2017-08-30 | -22.77 |
| 2017-08-29 | -21.78 |
| 2017-08-28 | -20.79 |
| 2017-08-25 | -20.79 |
| 2017-08-24 | -20.79 |
| 2017-08-22 | -23.76 |
| 2017-08-21 | -20.79 |
| 2017-08-18 | -20.79 |
| 2017-08-17 | -20.79 |
| 2017-08-16 | -18.81 |
| 2017-08-15 | -19.80 |
| 2017-08-14 | -20.79 |
| 2017-08-11 | -18.81 |
| 2017-08-10 | -16.83 |
| 2017-08-09 | -15.84 |
| 2017-08-08 | -19.80 |
| 2017-08-07 | -13.86 |
| 2017-08-04 | -12.87 |
| 2017-08-03 | -14.85 |
| 2017-08-02 | -14.85 |
| 2017-08-01 | -15.84 |
| 2017-07-31 | -17.82 |
| 2017-07-28 | -12.87 |
| 2017-07-27 | -12.87 |
| 2017-07-26 | -10.89 |
| 2017-07-25 | -14.85 |
| 2017-07-24 | -13.86 |
| 2017-07-21 | -12.87 |
| 2017-07-20 | -12.87 |
| 2017-07-19 | -11.88 |
| 2017-07-18 | -10.89 |
| 2017-07-17 | -10.89 |
| 2017-07-14 | -10.89 |
| 2017-07-13 | -7.92 |
| 2017-07-12 | -8.91 |
| 2017-07-11 | -8.91 |
| 2017-07-10 | -9.90 |
| 2017-07-07 | -8.91 |
| 2017-07-06 | -5.94 |
| 2017-07-05 | -10.89 |
| 2017-07-04 | -11.88 |
| 2017-07-03 | -8.91 |
| 2017-06-30 | -8.91 |
| 2017-06-29 | -10.89 |
| 2017-06-28 | -9.90 |
| 2017-06-27 | -9.90 |
| 2017-06-26 | -12.87 |
| 2017-06-23 | -9.90 |
| 2017-06-22 | -10.89 |
| 2017-06-21 | -11.88 |
| 2017-06-20 | -5.94 |
| 2017-06-19 | -7.92 |
| 2017-06-16 | -10.89 |
| 2017-06-15 | -9.90 |
| 2017-06-14 | -6.93 |
| 2017-06-13 | -7.92 |
| 2017-06-12 | -7.92 |
| 2017-06-09 | -0.99 |
| 2017-06-08 | -8.91 |
| 2017-06-07 | -8.91 |
| 2017-06-06 | -7.92 |
| 2017-06-05 | -7.92 |
| 2017-06-02 | -3.96 |
| 2017-06-01 | -8.91 |
| 2017-05-31 | -9.90 |
| 2017-05-29 | -9.90 |
| 2017-05-26 | -7.92 |
| 2017-05-25 | -7.92 |
| 2017-05-24 | -5.94 |
| 2017-05-23 | -7.92 |
| 2017-05-22 | -4.95 |
| 2017-05-19 | -4.95 |
| 2017-05-18 | -0.99 |
| 2017-05-17 | 4.95 |
| 2017-05-16 | 4.95 |
| 2017-05-15 | 1.98 |
| 2017-05-12 | 2.97 |
| 2017-05-11 | 1.98 |
| 2017-05-10 | 5.94 |
| 2017-05-09 | 5.94 |
| 2017-05-08 | 3.96 |
| 2017-05-05 | 2.97 |
| 2017-05-04 | 3.96 |
| 2017-05-02 | -0.99 |
| 2017-04-28 | 5.94 |
| 2017-04-27 | 1.98 |
| 2017-04-26 | 2.97 |
| 2017-04-25 | -3.96 |
| 2017-04-24 | -5.94 |
| 2017-04-21 | -5.94 |
| 2017-04-20 | -5.94 |
| 2017-04-19 | -10.89 |
| 2017-04-18 | -8.91 |
| 2017-04-13 | -7.92 |
| 2017-04-12 | -9.90 |
| 2017-04-11 | -0.99 |
| 2017-04-10 | -23.76 |
| 2017-04-07 | -26.73 |
| 2017-04-06 | -26.73 |
| 2017-04-05 | -30.69 |
| 2017-04-03 | -25.74 |
| 2017-03-31 | -26.73 |
| 2017-03-30 | -29.70 |
| 2017-03-29 | -26.73 |
| 2017-03-28 | -24.75 |
| 2017-03-27 | -19.80 |
| 2017-03-24 | -25.74 |
| 2017-03-23 | -25.74 |
| 2017-03-22 | -25.74 |
| 2017-03-21 | -25.74 |
| 2017-03-20 | -21.78 |
| 2017-03-17 | -19.80 |
| 2017-03-16 | -17.82 |
| 2017-03-15 | -17.82 |
| 2017-03-14 | -16.83 |
| 2017-03-13 | -16.83 |
| 2017-03-10 | -13.86 |
| 2017-03-09 | -16.83 |
| 2017-03-08 | -16.83 |
| 2017-03-07 | -15.84 |
| 2017-03-06 | -16.83 |
| 2017-03-03 | -12.87 |
| 2017-03-02 | -13.86 |
| 2017-03-01 | -17.82 |
| 2017-02-28 | -16.83 |
| 2017-02-27 | -14.85 |
| 2017-02-24 | -14.85 |
| 2017-02-23 | -12.87 |
| 2017-02-22 | -12.87 |
| 2017-02-21 | -11.88 |
| 2017-02-20 | -10.89 |
| 2017-02-17 | -10.89 |
| 2017-02-16 | -10.89 |
| 2017-02-15 | -9.90 |
| 2017-02-14 | -9.90 |
| 2017-02-13 | -10.89 |
| 2017-02-10 | -7.92 |
| 2017-02-09 | -8.91 |
| 2017-02-08 | -8.91 |
| 2017-02-07 | -6.93 |
| 2017-02-06 | -7.92 |
| 2017-02-03 | -7.92 |
| 2017-02-02 | -10.89 |
| 2017-02-01 | -8.91 |
| 2017-01-27 | -10.89 |
| 2017-01-26 | -8.91 |
| 2017-01-25 | -8.91 |
| 2017-01-24 | -5.94 |
| 2017-01-23 | -9.90 |
| 2017-01-20 | -12.87 |
| 2017-01-19 | -12.87 |
| 2017-01-18 | -10.89 |
| 2017-01-17 | -10.89 |
| 2017-01-16 | -9.90 |
| 2017-01-13 | -7.92 |
| 2017-01-12 | -6.93 |
| 2017-01-11 | -7.92 |
| 2017-01-10 | -7.92 |
| 2017-01-09 | -0.99 |
| 2017-01-06 | -1.98 |
| 2017-01-05 | -1.98 |
| 2017-01-04 | -0.99 |
| 2017-01-03 | -2.97 |
| 2016-12-30 | -0.99 |
| 2016-12-29 | -0.99 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -3.96 |
| 2016-12-22 | -2.97 |
| 2016-12-21 | -0.99 |
| 2016-12-20 | -0.99 |
| 2016-12-19 | -1.98 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | -1.98 |
| 2016-12-14 | 2.97 |
| 2016-12-13 | 3.96 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy