Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-05 | 1,269.32 |
| 2026-02-04 | 1,289.48 |
| 2026-02-03 | 1,258.70 |
| 2026-02-02 | 1,147.25 |
| 2026-01-30 | 1,176.97 |
| 2026-01-29 | 1,184.40 |
| 2026-01-28 | 1,269.32 |
| 2026-01-27 | 1,173.78 |
| 2026-01-26 | 1,154.68 |
| 2026-01-23 | 1,136.63 |
| 2026-01-22 | 1,113.28 |
| 2026-01-21 | 1,067.63 |
| 2026-01-20 | 1,014.56 |
| 2026-01-19 | 999.70 |
| 2026-01-16 | 911.60 |
| 2026-01-15 | 890.37 |
| 2026-01-14 | 897.80 |
| 2026-01-13 | 872.32 |
| 2026-01-12 | 873.38 |
| 2026-01-09 | 855.34 |
| 2026-01-08 | 822.43 |
| 2026-01-07 | 830.92 |
| 2026-01-06 | 841.54 |
| 2026-01-05 | 829.86 |
| 2026-01-02 | 819.25 |
| 2025-12-31 | 819.25 |
| 2025-12-30 | 821.37 |
| 2025-12-29 | 793.77 |
| 2025-12-24 | 812.88 |
| 2025-12-23 | 802.26 |
| 2025-12-22 | 802.26 |
| 2025-12-19 | 786.34 |
| 2025-12-18 | 794.83 |
| 2025-12-17 | 774.66 |
| 2025-12-16 | 760.86 |
| 2025-12-15 | 776.79 |
| 2025-12-12 | 770.42 |
| 2025-12-11 | 736.45 |
| 2025-12-10 | 737.51 |
| 2025-12-09 | 714.16 |
| 2025-12-08 | 732.20 |
| 2025-12-05 | 735.39 |
| 2025-12-04 | 706.73 |
| 2025-12-03 | 707.79 |
| 2025-12-02 | 712.04 |
| 2025-12-01 | 696.11 |
| 2025-11-28 | 671.70 |
| 2025-11-27 | 665.33 |
| 2025-11-26 | 682.32 |
| 2025-11-25 | 645.16 |
| 2025-11-24 | 631.36 |
| 2025-11-21 | 621.81 |
| 2025-11-20 | 643.04 |
| 2025-11-19 | 645.16 |
| 2025-11-18 | 652.59 |
| 2025-11-17 | 664.27 |
| 2025-11-14 | 671.70 |
| 2025-11-13 | 688.68 |
| 2025-11-12 | 685.50 |
| 2025-11-11 | 681.25 |
| 2025-11-10 | 679.13 |
| 2025-11-07 | 684.44 |
| 2025-11-06 | 675.95 |
| 2025-11-05 | 658.96 |
| 2025-11-04 | 658.96 |
| 2025-11-03 | 668.52 |
| 2025-10-31 | 678.07 |
| 2025-10-30 | 710.98 |
| 2025-10-28 | 712.04 |
| 2025-10-27 | 731.14 |
| 2025-10-24 | 715.22 |
| 2025-10-23 | 705.67 |
| 2025-10-22 | 755.56 |
| 2025-10-21 | 741.76 |
| 2025-10-20 | 739.64 |
| 2025-10-17 | 743.88 |
| 2025-10-16 | 781.03 |
| 2025-10-15 | 793.77 |
| 2025-10-14 | 748.13 |
| 2025-10-13 | 765.11 |
| 2025-10-10 | 749.19 |
| 2025-10-09 | 760.86 |
| 2025-10-08 | 773.60 |
| 2025-10-06 | 768.30 |
| 2025-10-03 | 768.30 |
| 2025-10-02 | 758.74 |
| 2025-09-30 | 762.99 |
| 2025-09-29 | 733.27 |
| 2025-09-26 | 700.36 |
| 2025-09-25 | 669.58 |
| 2025-09-24 | 665.33 |
| 2025-09-23 | 674.88 |
| 2025-09-22 | 681.25 |
| 2025-09-19 | 653.65 |
| 2025-09-18 | 649.41 |
| 2025-09-17 | 638.79 |
| 2025-09-16 | 631.36 |
| 2025-09-15 | 633.49 |
| 2025-09-12 | 648.35 |
| 2025-09-11 | 651.53 |
| 2025-09-10 | 638.79 |
| 2025-09-09 | 638.79 |
| 2025-09-08 | 636.67 |
| 2025-09-05 | 631.36 |
| 2025-09-04 | 627.12 |
| 2025-09-03 | 621.81 |
| 2025-09-02 | 623.93 |
| 2025-09-01 | 644.10 |
| 2025-08-29 | 628.18 |
| 2025-08-28 | 634.55 |
| 2025-08-27 | 646.22 |
| 2025-08-26 | 657.90 |
| 2025-08-25 | 661.09 |
| 2025-08-22 | 658.96 |
| 2025-08-21 | 662.15 |
| 2025-08-20 | 657.90 |
| 2025-08-19 | 657.90 |
| 2025-08-18 | 660.02 |
| 2025-08-15 | 661.09 |
| 2025-08-14 | 665.33 |
| 2025-08-13 | 681.25 |
| 2025-08-12 | 689.75 |
| 2025-08-11 | 684.44 |
| 2025-08-08 | 685.50 |
| 2025-08-07 | 679.13 |
| 2025-08-06 | 677.01 |
| 2025-08-05 | 688.68 |
| 2025-08-04 | 670.64 |
| 2025-08-01 | 667.45 |
| 2025-07-31 | 681.25 |
| 2025-07-30 | 693.99 |
| 2025-07-29 | 699.30 |
| 2025-07-28 | 701.42 |
| 2025-07-25 | 704.61 |
| 2025-07-24 | 720.53 |
| 2025-07-23 | 714.16 |
| 2025-07-22 | 717.34 |
| 2025-07-21 | 716.28 |
| 2025-07-18 | 689.75 |
| 2025-07-17 | 697.18 |
| 2025-07-16 | 706.73 |
| 2025-07-15 | 699.30 |
| 2025-07-14 | 679.13 |
| 2025-07-11 | 674.88 |
| 2025-07-10 | 654.72 |
| 2025-07-09 | 643.04 |
| 2025-07-08 | 636.67 |
| 2025-07-07 | 601.64 |
| 2025-07-04 | 621.81 |
| 2025-07-03 | 621.81 |
| 2025-07-02 | 622.87 |
| 2025-06-30 | 616.50 |
| 2025-06-27 | 611.20 |
| 2025-06-26 | 609.07 |
| 2025-06-25 | 611.20 |
| 2025-06-24 | 610.13 |
| 2025-06-23 | 595.27 |
| 2025-06-20 | 596.33 |
| 2025-06-19 | 600.58 |
| 2025-06-18 | 623.93 |
| 2025-06-17 | 622.87 |
| 2025-06-16 | 623.93 |
| 2025-06-13 | 612.26 |
| 2025-06-12 | 587.84 |
| 2025-06-11 | 581.47 |
| 2025-06-10 | 552.81 |
| 2025-06-09 | 546.44 |
| 2025-06-06 | 556.00 |
| 2025-06-05 | 559.18 |
| 2025-06-04 | 552.81 |
| 2025-06-03 | 525.22 |
| 2025-06-02 | 527.34 |
| 2025-05-30 | 540.49 |
| 2025-05-29 | 491.92 |
| 2025-05-28 | 469.66 |
| 2025-05-27 | 463.59 |
| 2025-05-26 | 462.58 |
| 2025-05-23 | 455.50 |
| 2025-05-22 | 452.46 |
| 2025-05-21 | 465.62 |
| 2025-05-20 | 462.58 |
| 2025-05-19 | 471.69 |
| 2025-05-16 | 467.64 |
| 2025-05-15 | 475.73 |
| 2025-05-14 | 478.77 |
| 2025-05-13 | 501.03 |
| 2025-05-12 | 483.83 |
| 2025-05-09 | 475.73 |
| 2025-05-08 | 482.82 |
| 2025-05-07 | 482.82 |
| 2025-05-06 | 477.76 |
| 2025-05-02 | 484.84 |
| 2025-04-30 | 473.71 |
| 2025-04-29 | 473.71 |
| 2025-04-28 | 466.63 |
| 2025-04-25 | 477.76 |
| 2025-04-24 | 489.90 |
| 2025-04-23 | 502.04 |
| 2025-04-22 | 449.43 |
| 2025-04-17 | 432.23 |
| 2025-04-16 | 411.99 |
| 2025-04-15 | 411.99 |
| 2025-04-14 | 388.72 |
| 2025-04-11 | 401.87 |
| 2025-04-10 | 385.68 |
| 2025-04-09 | 375.56 |
| 2025-04-08 | 347.23 |
| 2025-04-07 | 348.24 |
| 2025-04-03 | 435.26 |
| 2025-04-02 | 463.59 |
| 2025-04-01 | 429.19 |
| 2025-03-31 | 381.63 |
| 2025-03-28 | 402.88 |
| 2025-03-27 | 389.73 |
| 2025-03-26 | 387.70 |
| 2025-03-25 | 388.72 |
| 2025-03-24 | 397.82 |
| 2025-03-21 | 402.88 |
| 2025-03-20 | 403.89 |
| 2025-03-19 | 409.97 |
| 2025-03-18 | 411.99 |
| 2025-03-17 | 399.85 |
| 2025-03-14 | 394.79 |
| 2025-03-13 | 394.79 |
| 2025-03-12 | 397.82 |
| 2025-03-11 | 377.59 |
| 2025-03-10 | 387.70 |
| 2025-03-07 | 391.75 |
| 2025-03-06 | 392.76 |
| 2025-03-05 | 386.69 |
| 2025-03-04 | 381.63 |
| 2025-03-03 | 372.53 |
| 2025-02-28 | 366.46 |
| 2025-02-27 | 399.85 |
| 2025-02-26 | 371.52 |
| 2025-02-25 | 359.37 |
| 2025-02-24 | 362.41 |
| 2025-02-21 | 372.53 |
| 2025-02-20 | 364.43 |
| 2025-02-19 | 370.50 |
| 2025-02-18 | 379.61 |
| 2025-02-17 | 386.69 |
| 2025-02-14 | 396.81 |
| 2025-02-13 | 387.70 |
| 2025-02-12 | 393.78 |
| 2025-02-11 | 399.85 |
| 2025-02-10 | 408.95 |
| 2025-02-07 | 401.87 |
| 2025-02-06 | 400.86 |
| 2025-02-05 | 404.91 |
| 2025-02-04 | 422.11 |
| 2025-02-03 | 401.87 |
| 2025-01-28 | 409.97 |
| 2025-01-27 | 404.91 |
| 2025-01-24 | 402.88 |
| 2025-01-23 | 403.89 |
| 2025-01-22 | 398.83 |
| 2025-01-21 | 393.78 |
| 2025-01-20 | 386.69 |
| 2025-01-17 | 371.52 |
| 2025-01-16 | 360.39 |
| 2025-01-15 | 355.33 |
| 2025-01-14 | 353.30 |
| 2025-01-13 | 335.09 |
| 2025-01-10 | 347.23 |
| 2025-01-09 | 356.34 |
| 2025-01-08 | 343.18 |
| 2025-01-07 | 346.22 |
| 2025-01-06 | 346.22 |
| 2025-01-03 | 346.22 |
| 2025-01-02 | 349.26 |
| 2024-12-31 | 356.34 |
| 2024-12-30 | 357.35 |
| 2024-12-27 | 362.41 |
| 2024-12-24 | 363.42 |
| 2024-12-23 | 372.53 |
| 2024-12-20 | 373.54 |
| 2024-12-19 | 375.56 |
| 2024-12-18 | 379.61 |
| 2024-12-17 | 389.73 |
| 2024-12-16 | 393.78 |
| 2024-12-13 | 395.80 |
| 2024-12-12 | 402.88 |
| 2024-12-11 | 400.86 |
| 2024-12-10 | 396.81 |
| 2024-12-09 | 402.88 |
| 2024-12-06 | 391.75 |
| 2024-12-05 | 384.67 |
| 2024-12-04 | 396.81 |
| 2024-12-03 | 397.82 |
| 2024-12-02 | 396.81 |
| 2024-11-29 | 394.79 |
| 2024-11-28 | 390.74 |
| 2024-11-27 | 392.76 |
| 2024-11-26 | 380.62 |
| 2024-11-25 | 378.60 |
| 2024-11-22 | 385.68 |
| 2024-11-21 | 387.70 |
| 2024-11-20 | 391.75 |
| 2024-11-19 | 390.74 |
| 2024-11-18 | 384.67 |
| 2024-11-15 | 379.61 |
| 2024-11-14 | 380.62 |
| 2024-11-13 | 397.82 |
| 2024-11-12 | 405.92 |
| 2024-11-11 | 408.95 |
| 2024-11-08 | 409.97 |
| 2024-11-07 | 425.14 |
| 2024-11-06 | 420.08 |
| 2024-11-05 | 420.08 |
| 2024-11-04 | 410.98 |
| 2024-11-01 | 417.05 |
| 2024-10-31 | 415.02 |
| 2024-10-30 | 410.98 |
| 2024-10-29 | 422.11 |
| 2024-10-28 | 429.19 |
| 2024-10-25 | 431.21 |
| 2024-10-24 | 428.18 |
| 2024-10-23 | 432.23 |
| 2024-10-22 | 441.33 |
| 2024-10-21 | 427.17 |
| 2024-10-18 | 436.27 |
| 2024-10-17 | 417.05 |
| 2024-10-16 | 430.20 |
| 2024-10-15 | 435.26 |
| 2024-10-14 | 450.44 |
| 2024-10-10 | 456.51 |
| 2024-10-09 | 451.45 |
| 2024-10-08 | 493.95 |
| 2024-10-07 | 555.67 |
| 2024-10-04 | 507.10 |
| 2024-10-03 | 501.03 |
| 2024-10-02 | 522.28 |
| 2024-09-30 | 488.89 |
| 2024-09-27 | 419.07 |
| 2024-09-26 | 384.67 |
| 2024-09-25 | 369.49 |
| 2024-09-24 | 369.49 |
| 2024-09-23 | 345.21 |
| 2024-09-20 | 342.17 |
| 2024-09-19 | 325.98 |
| 2024-09-17 | 311.82 |
| 2024-09-16 | 316.88 |
| 2024-09-13 | 332.05 |
| 2024-09-12 | 322.95 |
| 2024-09-11 | 313.84 |
| 2024-09-10 | 316.88 |
| 2024-09-09 | 321.94 |
| 2024-09-05 | 343.18 |
| 2024-09-04 | 344.20 |
| 2024-09-03 | 347.23 |
| 2024-09-02 | 355.33 |
| 2024-08-30 | 356.34 |
| 2024-08-29 | 354.31 |
| 2024-08-28 | 315.86 |
| 2024-08-27 | 316.88 |
| 2024-08-26 | 309.79 |
| 2024-08-23 | 302.71 |
| 2024-08-22 | 293.60 |
| 2024-08-21 | 299.68 |
| 2024-08-20 | 301.70 |
| 2024-08-19 | 305.75 |
| 2024-08-16 | 309.79 |
| 2024-08-15 | 312.83 |
| 2024-08-14 | 311.82 |
| 2024-08-13 | 314.85 |
| 2024-08-12 | 315.86 |
| 2024-08-09 | 325.98 |
| 2024-08-08 | 324.97 |
| 2024-08-07 | 345.21 |
| 2024-08-06 | 354.31 |
| 2024-08-05 | 360.39 |
| 2024-08-02 | 371.52 |
| 2024-08-01 | 373.54 |
| 2024-07-31 | 374.55 |
| 2024-07-30 | 359.37 |
| 2024-07-29 | 357.35 |
| 2024-07-26 | 362.41 |
| 2024-07-25 | 336.10 |
| 2024-07-24 | 342.17 |
| 2024-07-23 | 350.27 |
| 2024-07-22 | 359.37 |
| 2024-07-19 | 355.33 |
| 2024-07-18 | 378.60 |
| 2024-07-17 | 380.62 |
| 2024-07-16 | 381.63 |
| 2024-07-15 | 383.66 |
| 2024-07-12 | 398.83 |
| 2024-07-11 | 385.68 |
| 2024-07-10 | 371.52 |
| 2024-07-09 | 375.56 |
| 2024-07-08 | 367.47 |
| 2024-07-05 | 384.67 |
| 2024-07-04 | 387.70 |
| 2024-07-03 | 368.48 |
| 2024-07-02 | 368.48 |
| 2024-06-28 | 391.75 |
| 2024-06-27 | 382.65 |
| 2024-06-26 | 391.75 |
| 2024-06-25 | 388.72 |
| 2024-06-24 | 386.69 |
| 2024-06-21 | 391.75 |
| 2024-06-20 | 404.91 |
| 2024-06-19 | 436.27 |
| 2024-06-18 | 439.31 |
| 2024-06-17 | 436.27 |
| 2024-06-14 | 441.33 |
| 2024-06-13 | 438.30 |
| 2024-06-12 | 435.26 |
| 2024-06-11 | 419.07 |
| 2024-06-07 | 437.28 |
| 2024-06-06 | 431.21 |
| 2024-06-05 | 451.45 |
| 2024-06-04 | 477.76 |
| 2024-06-03 | 500.28 |
| 2024-05-31 | 484.61 |
| 2024-05-30 | 511.05 |
| 2024-05-29 | 515.95 |
| 2024-05-28 | 525.74 |
| 2024-05-27 | 531.62 |
| 2024-05-24 | 488.53 |
| 2024-05-23 | 500.28 |
| 2024-05-22 | 525.74 |
| 2024-05-21 | 541.41 |
| 2024-05-20 | 556.10 |
| 2024-05-17 | 584.50 |
| 2024-05-16 | 574.70 |
| 2024-05-14 | 534.55 |
| 2024-05-13 | 527.70 |
| 2024-05-10 | 561.97 |
| 2024-05-09 | 576.66 |
| 2024-05-08 | 532.60 |
| 2024-05-07 | 556.10 |
| 2024-05-06 | 485.59 |
| 2024-05-03 | 444.46 |
| 2024-05-02 | 434.67 |
| 2024-04-30 | 439.57 |
| 2024-04-29 | 421.94 |
| 2024-04-26 | 394.52 |
| 2024-04-25 | 387.67 |
| 2024-04-24 | 394.52 |
| 2024-04-23 | 388.65 |
| 2024-04-22 | 404.31 |
| 2024-04-19 | 431.73 |
| 2024-04-18 | 422.92 |
| 2024-04-17 | 418.02 |
| 2024-04-16 | 399.42 |
| 2024-04-15 | 403.34 |
| 2024-04-12 | 405.29 |
| 2024-04-11 | 426.84 |
| 2024-04-10 | 416.07 |
| 2024-04-09 | 419.00 |
| 2024-04-08 | 389.63 |
| 2024-04-05 | 323.04 |
| 2024-04-03 | 316.18 |
| 2024-04-02 | 355.35 |
| 2024-03-28 | 392.56 |
| 2024-03-27 | 456.21 |
| 2024-03-26 | 462.09 |
| 2024-03-25 | 438.59 |
| 2024-03-22 | 421.94 |
| 2024-03-21 | 431.73 |
| 2024-03-20 | 424.88 |
| 2024-03-19 | 430.75 |
| 2024-03-18 | 457.19 |
| 2024-03-15 | 434.67 |
| 2024-03-14 | 452.30 |
| 2024-03-13 | 443.48 |
| 2024-03-12 | 471.88 |
| 2024-03-11 | 473.84 |
| 2024-03-08 | 490.49 |
| 2024-03-07 | 488.53 |
| 2024-03-06 | 510.07 |
| 2024-03-05 | 479.72 |
| 2024-03-04 | 492.45 |
| 2024-03-01 | 492.45 |
| 2024-02-29 | 495.38 |
| 2024-02-28 | 454.26 |
| 2024-02-27 | 496.36 |
| 2024-02-26 | 515.95 |
| 2024-02-23 | 439.57 |
| 2024-02-22 | 460.13 |
| 2024-02-21 | 465.03 |
| 2024-02-20 | 479.72 |
| 2024-02-19 | 486.57 |
| 2024-02-16 | 470.90 |
| 2024-02-15 | 422.92 |
| 2024-02-14 | 428.80 |
| 2024-02-09 | 429.77 |
| 2024-02-08 | 436.63 |
| 2024-02-07 | 429.77 |
| 2024-02-06 | 430.75 |
| 2024-02-05 | 410.19 |
| 2024-02-02 | 414.11 |
| 2024-02-01 | 411.17 |
| 2024-01-31 | 396.48 |
| 2024-01-30 | 406.27 |
| 2024-01-29 | 425.86 |
| 2024-01-26 | 431.73 |
| 2024-01-25 | 449.36 |
| 2024-01-24 | 461.11 |
| 2024-01-23 | 442.51 |
| 2024-01-22 | 433.69 |
| 2024-01-19 | 464.05 |
| 2024-01-18 | 490.49 |
| 2024-01-17 | 493.43 |
| 2024-01-16 | 508.11 |
| 2024-01-15 | 535.53 |
| 2024-01-12 | 561.97 |
| 2024-01-11 | 571.77 |
| 2024-01-10 | 579.60 |
| 2024-01-09 | 589.39 |
| 2024-01-08 | 595.27 |
| 2024-01-05 | 595.27 |
| 2024-01-04 | 615.83 |
| 2024-01-03 | 613.87 |
| 2024-01-02 | 629.54 |
| 2023-12-29 | 639.33 |
| 2023-12-28 | 637.38 |
| 2023-12-27 | 595.27 |
| 2023-12-22 | 594.29 |
| 2023-12-21 | 599.19 |
| 2023-12-20 | 595.27 |
| 2023-12-19 | 595.27 |
| 2023-12-18 | 600.16 |
| 2023-12-15 | 627.58 |
| 2023-12-14 | 600.16 |
| 2023-12-13 | 600.16 |
| 2023-12-12 | 641.29 |
| 2023-12-11 | 617.79 |
| 2023-12-08 | 618.77 |
| 2023-12-07 | 623.67 |
| 2023-12-06 | 642.27 |
| 2023-12-05 | 634.44 |
| 2023-12-04 | 660.88 |
| 2023-12-01 | 674.59 |
| 2023-11-30 | 695.15 |
| 2023-11-29 | 697.11 |
| 2023-11-28 | 717.67 |
| 2023-11-27 | 720.61 |
| 2023-11-24 | 749.01 |
| 2023-11-23 | 755.87 |
| 2023-11-22 | 761.74 |
| 2023-11-21 | 778.39 |
| 2023-11-20 | 783.28 |
| 2023-11-17 | 790.14 |
| 2023-11-16 | 796.01 |
| 2023-11-15 | 805.81 |
| 2023-11-14 | 797.97 |
| 2023-11-13 | 819.52 |
| 2023-11-10 | 800.91 |
| 2023-11-09 | 777.41 |
| 2023-11-08 | 760.76 |
| 2023-11-07 | 770.55 |
| 2023-11-06 | 797.97 |
| 2023-11-03 | 832.25 |
| 2023-11-02 | 826.37 |
| 2023-11-01 | 889.04 |
| 2023-10-31 | 906.67 |
| 2023-10-30 | 916.46 |
| 2023-10-27 | 983.05 |
| 2023-10-26 | 988.93 |
| 2023-10-25 | 969.34 |
| 2023-10-24 | 955.63 |
| 2023-10-20 | 992.84 |
| 2023-10-19 | 1,026.14 |
| 2023-10-18 | 1,028.10 |
| 2023-10-17 | 1,065.31 |
| 2023-10-16 | 1,069.23 |
| 2023-10-13 | 1,075.10 |
| 2023-10-12 | 1,088.81 |
| 2023-10-11 | 1,129.94 |
| 2023-10-10 | 1,127.98 |
| 2023-10-09 | 1,143.65 |
| 2023-10-06 | 1,096.64 |
| 2023-10-05 | 1,063.35 |
| 2023-10-04 | 1,094.69 |
| 2023-10-03 | 1,112.31 |
| 2023-09-29 | 1,112.31 |
| 2023-09-28 | 1,120.15 |
| 2023-09-27 | 1,108.40 |
| 2023-09-26 | 1,102.52 |
| 2023-09-25 | 1,077.06 |
| 2023-09-22 | 1,061.39 |
| 2023-09-21 | 1,080.98 |
| 2023-09-20 | 1,075.10 |
| 2023-09-19 | 1,063.35 |
| 2023-09-18 | 1,082.94 |
| 2023-09-15 | 1,065.31 |
| 2023-09-14 | 1,073.14 |
| 2023-09-13 | 1,098.60 |
| 2023-09-12 | 1,139.73 |
| 2023-09-11 | 1,153.44 |
| 2023-09-07 | 1,149.52 |
| 2023-09-06 | 1,151.48 |
| 2023-09-05 | 1,165.19 |
| 2023-09-04 | 1,163.23 |
| 2023-08-31 | 1,098.60 |
| 2023-08-30 | 1,088.81 |
| 2023-08-29 | 1,049.64 |
| 2023-08-28 | 1,028.10 |
| 2023-08-25 | 1,006.55 |
| 2023-08-24 | 1,018.30 |
| 2023-08-23 | 1,016.35 |
| 2023-08-22 | 1,028.10 |
| 2023-08-21 | 1,018.30 |
| 2023-08-18 | 1,026.14 |
| 2023-08-17 | 1,030.06 |
| 2023-08-16 | 1,030.06 |
| 2023-08-15 | 1,069.23 |
| 2023-08-14 | 1,094.69 |
| 2023-08-11 | 1,096.64 |
| 2023-08-10 | 1,122.11 |
| 2023-08-09 | 1,116.23 |
| 2023-08-08 | 1,135.81 |
| 2023-08-07 | 1,114.27 |
| 2023-08-04 | 1,112.31 |
| 2023-08-03 | 1,114.27 |
| 2023-08-02 | 1,114.27 |
| 2023-08-01 | 1,110.35 |
| 2023-07-31 | 1,106.44 |
| 2023-07-28 | 1,151.48 |
| 2023-07-27 | 1,141.69 |
| 2023-07-26 | 1,151.48 |
| 2023-07-25 | 1,049.64 |
| 2023-07-24 | 996.76 |
| 2023-07-21 | 985.01 |
| 2023-07-20 | 990.89 |
| 2023-07-19 | 983.05 |
| 2023-07-18 | 975.22 |
| 2023-07-14 | 949.76 |
| 2023-07-13 | 918.42 |
| 2023-07-12 | 920.38 |
| 2023-07-11 | 914.50 |
| 2023-07-10 | 896.88 |
| 2023-07-07 | 891.00 |
| 2023-07-06 | 902.75 |
| 2023-07-05 | 912.55 |
| 2023-07-04 | 918.42 |
| 2023-07-03 | 920.38 |
| 2023-06-30 | 904.71 |
| 2023-06-29 | 896.88 |
| 2023-06-28 | 898.84 |
| 2023-06-27 | 912.55 |
| 2023-06-26 | 879.25 |
| 2023-06-23 | 860.65 |
| 2023-06-21 | 900.79 |
| 2023-06-20 | 914.50 |
| 2023-06-19 | 914.50 |
| 2023-06-16 | 926.26 |
| 2023-06-15 | 928.21 |
| 2023-06-14 | 908.63 |
| 2023-06-13 | 881.21 |
| 2023-06-12 | 869.46 |
| 2023-06-09 | 870.44 |
| 2023-06-08 | 881.21 |
| 2023-06-07 | 860.65 |
| 2023-06-06 | 862.60 |
| 2023-06-05 | 862.60 |
| 2023-06-02 | 862.60 |
| 2023-06-01 | 843.39 |
| 2023-05-31 | 893.35 |
| 2023-05-30 | 901.03 |
| 2023-05-29 | 904.87 |
| 2023-05-25 | 908.72 |
| 2023-05-24 | 916.40 |
| 2023-05-23 | 935.62 |
| 2023-05-22 | 952.91 |
| 2023-05-19 | 954.83 |
| 2023-05-18 | 974.04 |
| 2023-05-17 | 966.36 |
| 2023-05-16 | 960.59 |
| 2023-05-15 | 983.65 |
| 2023-05-12 | 899.11 |
| 2023-05-11 | 910.64 |
| 2023-05-10 | 926.01 |
| 2023-05-09 | 927.93 |
| 2023-05-08 | 937.54 |
| 2023-05-05 | 924.09 |
| 2023-05-04 | 908.72 |
| 2023-05-03 | 908.72 |
| 2023-05-02 | 916.40 |
| 2023-04-28 | 899.11 |
| 2023-04-27 | 843.39 |
| 2023-04-26 | 841.47 |
| 2023-04-25 | 797.28 |
| 2023-04-24 | 812.65 |
| 2023-04-21 | 810.73 |
| 2023-04-20 | 809.77 |
| 2023-04-19 | 748.28 |
| 2023-04-18 | 709.86 |
| 2023-04-17 | 703.13 |
| 2023-04-14 | 692.56 |
| 2023-04-13 | 683.92 |
| 2023-04-12 | 659.90 |
| 2023-04-11 | 673.35 |
| 2023-04-06 | 666.62 |
| 2023-04-04 | 674.31 |
| 2023-04-03 | 682.96 |
| 2023-03-31 | 684.88 |
| 2023-03-30 | 684.88 |
| 2023-03-29 | 686.80 |
| 2023-03-28 | 683.92 |
| 2023-03-27 | 681.03 |
| 2023-03-24 | 692.56 |
| 2023-03-23 | 690.64 |
| 2023-03-22 | 678.15 |
| 2023-03-21 | 656.06 |
| 2023-03-20 | 607.06 |
| 2023-03-17 | 617.63 |
| 2023-03-16 | 606.10 |
| 2023-03-15 | 608.02 |
| 2023-03-14 | 588.81 |
| 2023-03-13 | 622.43 |
| 2023-03-10 | 608.98 |
| 2023-03-09 | 630.12 |
| 2023-03-08 | 637.80 |
| 2023-03-07 | 646.45 |
| 2023-03-06 | 649.33 |
| 2023-03-03 | 668.55 |
| 2023-03-02 | 660.86 |
| 2023-03-01 | 659.90 |
| 2023-02-28 | 652.21 |
| 2023-02-27 | 665.66 |
| 2023-02-24 | 667.59 |
| 2023-02-23 | 669.51 |
| 2023-02-22 | 668.55 |
| 2023-02-21 | 666.62 |
| 2023-02-20 | 658.94 |
| 2023-02-17 | 648.37 |
| 2023-02-16 | 653.18 |
| 2023-02-15 | 682.00 |
| 2023-02-14 | 679.11 |
| 2023-02-13 | 674.31 |
| 2023-02-10 | 638.76 |
| 2023-02-09 | 647.41 |
| 2023-02-08 | 632.04 |
| 2023-02-07 | 645.49 |
| 2023-02-06 | 652.21 |
| 2023-02-03 | 654.14 |
| 2023-02-02 | 659.90 |
| 2023-02-01 | 673.35 |
| 2023-01-31 | 660.86 |
| 2023-01-30 | 674.31 |
| 2023-01-27 | 693.52 |
| 2023-01-26 | 682.96 |
| 2023-01-20 | 685.84 |
| 2023-01-19 | 682.00 |
| 2023-01-18 | 681.03 |
| 2023-01-17 | 669.51 |
| 2023-01-16 | 672.39 |
| 2023-01-13 | 673.35 |
| 2023-01-12 | 673.35 |
| 2023-01-11 | 687.76 |
| 2023-01-10 | 692.56 |
| 2023-01-09 | 689.68 |
| 2023-01-06 | 687.76 |
| 2023-01-05 | 663.74 |
| 2023-01-04 | 663.74 |
| 2023-01-03 | 668.55 |
| 2022-12-30 | 670.47 |
| 2022-12-29 | 655.10 |
| 2022-12-28 | 648.37 |
| 2022-12-23 | 643.57 |
| 2022-12-22 | 644.53 |
| 2022-12-21 | 662.78 |
| 2022-12-20 | 658.94 |
| 2022-12-19 | 682.96 |
| 2022-12-16 | 682.96 |
| 2022-12-15 | 658.94 |
| 2022-12-14 | 652.21 |
| 2022-12-13 | 641.65 |
| 2022-12-12 | 654.14 |
| 2022-12-09 | 648.37 |
| 2022-12-08 | 644.53 |
| 2022-12-07 | 624.35 |
| 2022-12-06 | 658.94 |
| 2022-12-05 | 647.41 |
| 2022-12-02 | 665.66 |
| 2022-12-01 | 679.11 |
| 2022-11-30 | 698.33 |
| 2022-11-29 | 677.19 |
| 2022-11-28 | 680.07 |
| 2022-11-25 | 645.49 |
| 2022-11-24 | 653.18 |
| 2022-11-23 | 625.32 |
| 2022-11-22 | 645.49 |
| 2022-11-21 | 646.45 |
| 2022-11-18 | 652.21 |
| 2022-11-17 | 668.55 |
| 2022-11-16 | 660.86 |
| 2022-11-15 | 681.03 |
| 2022-11-14 | 665.66 |
| 2022-11-11 | 647.41 |
| 2022-11-10 | 615.71 |
| 2022-11-09 | 628.20 |
| 2022-11-08 | 618.59 |
| 2022-11-07 | 614.75 |
| 2022-11-04 | 586.89 |
| 2022-11-03 | 556.15 |
| 2022-11-02 | 555.19 |
| 2022-11-01 | 543.66 |
| 2022-10-31 | 518.68 |
| 2022-10-28 | 533.09 |
| 2022-10-27 | 554.22 |
| 2022-10-26 | 543.66 |
| 2022-10-25 | 547.50 |
| 2022-10-24 | 528.29 |
| 2022-10-21 | 576.32 |
| 2022-10-20 | 569.60 |
| 2022-10-19 | 574.40 |
| 2022-10-18 | 581.12 |
| 2022-10-17 | 578.24 |
| 2022-10-14 | 580.16 |
| 2022-10-13 | 566.71 |
| 2022-10-12 | 573.44 |
| 2022-10-11 | 582.08 |
| 2022-10-10 | 586.89 |
| 2022-10-07 | 607.06 |
| 2022-10-06 | 618.59 |
| 2022-10-05 | 652.21 |
| 2022-10-03 | 615.71 |
| 2022-09-30 | 635.88 |
| 2022-09-29 | 620.51 |
| 2022-09-28 | 629.16 |
| 2022-09-27 | 691.60 |
| 2022-09-26 | 682.96 |
| 2022-09-23 | 696.41 |
| 2022-09-22 | 710.82 |
| 2022-09-21 | 714.66 |
| 2022-09-20 | 706.97 |
| 2022-09-19 | 701.21 |
| 2022-09-16 | 701.21 |
| 2022-09-15 | 710.82 |
| 2022-09-14 | 722.34 |
| 2022-09-13 | 726.19 |
| 2022-09-09 | 704.09 |
| 2022-09-08 | 686.80 |
| 2022-09-07 | 703.13 |
| 2022-09-06 | 703.13 |
| 2022-09-05 | 704.09 |
| 2022-09-02 | 700.25 |
| 2022-09-01 | 700.25 |
| 2022-08-31 | 682.00 |
| 2022-08-30 | 676.23 |
| 2022-08-29 | 683.92 |
| 2022-08-26 | 680.07 |
| 2022-08-25 | 679.11 |
| 2022-08-24 | 679.11 |
| 2022-08-23 | 693.52 |
| 2022-08-22 | 689.68 |
| 2022-08-19 | 702.17 |
| 2022-08-18 | 703.13 |
| 2022-08-17 | 706.97 |
| 2022-08-16 | 686.80 |
| 2022-08-15 | 691.60 |
| 2022-08-12 | 693.52 |
| 2022-08-11 | 703.13 |
| 2022-08-10 | 682.96 |
| 2022-08-09 | 693.52 |
| 2022-08-08 | 684.88 |
| 2022-08-05 | 683.92 |
| 2022-08-04 | 697.37 |
| 2022-08-03 | 688.72 |
| 2022-08-02 | 697.37 |
| 2022-08-01 | 714.66 |
| 2022-07-29 | 724.27 |
| 2022-07-28 | 753.09 |
| 2022-07-27 | 716.58 |
| 2022-07-26 | 702.17 |
| 2022-07-25 | 696.41 |
| 2022-07-22 | 691.60 |
| 2022-07-21 | 698.33 |
| 2022-07-20 | 682.96 |
| 2022-07-19 | 680.07 |
| 2022-07-18 | 697.37 |
| 2022-07-15 | 685.84 |
| 2022-07-14 | 699.29 |
| 2022-07-13 | 698.33 |
| 2022-07-12 | 700.25 |
| 2022-07-11 | 698.33 |
| 2022-07-08 | 712.74 |
| 2022-07-07 | 700.25 |
| 2022-07-06 | 696.41 |
| 2022-07-05 | 692.56 |
| 2022-07-04 | 697.37 |
| 2022-06-30 | 701.21 |
| 2022-06-29 | 700.25 |
| 2022-06-28 | 705.05 |
| 2022-06-27 | 687.76 |
| 2022-06-24 | 633.00 |
| 2022-06-23 | 631.08 |
| 2022-06-22 | 628.20 |
| 2022-06-21 | 627.24 |
| 2022-06-20 | 638.76 |
| 2022-06-17 | 618.59 |
| 2022-06-16 | 624.35 |
| 2022-06-15 | 657.98 |
| 2022-06-14 | 640.69 |
| 2022-06-13 | 647.41 |
| 2022-06-10 | 640.69 |
| 2022-06-09 | 641.65 |
| 2022-06-08 | 645.49 |
| 2022-06-07 | 640.69 |
| 2022-06-06 | 659.90 |
| 2022-06-02 | 631.08 |
| 2022-06-01 | 630.14 |
| 2022-05-31 | 644.27 |
| 2022-05-30 | 623.54 |
| 2022-05-27 | 610.35 |
| 2022-05-26 | 606.58 |
| 2022-05-25 | 602.82 |
| 2022-05-24 | 599.05 |
| 2022-05-23 | 605.64 |
| 2022-05-20 | 610.35 |
| 2022-05-19 | 612.24 |
| 2022-05-18 | 613.18 |
| 2022-05-17 | 604.70 |
| 2022-05-16 | 591.51 |
| 2022-05-13 | 601.87 |
| 2022-05-12 | 569.84 |
| 2022-05-11 | 567.96 |
| 2022-05-10 | 573.61 |
| 2022-05-06 | 569.84 |
| 2022-05-05 | 589.63 |
| 2022-05-04 | 599.05 |
| 2022-05-03 | 600.93 |
| 2022-04-29 | 605.64 |
| 2022-04-28 | 596.22 |
| 2022-04-27 | 591.51 |
| 2022-04-26 | 577.38 |
| 2022-04-25 | 584.92 |
| 2022-04-22 | 621.66 |
| 2022-04-21 | 616.01 |
| 2022-04-20 | 619.77 |
| 2022-04-19 | 633.91 |
| 2022-04-14 | 657.46 |
| 2022-04-13 | 659.34 |
| 2022-04-12 | 657.46 |
| 2022-04-11 | 653.69 |
| 2022-04-08 | 669.71 |
| 2022-04-07 | 656.52 |
| 2022-04-06 | 675.36 |
| 2022-04-04 | 685.72 |
| 2022-04-01 | 672.53 |
| 2022-03-31 | 670.65 |
| 2022-03-30 | 681.01 |
| 2022-03-29 | 665.00 |
| 2022-03-28 | 677.24 |
| 2022-03-25 | 683.84 |
| 2022-03-24 | 705.51 |
| 2022-03-23 | 703.62 |
| 2022-03-22 | 692.32 |
| 2022-03-21 | 671.59 |
| 2022-03-18 | 699.85 |
| 2022-03-17 | 677.24 |
| 2022-03-16 | 603.76 |
| 2022-03-15 | 586.80 |
| 2022-03-14 | 639.56 |
| 2022-03-11 | 631.08 |
| 2022-03-10 | 641.44 |
| 2022-03-09 | 624.48 |
| 2022-03-08 | 659.34 |
| 2022-03-07 | 659.34 |
| 2022-03-04 | 668.76 |
| 2022-03-03 | 666.88 |
| 2022-03-02 | 649.92 |
| 2022-03-01 | 665.00 |
| 2022-02-28 | 661.23 |
| 2022-02-25 | 655.57 |
| 2022-02-24 | 645.21 |
| 2022-02-23 | 672.53 |
| 2022-02-22 | 681.95 |
| 2022-02-21 | 686.66 |
| 2022-02-18 | 687.61 |
| 2022-02-17 | 692.32 |
| 2022-02-16 | 702.68 |
| 2022-02-15 | 686.66 |
| 2022-02-14 | 679.13 |
| 2022-02-11 | 688.55 |
| 2022-02-10 | 695.14 |
| 2022-02-09 | 681.95 |
| 2022-02-08 | 688.55 |
| 2022-02-07 | 696.09 |
| 2022-02-04 | 714.93 |
| 2022-01-31 | 666.88 |
| 2022-01-28 | 681.01 |
| 2022-01-27 | 676.30 |
| 2022-01-26 | 694.20 |
| 2022-01-25 | 667.82 |
| 2022-01-24 | 681.95 |
| 2022-01-21 | 671.59 |
| 2022-01-20 | 629.20 |
| 2022-01-19 | 626.37 |
| 2022-01-18 | 618.83 |
| 2022-01-17 | 623.54 |
| 2022-01-14 | 624.48 |
| 2022-01-13 | 635.79 |
| 2022-01-12 | 638.62 |
| 2022-01-11 | 632.02 |
| 2022-01-10 | 616.01 |
| 2022-01-07 | 591.51 |
| 2022-01-06 | 590.57 |
| 2022-01-05 | 585.86 |
| 2022-01-04 | 610.35 |
| 2022-01-03 | 633.91 |
| 2021-12-31 | 610.35 |
| 2021-12-30 | 613.18 |
| 2021-12-29 | 584.92 |
| 2021-12-28 | 603.76 |
| 2021-12-24 | 601.87 |
| 2021-12-23 | 584.92 |
| 2021-12-22 | 592.45 |
| 2021-12-21 | 596.22 |
| 2021-12-20 | 593.39 |
| 2021-12-17 | 620.72 |
| 2021-12-16 | 637.67 |
| 2021-12-15 | 626.37 |
| 2021-12-14 | 633.91 |
| 2021-12-13 | 651.81 |
| 2021-12-10 | 659.34 |
| 2021-12-09 | 670.65 |
| 2021-12-08 | 664.05 |
| 2021-12-07 | 670.65 |
| 2021-12-06 | 646.15 |
| 2021-12-03 | 672.53 |
| 2021-12-02 | 664.05 |
| 2021-12-01 | 663.11 |
| 2021-11-30 | 664.05 |
| 2021-11-29 | 665.94 |
| 2021-11-26 | 646.15 |
| 2021-11-25 | 656.52 |
| 2021-11-24 | 630.14 |
| 2021-11-23 | 651.81 |
| 2021-11-22 | 645.21 |
| 2021-11-19 | 661.23 |
| 2021-11-18 | 648.98 |
| 2021-11-17 | 678.19 |
| 2021-11-16 | 681.95 |
| 2021-11-15 | 665.94 |
| 2021-11-12 | 673.47 |
| 2021-11-11 | 696.09 |
| 2021-11-10 | 665.00 |
| 2021-11-09 | 670.65 |
| 2021-11-08 | 667.82 |
| 2021-11-05 | 665.94 |
| 2021-11-04 | 693.26 |
| 2021-11-03 | 680.07 |
| 2021-11-02 | 692.32 |
| 2021-11-01 | 730.00 |
| 2021-10-29 | 740.36 |
| 2021-10-28 | 734.71 |
| 2021-10-27 | 752.61 |
| 2021-10-26 | 778.05 |
| 2021-10-25 | 783.70 |
| 2021-10-22 | 783.70 |
| 2021-10-21 | 783.70 |
| 2021-10-20 | 815.73 |
| 2021-10-19 | 814.79 |
| 2021-10-18 | 789.35 |
| 2021-10-15 | 783.70 |
| 2021-10-12 | 774.28 |
| 2021-10-11 | 780.88 |
| 2021-10-08 | 776.16 |
| 2021-10-07 | 767.69 |
| 2021-10-06 | 745.08 |
| 2021-10-05 | 756.38 |
| 2021-10-04 | 756.38 |
| 2021-09-30 | 768.63 |
| 2021-09-29 | 778.99 |
| 2021-09-28 | 795.01 |
| 2021-09-27 | 761.09 |
| 2021-09-24 | 793.12 |
| 2021-09-23 | 821.39 |
| 2021-09-21 | 807.25 |
| 2021-09-20 | 811.02 |
| 2021-09-17 | 827.04 |
| 2021-09-16 | 841.17 |
| 2021-09-15 | 842.11 |
| 2021-09-14 | 849.65 |
| 2021-09-13 | 860.95 |
| 2021-09-10 | 866.61 |
| 2021-09-09 | 891.10 |
| 2021-09-08 | 877.91 |
| 2021-09-07 | 891.10 |
| 2021-09-06 | 906.18 |
| 2021-09-03 | 889.22 |
| 2021-09-02 | 879.80 |
| 2021-09-01 | 829.87 |
| 2021-08-31 | 842.11 |
| 2021-08-30 | 825.15 |
| 2021-08-27 | 799.72 |
| 2021-08-26 | 793.12 |
| 2021-08-25 | 811.02 |
| 2021-08-24 | 794.06 |
| 2021-08-23 | 795.01 |
| 2021-08-20 | 766.74 |
| 2021-08-19 | 805.37 |
| 2021-08-18 | 806.31 |
| 2021-08-17 | 804.43 |
| 2021-08-16 | 823.27 |
| 2021-08-13 | 833.63 |
| 2021-08-12 | 855.30 |
| 2021-08-11 | 851.53 |
| 2021-08-10 | 825.15 |
| 2021-08-09 | 802.54 |
| 2021-08-06 | 774.28 |
| 2021-08-05 | 745.08 |
| 2021-08-04 | 768.63 |
| 2021-08-03 | 760.15 |
| 2021-08-02 | 772.40 |
| 2021-07-30 | 703.62 |
| 2021-07-29 | 716.81 |
| 2021-07-28 | 613.18 |
| 2021-07-27 | 606.58 |
| 2021-07-26 | 620.72 |
| 2021-07-23 | 658.40 |
| 2021-07-22 | 658.40 |
| 2021-07-21 | 646.15 |
| 2021-07-20 | 634.85 |
| 2021-07-19 | 641.44 |
| 2021-07-16 | 637.67 |
| 2021-07-15 | 614.12 |
| 2021-07-14 | 613.18 |
| 2021-07-13 | 633.91 |
| 2021-07-12 | 630.14 |
| 2021-07-09 | 637.67 |
| 2021-07-08 | 616.95 |
| 2021-07-07 | 631.08 |
| 2021-07-06 | 643.33 |
| 2021-07-05 | 656.52 |
| 2021-07-02 | 649.92 |
| 2021-06-30 | 641.44 |
| 2021-06-29 | 669.71 |
| 2021-06-28 | 691.37 |
| 2021-06-25 | 697.03 |
| 2021-06-24 | 686.66 |
| 2021-06-23 | 688.55 |
| 2021-06-22 | 702.68 |
| 2021-06-21 | 701.74 |
| 2021-06-18 | 722.46 |
| 2021-06-17 | 686.66 |
| 2021-06-16 | 684.78 |
| 2021-06-15 | 700.80 |
| 2021-06-11 | 761.09 |
| 2021-06-10 | 739.42 |
| 2021-06-09 | 740.36 |
| 2021-06-08 | 737.54 |
| 2021-06-07 | 735.65 |
| 2021-06-04 | 719.64 |
| 2021-06-03 | 713.04 |
| 2021-06-02 | 723.41 |
| 2021-06-01 | 717.75 |
| 2021-05-31 | 711.16 |
| 2021-05-28 | 714.93 |
| 2021-05-27 | 770.51 |
| 2021-05-26 | 788.41 |
| 2021-05-25 | 760.59 |
| 2021-05-24 | 738.33 |
| 2021-05-21 | 731.84 |
| 2021-05-20 | 722.57 |
| 2021-05-18 | 717.01 |
| 2021-05-17 | 697.53 |
| 2021-05-14 | 690.11 |
| 2021-05-13 | 692.89 |
| 2021-05-12 | 701.24 |
| 2021-05-11 | 774.50 |
| 2021-05-10 | 847.76 |
| 2021-05-07 | 827.36 |
| 2021-05-06 | 836.64 |
| 2021-05-05 | 845.91 |
| 2021-05-04 | 857.04 |
| 2021-05-03 | 793.05 |
| 2021-04-30 | 774.50 |
| 2021-04-29 | 782.85 |
| 2021-04-28 | 766.16 |
| 2021-04-27 | 775.43 |
| 2021-04-26 | 772.65 |
| 2021-04-23 | 793.05 |
| 2021-04-22 | 764.30 |
| 2021-04-21 | 762.45 |
| 2021-04-20 | 783.78 |
| 2021-04-19 | 793.05 |
| 2021-04-16 | 763.37 |
| 2021-04-15 | 751.32 |
| 2021-04-14 | 746.68 |
| 2021-04-13 | 729.06 |
| 2021-04-12 | 731.84 |
| 2021-04-09 | 789.34 |
| 2021-04-08 | 780.99 |
| 2021-04-07 | 778.21 |
| 2021-04-01 | 776.36 |
| 2021-03-31 | 755.95 |
| 2021-03-30 | 762.45 |
| 2021-03-29 | 741.12 |
| 2021-03-26 | 700.31 |
| 2021-03-25 | 671.56 |
| 2021-03-24 | 644.67 |
| 2021-03-23 | 717.93 |
| 2021-03-22 | 729.99 |
| 2021-03-19 | 641.89 |
| 2021-03-18 | 664.15 |
| 2021-03-17 | 636.32 |
| 2021-03-16 | 640.03 |
| 2021-03-15 | 624.27 |
| 2021-03-12 | 649.31 |
| 2021-03-11 | 615.92 |
| 2021-03-10 | 582.54 |
| 2021-03-09 | 576.97 |
| 2021-03-08 | 598.30 |
| 2021-03-05 | 655.80 |
| 2021-03-04 | 729.99 |
| 2021-03-03 | 816.23 |
| 2021-03-02 | 741.12 |
| 2021-03-01 | 725.35 |
| 2021-02-26 | 706.80 |
| 2021-02-25 | 724.42 |
| 2021-02-24 | 715.15 |
| 2021-02-23 | 743.90 |
| 2021-02-22 | 719.79 |
| 2021-02-19 | 746.68 |
| 2021-02-18 | 739.26 |
| 2021-02-17 | 753.17 |
| 2021-02-16 | 748.54 |
| 2021-02-11 | 723.50 |
| 2021-02-10 | 729.99 |
| 2021-02-09 | 624.27 |
| 2021-02-08 | 629.83 |
| 2021-02-05 | 533.39 |
| 2021-02-04 | 538.95 |
| 2021-02-03 | 540.81 |
| 2021-02-02 | 532.46 |
| 2021-02-01 | 509.28 |
| 2021-01-29 | 499.08 |
| 2021-01-28 | 488.87 |
| 2021-01-27 | 524.11 |
| 2021-01-26 | 500.93 |
| 2021-01-25 | 532.46 |
| 2021-01-22 | 527.82 |
| 2021-01-21 | 523.19 |
| 2021-01-20 | 527.82 |
| 2021-01-19 | 527.82 |
| 2021-01-18 | 500.93 |
| 2021-01-15 | 498.15 |
| 2021-01-14 | 511.13 |
| 2021-01-13 | 521.33 |
| 2021-01-12 | 499.08 |
| 2021-01-11 | 502.78 |
| 2021-01-08 | 470.33 |
| 2021-01-07 | 454.56 |
| 2021-01-06 | 459.20 |
| 2021-01-05 | 457.34 |
| 2021-01-04 | 444.36 |
| 2020-12-31 | 437.87 |
| 2020-12-30 | 415.61 |
| 2020-12-29 | 408.19 |
| 2020-12-28 | 412.83 |
| 2020-12-24 | 385.01 |
| 2020-12-23 | 382.23 |
| 2020-12-22 | 389.65 |
| 2020-12-21 | 401.70 |
| 2020-12-18 | 389.65 |
| 2020-12-17 | 366.46 |
| 2020-12-16 | 337.71 |
| 2020-12-15 | 336.79 |
| 2020-12-14 | 322.88 |
| 2020-12-11 | 320.09 |
| 2020-12-10 | 323.80 |
| 2020-12-09 | 324.73 |
| 2020-12-08 | 318.24 |
| 2020-12-07 | 318.24 |
| 2020-12-04 | 318.24 |
| 2020-12-03 | 307.11 |
| 2020-12-02 | 318.24 |
| 2020-12-01 | 311.75 |
| 2020-11-30 | 317.31 |
| 2020-11-27 | 322.88 |
| 2020-11-26 | 320.09 |
| 2020-11-25 | 317.31 |
| 2020-11-24 | 339.57 |
| 2020-11-23 | 334.93 |
| 2020-11-20 | 299.69 |
| 2020-11-19 | 290.42 |
| 2020-11-18 | 296.91 |
| 2020-11-17 | 289.49 |
| 2020-11-16 | 284.85 |
| 2020-11-13 | 288.56 |
| 2020-11-12 | 291.35 |
| 2020-11-11 | 295.98 |
| 2020-11-10 | 300.62 |
| 2020-11-09 | 298.77 |
| 2020-11-06 | 302.47 |
| 2020-11-05 | 310.82 |
| 2020-11-04 | 304.33 |
| 2020-11-03 | 298.77 |
| 2020-11-02 | 299.69 |
| 2020-10-30 | 295.06 |
| 2020-10-29 | 298.77 |
| 2020-10-28 | 300.62 |
| 2020-10-27 | 298.77 |
| 2020-10-23 | 317.31 |
| 2020-10-22 | 338.64 |
| 2020-10-21 | 331.22 |
| 2020-10-20 | 333.08 |
| 2020-10-19 | 330.30 |
| 2020-10-16 | 334.01 |
| 2020-10-15 | 336.79 |
| 2020-10-14 | 346.06 |
| 2020-10-12 | 346.99 |
| 2020-10-09 | 338.64 |
| 2020-10-08 | 344.21 |
| 2020-10-07 | 322.88 |
| 2020-10-06 | 324.73 |
| 2020-10-05 | 309.89 |
| 2020-09-30 | 321.95 |
| 2020-09-29 | 307.11 |
| 2020-09-28 | 301.55 |
| 2020-09-25 | 304.33 |
| 2020-09-24 | 295.98 |
| 2020-09-23 | 298.77 |
| 2020-09-22 | 298.77 |
| 2020-09-21 | 317.31 |
| 2020-09-18 | 325.66 |
| 2020-09-17 | 327.51 |
| 2020-09-16 | 326.59 |
| 2020-09-15 | 327.51 |
| 2020-09-14 | 324.73 |
| 2020-09-11 | 321.02 |
| 2020-09-10 | 304.33 |
| 2020-09-09 | 308.97 |
| 2020-09-08 | 305.26 |
| 2020-09-07 | 318.24 |
| 2020-09-04 | 308.97 |
| 2020-09-03 | 302.47 |
| 2020-09-02 | 302.47 |
| 2020-09-01 | 298.77 |
| 2020-08-31 | 299.69 |
| 2020-08-28 | 278.36 |
| 2020-08-27 | 262.60 |
| 2020-08-26 | 264.45 |
| 2020-08-25 | 257.96 |
| 2020-08-24 | 263.53 |
| 2020-08-21 | 253.32 |
| 2020-08-20 | 257.96 |
| 2020-08-19 | 250.54 |
| 2020-08-18 | 262.60 |
| 2020-08-17 | 284.85 |
| 2020-08-14 | 270.94 |
| 2020-08-13 | 272.80 |
| 2020-08-12 | 279.29 |
| 2020-08-11 | 272.80 |
| 2020-08-10 | 252.40 |
| 2020-08-07 | 262.60 |
| 2020-08-06 | 260.74 |
| 2020-08-05 | 272.80 |
| 2020-08-04 | 276.51 |
| 2020-08-03 | 277.44 |
| 2020-07-31 | 275.58 |
| 2020-07-30 | 284.85 |
| 2020-07-29 | 283.93 |
| 2020-07-28 | 274.65 |
| 2020-07-27 | 270.02 |
| 2020-07-24 | 263.53 |
| 2020-07-23 | 275.58 |
| 2020-07-22 | 273.73 |
| 2020-07-21 | 295.98 |
| 2020-07-20 | 288.56 |
| 2020-07-17 | 272.80 |
| 2020-07-16 | 254.25 |
| 2020-07-15 | 244.98 |
| 2020-07-14 | 246.83 |
| 2020-07-13 | 258.89 |
| 2020-07-10 | 242.20 |
| 2020-07-09 | 257.03 |
| 2020-07-08 | 269.09 |
| 2020-07-07 | 268.16 |
| 2020-07-06 | 271.87 |
| 2020-07-03 | 264.45 |
| 2020-07-02 | 267.24 |
| 2020-06-30 | 232.92 |
| 2020-06-29 | 226.43 |
| 2020-06-26 | 226.43 |
| 2020-06-24 | 228.29 |
| 2020-06-23 | 228.29 |
| 2020-06-22 | 232.00 |
| 2020-06-19 | 237.56 |
| 2020-06-18 | 246.83 |
| 2020-06-17 | 241.27 |
| 2020-06-16 | 238.49 |
| 2020-06-15 | 233.85 |
| 2020-06-12 | 243.12 |
| 2020-06-11 | 243.12 |
| 2020-06-10 | 249.62 |
| 2020-06-09 | 256.11 |
| 2020-06-08 | 252.40 |
| 2020-06-05 | 251.47 |
| 2020-06-04 | 254.25 |
| 2020-06-03 | 250.54 |
| 2020-06-02 | 252.40 |
| 2020-06-01 | 252.40 |
| 2020-05-29 | 249.62 |
| 2020-05-28 | 250.54 |
| 2020-05-27 | 243.12 |
| 2020-05-26 | 250.31 |
| 2020-05-25 | 254.80 |
| 2020-05-22 | 256.60 |
| 2020-05-21 | 277.26 |
| 2020-05-20 | 272.77 |
| 2020-05-19 | 263.78 |
| 2020-05-18 | 268.27 |
| 2020-05-15 | 261.09 |
| 2020-05-14 | 264.68 |
| 2020-05-13 | 277.26 |
| 2020-05-12 | 272.77 |
| 2020-05-11 | 277.26 |
| 2020-05-08 | 270.07 |
| 2020-05-07 | 269.17 |
| 2020-05-06 | 263.78 |
| 2020-05-05 | 252.11 |
| 2020-05-04 | 250.31 |
| 2020-04-29 | 270.07 |
| 2020-04-28 | 269.17 |
| 2020-04-27 | 269.17 |
| 2020-04-24 | 265.58 |
| 2020-04-23 | 276.36 |
| 2020-04-22 | 269.17 |
| 2020-04-21 | 263.78 |
| 2020-04-20 | 279.95 |
| 2020-04-17 | 280.85 |
| 2020-04-16 | 279.95 |
| 2020-04-15 | 288.04 |
| 2020-04-14 | 287.14 |
| 2020-04-09 | 270.07 |
| 2020-04-08 | 266.48 |
| 2020-04-07 | 264.68 |
| 2020-04-06 | 239.53 |
| 2020-04-03 | 239.53 |
| 2020-04-02 | 250.31 |
| 2020-04-01 | 253.90 |
| 2020-03-31 | 272.77 |
| 2020-03-30 | 254.80 |
| 2020-03-27 | 254.80 |
| 2020-03-26 | 245.82 |
| 2020-03-25 | 264.68 |
| 2020-03-24 | 235.94 |
| 2020-03-23 | 223.36 |
| 2020-03-20 | 252.11 |
| 2020-03-19 | 242.23 |
| 2020-03-18 | 244.02 |
| 2020-03-17 | 267.38 |
| 2020-03-16 | 270.97 |
| 2020-03-13 | 316.78 |
| 2020-03-12 | 324.86 |
| 2020-03-11 | 341.03 |
| 2020-03-10 | 334.74 |
| 2020-03-09 | 341.03 |
| 2020-03-06 | 365.28 |
| 2020-03-05 | 366.18 |
| 2020-03-04 | 361.69 |
| 2020-03-03 | 353.61 |
| 2020-03-02 | 349.11 |
| 2020-02-28 | 317.68 |
| 2020-02-27 | 331.15 |
| 2020-02-26 | 325.76 |
| 2020-02-25 | 313.19 |
| 2020-02-24 | 325.76 |
| 2020-02-21 | 329.35 |
| 2020-02-20 | 335.64 |
| 2020-02-19 | 333.84 |
| 2020-02-18 | 323.07 |
| 2020-02-17 | 322.17 |
| 2020-02-14 | 310.49 |
| 2020-02-13 | 306.90 |
| 2020-02-12 | 307.80 |
| 2020-02-11 | 299.71 |
| 2020-02-10 | 303.31 |
| 2020-02-07 | 283.54 |
| 2020-02-06 | 280.85 |
| 2020-02-05 | 267.38 |
| 2020-02-04 | 269.17 |
| 2020-02-03 | 243.12 |
| 2020-01-31 | 240.43 |
| 2020-01-30 | 243.12 |
| 2020-01-29 | 262.88 |
| 2020-01-24 | 281.75 |
| 2020-01-23 | 291.63 |
| 2020-01-22 | 300.61 |
| 2020-01-21 | 288.93 |
| 2020-01-20 | 310.49 |
| 2020-01-17 | 314.98 |
| 2020-01-16 | 311.39 |
| 2020-01-15 | 316.78 |
| 2020-01-14 | 318.57 |
| 2020-01-13 | 322.17 |
| 2020-01-10 | 321.27 |
| 2020-01-09 | 326.66 |
| 2020-01-08 | 303.31 |
| 2020-01-07 | 315.88 |
| 2020-01-06 | 311.39 |
| 2020-01-03 | 318.57 |
| 2020-01-02 | 300.61 |
| 2019-12-31 | 282.65 |
| 2019-12-30 | 284.44 |
| 2019-12-27 | 277.26 |
| 2019-12-24 | 273.66 |
| 2019-12-23 | 280.85 |
| 2019-12-20 | 271.87 |
| 2019-12-19 | 279.95 |
| 2019-12-18 | 288.04 |
| 2019-12-17 | 289.83 |
| 2019-12-16 | 301.51 |
| 2019-12-13 | 275.46 |
| 2019-12-12 | 266.48 |
| 2019-12-11 | 269.17 |
| 2019-12-10 | 271.87 |
| 2019-12-09 | 275.46 |
| 2019-12-06 | 266.48 |
| 2019-12-05 | 267.38 |
| 2019-12-04 | 259.29 |
| 2019-12-03 | 260.19 |
| 2019-12-02 | 260.19 |
| 2019-11-29 | 253.00 |
| 2019-11-28 | 267.38 |
| 2019-11-27 | 277.26 |
| 2019-11-26 | 272.77 |
| 2019-11-25 | 279.05 |
| 2019-11-22 | 275.46 |
| 2019-11-21 | 277.26 |
| 2019-11-20 | 284.44 |
| 2019-11-19 | 287.14 |
| 2019-11-18 | 262.88 |
| 2019-11-15 | 265.58 |
| 2019-11-14 | 263.78 |
| 2019-11-13 | 261.09 |
| 2019-11-12 | 268.27 |
| 2019-11-11 | 263.78 |
| 2019-11-08 | 276.36 |
| 2019-11-07 | 261.99 |
| 2019-11-06 | 265.58 |
| 2019-11-05 | 263.78 |
| 2019-11-04 | 265.58 |
| 2019-11-01 | 253.90 |
| 2019-10-31 | 270.07 |
| 2019-10-30 | 270.07 |
| 2019-10-29 | 270.07 |
| 2019-10-28 | 241.33 |
| 2019-10-25 | 243.12 |
| 2019-10-24 | 239.53 |
| 2019-10-23 | 236.84 |
| 2019-10-22 | 231.45 |
| 2019-10-21 | 241.33 |
| 2019-10-18 | 237.73 |
| 2019-10-17 | 231.45 |
| 2019-10-16 | 213.48 |
| 2019-10-15 | 213.48 |
| 2019-10-14 | 214.38 |
| 2019-10-11 | 217.08 |
| 2019-10-10 | 206.30 |
| 2019-10-09 | 203.60 |
| 2019-10-08 | 205.40 |
| 2019-10-04 | 202.70 |
| 2019-10-03 | 203.60 |
| 2019-10-02 | 205.40 |
| 2019-09-30 | 202.70 |
| 2019-09-27 | 205.40 |
| 2019-09-26 | 199.11 |
| 2019-09-25 | 198.21 |
| 2019-09-24 | 200.91 |
| 2019-09-23 | 200.01 |
| 2019-09-20 | 200.91 |
| 2019-09-19 | 200.01 |
| 2019-09-18 | 200.91 |
| 2019-09-17 | 200.01 |
| 2019-09-16 | 207.19 |
| 2019-09-13 | 212.58 |
| 2019-09-12 | 209.89 |
| 2019-09-11 | 208.99 |
| 2019-09-10 | 207.19 |
| 2019-09-09 | 205.40 |
| 2019-09-06 | 208.09 |
| 2019-09-05 | 208.99 |
| 2019-09-04 | 197.31 |
| 2019-09-03 | 181.15 |
| 2019-09-02 | 176.65 |
| 2019-08-30 | 185.64 |
| 2019-08-29 | 187.43 |
| 2019-08-28 | 185.64 |
| 2019-08-27 | 206.30 |
| 2019-08-26 | 210.79 |
| 2019-08-23 | 200.91 |
| 2019-08-22 | 189.23 |
| 2019-08-21 | 177.55 |
| 2019-08-20 | 178.45 |
| 2019-08-19 | 166.77 |
| 2019-08-16 | 155.10 |
| 2019-08-15 | 152.40 |
| 2019-08-14 | 154.20 |
| 2019-08-13 | 156.00 |
| 2019-08-12 | 161.38 |
| 2019-08-09 | 163.18 |
| 2019-08-08 | 170.37 |
| 2019-08-07 | 162.28 |
| 2019-08-06 | 164.98 |
| 2019-08-05 | 160.49 |
| 2019-08-02 | 169.47 |
| 2019-08-01 | 175.76 |
| 2019-07-31 | 178.45 |
| 2019-07-30 | 184.74 |
| 2019-07-29 | 187.43 |
| 2019-07-26 | 189.23 |
| 2019-07-25 | 192.82 |
| 2019-07-24 | 197.31 |
| 2019-07-23 | 202.70 |
| 2019-07-22 | 194.62 |
| 2019-07-19 | 187.43 |
| 2019-07-18 | 182.94 |
| 2019-07-17 | 182.04 |
| 2019-07-16 | 184.74 |
| 2019-07-15 | 180.25 |
| 2019-07-12 | 182.04 |
| 2019-07-11 | 186.54 |
| 2019-07-10 | 173.96 |
| 2019-07-09 | 172.16 |
| 2019-07-08 | 171.27 |
| 2019-07-05 | 178.45 |
| 2019-07-04 | 171.27 |
| 2019-07-03 | 164.98 |
| 2019-07-02 | 164.08 |
| 2019-06-28 | 153.30 |
| 2019-06-27 | 154.20 |
| 2019-06-26 | 151.50 |
| 2019-06-25 | 150.61 |
| 2019-06-24 | 155.10 |
| 2019-06-21 | 152.40 |
| 2019-06-20 | 163.18 |
| 2019-06-19 | 158.69 |
| 2019-06-18 | 152.40 |
| 2019-06-17 | 148.81 |
| 2019-06-14 | 155.10 |
| 2019-06-13 | 152.40 |
| 2019-06-12 | 151.50 |
| 2019-06-11 | 157.79 |
| 2019-06-10 | 147.91 |
| 2019-06-06 | 139.83 |
| 2019-06-05 | 153.30 |
| 2019-06-04 | 145.22 |
| 2019-06-03 | 151.50 |
| 2019-05-31 | 156.00 |
| 2019-05-30 | 157.79 |
| 2019-05-29 | 159.59 |
| 2019-05-28 | 156.00 |
| 2019-05-27 | 154.20 |
| 2019-05-24 | 163.18 |
| 2019-05-23 | 161.38 |
| 2019-05-22 | 168.57 |
| 2019-05-21 | 168.57 |
| 2019-05-20 | 163.18 |
| 2019-05-17 | 176.65 |
| 2019-05-16 | 196.42 |
| 2019-05-15 | 190.13 |
| 2019-05-14 | 190.13 |
| 2019-05-10 | 198.84 |
| 2019-05-09 | 185.77 |
| 2019-05-08 | 196.23 |
| 2019-05-07 | 200.58 |
| 2019-05-06 | 201.45 |
| 2019-05-03 | 219.75 |
| 2019-05-02 | 220.62 |
| 2019-04-30 | 226.72 |
| 2019-04-29 | 227.59 |
| 2019-04-26 | 225.85 |
| 2019-04-25 | 235.43 |
| 2019-04-24 | 242.40 |
| 2019-04-23 | 225.85 |
| 2019-04-18 | 234.56 |
| 2019-04-17 | 239.79 |
| 2019-04-16 | 242.40 |
| 2019-04-15 | 236.30 |
| 2019-04-12 | 241.53 |
| 2019-04-11 | 235.43 |
| 2019-04-10 | 250.24 |
| 2019-04-09 | 247.63 |
| 2019-04-08 | 234.56 |
| 2019-04-04 | 234.56 |
| 2019-04-03 | 229.33 |
| 2019-04-02 | 208.42 |
| 2019-04-01 | 194.48 |
| 2019-03-29 | 193.61 |
| 2019-03-28 | 181.42 |
| 2019-03-27 | 185.77 |
| 2019-03-26 | 185.77 |
| 2019-03-25 | 197.97 |
| 2019-03-22 | 197.10 |
| 2019-03-21 | 202.33 |
| 2019-03-20 | 198.84 |
| 2019-03-19 | 188.39 |
| 2019-03-18 | 188.39 |
| 2019-03-15 | 184.90 |
| 2019-03-14 | 157.89 |
| 2019-03-13 | 150.05 |
| 2019-03-12 | 150.92 |
| 2019-03-11 | 147.44 |
| 2019-03-08 | 150.92 |
| 2019-03-07 | 155.28 |
| 2019-03-06 | 154.41 |
| 2019-03-05 | 155.28 |
| 2019-03-04 | 151.79 |
| 2019-03-01 | 149.18 |
| 2019-02-28 | 143.95 |
| 2019-02-27 | 143.95 |
| 2019-02-26 | 144.82 |
| 2019-02-25 | 157.89 |
| 2019-02-22 | 158.76 |
| 2019-02-21 | 152.66 |
| 2019-02-20 | 152.66 |
| 2019-02-19 | 153.54 |
| 2019-02-18 | 155.28 |
| 2019-02-15 | 153.54 |
| 2019-02-14 | 153.54 |
| 2019-02-13 | 155.28 |
| 2019-02-12 | 141.34 |
| 2019-02-11 | 139.60 |
| 2019-02-08 | 130.88 |
| 2019-02-04 | 128.27 |
| 2019-02-01 | 130.88 |
| 2019-01-31 | 126.53 |
| 2019-01-30 | 123.91 |
| 2019-01-29 | 124.78 |
| 2019-01-28 | 125.66 |
| 2019-01-25 | 123.04 |
| 2019-01-24 | 126.53 |
| 2019-01-23 | 125.66 |
| 2019-01-22 | 123.04 |
| 2019-01-21 | 129.14 |
| 2019-01-18 | 129.14 |
| 2019-01-17 | 123.04 |
| 2019-01-16 | 106.49 |
| 2019-01-15 | 105.62 |
| 2019-01-14 | 104.75 |
| 2019-01-11 | 113.46 |
| 2019-01-10 | 116.07 |
| 2019-01-09 | 118.69 |
| 2019-01-08 | 120.43 |
| 2019-01-07 | 123.91 |
| 2019-01-04 | 124.78 |
| 2019-01-03 | 124.78 |
| 2019-01-02 | 130.01 |
| 2018-12-31 | 132.63 |
| 2018-12-28 | 127.40 |
| 2018-12-27 | 124.78 |
| 2018-12-24 | 117.81 |
| 2018-12-21 | 113.46 |
| 2018-12-20 | 117.81 |
| 2018-12-19 | 117.81 |
| 2018-12-18 | 121.30 |
| 2018-12-17 | 120.43 |
| 2018-12-14 | 120.43 |
| 2018-12-13 | 123.04 |
| 2018-12-12 | 124.78 |
| 2018-12-11 | 124.78 |
| 2018-12-10 | 124.78 |
| 2018-12-07 | 125.66 |
| 2018-12-06 | 121.30 |
| 2018-12-05 | 129.14 |
| 2018-12-04 | 135.24 |
| 2018-12-03 | 126.53 |
| 2018-11-30 | 120.43 |
| 2018-11-29 | 121.30 |
| 2018-11-28 | 117.81 |
| 2018-11-27 | 116.94 |
| 2018-11-26 | 113.46 |
| 2018-11-23 | 109.10 |
| 2018-11-22 | 109.10 |
| 2018-11-21 | 110.84 |
| 2018-11-20 | 111.72 |
| 2018-11-19 | 108.23 |
| 2018-11-16 | 105.62 |
| 2018-11-15 | 102.13 |
| 2018-11-14 | 100.39 |
| 2018-11-13 | 98.65 |
| 2018-11-12 | 98.65 |
| 2018-11-09 | 99.52 |
| 2018-11-08 | 100.39 |
| 2018-11-07 | 103.00 |
| 2018-11-06 | 99.52 |
| 2018-11-05 | 99.52 |
| 2018-11-02 | 101.26 |
| 2018-11-01 | 98.65 |
| 2018-10-31 | 96.90 |
| 2018-10-30 | 97.78 |
| 2018-10-29 | 89.06 |
| 2018-10-26 | 94.29 |
| 2018-10-25 | 97.78 |
| 2018-10-24 | 103.87 |
| 2018-10-23 | 90.81 |
| 2018-10-22 | 111.72 |
| 2018-10-19 | 103.87 |
| 2018-10-18 | 100.39 |
| 2018-10-16 | 98.65 |
| 2018-10-15 | 82.96 |
| 2018-10-12 | 98.65 |
| 2018-10-11 | 99.52 |
| 2018-10-10 | 114.33 |
| 2018-10-09 | 123.91 |
| 2018-10-08 | 123.04 |
| 2018-10-05 | 128.27 |
| 2018-10-04 | 133.50 |
| 2018-10-03 | 136.98 |
| 2018-10-02 | 132.63 |
| 2018-09-28 | 136.11 |
| 2018-09-27 | 134.37 |
| 2018-09-26 | 133.50 |
| 2018-09-24 | 131.75 |
| 2018-09-21 | 139.60 |
| 2018-09-20 | 134.37 |
| 2018-09-19 | 138.72 |
| 2018-09-18 | 136.98 |
| 2018-09-17 | 132.63 |
| 2018-09-14 | 138.72 |
| 2018-09-13 | 139.60 |
| 2018-09-12 | 135.24 |
| 2018-09-11 | 136.11 |
| 2018-09-10 | 135.24 |
| 2018-09-07 | 135.24 |
| 2018-09-06 | 134.37 |
| 2018-09-05 | 135.24 |
| 2018-09-04 | 138.72 |
| 2018-09-03 | 132.63 |
| 2018-08-31 | 142.21 |
| 2018-08-30 | 143.95 |
| 2018-08-29 | 143.08 |
| 2018-08-28 | 139.60 |
| 2018-08-27 | 140.47 |
| 2018-08-24 | 139.60 |
| 2018-08-23 | 141.34 |
| 2018-08-22 | 143.95 |
| 2018-08-21 | 136.98 |
| 2018-08-20 | 133.50 |
| 2018-08-17 | 131.75 |
| 2018-08-16 | 130.01 |
| 2018-08-15 | 129.14 |
| 2018-08-14 | 134.37 |
| 2018-08-13 | 129.14 |
| 2018-08-10 | 135.24 |
| 2018-08-09 | 136.11 |
| 2018-08-08 | 128.27 |
| 2018-08-07 | 120.43 |
| 2018-08-06 | 117.81 |
| 2018-08-03 | 126.53 |
| 2018-08-02 | 130.88 |
| 2018-08-01 | 144.82 |
| 2018-07-31 | 144.82 |
| 2018-07-30 | 141.34 |
| 2018-07-27 | 143.08 |
| 2018-07-26 | 141.34 |
| 2018-07-25 | 136.11 |
| 2018-07-24 | 136.98 |
| 2018-07-23 | 131.75 |
| 2018-07-20 | 134.37 |
| 2018-07-19 | 138.72 |
| 2018-07-18 | 148.31 |
| 2018-07-17 | 138.72 |
| 2018-07-16 | 143.95 |
| 2018-07-13 | 147.44 |
| 2018-07-12 | 141.34 |
| 2018-07-11 | 138.72 |
| 2018-07-10 | 142.21 |
| 2018-07-09 | 143.08 |
| 2018-07-06 | 143.95 |
| 2018-07-05 | 143.95 |
| 2018-07-04 | 151.79 |
| 2018-07-03 | 150.92 |
| 2018-06-29 | 151.79 |
| 2018-06-28 | 150.05 |
| 2018-06-27 | 150.92 |
| 2018-06-26 | 151.79 |
| 2018-06-25 | 150.92 |
| 2018-06-22 | 152.66 |
| 2018-06-21 | 147.44 |
| 2018-06-20 | 149.18 |
| 2018-06-19 | 142.21 |
| 2018-06-15 | 152.66 |
| 2018-06-14 | 151.79 |
| 2018-06-13 | 157.89 |
| 2018-06-12 | 154.41 |
| 2018-06-11 | 151.79 |
| 2018-06-08 | 151.79 |
| 2018-06-07 | 161.38 |
| 2018-06-06 | 155.28 |
| 2018-06-05 | 144.82 |
| 2018-06-04 | 139.60 |
| 2018-06-01 | 123.04 |
| 2018-05-31 | 117.81 |
| 2018-05-30 | 119.56 |
| 2018-05-29 | 134.37 |
| 2018-05-28 | 135.24 |
| 2018-05-25 | 139.60 |
| 2018-05-24 | 125.66 |
| 2018-05-23 | 126.53 |
| 2018-05-21 | 122.17 |
| 2018-05-18 | 117.81 |
| 2018-05-17 | 114.33 |
| 2018-05-16 | 110.84 |
| 2018-05-15 | 107.36 |
| 2018-05-14 | 107.36 |
| 2018-05-11 | 109.97 |
| 2018-05-10 | 109.10 |
| 2018-05-09 | 109.10 |
| 2018-05-08 | 109.10 |
| 2018-05-07 | 110.84 |
| 2018-05-04 | 108.23 |
| 2018-05-03 | 112.59 |
| 2018-05-02 | 112.59 |
| 2018-04-30 | 113.46 |
| 2018-04-27 | 107.36 |
| 2018-04-26 | 106.49 |
| 2018-04-25 | 109.97 |
| 2018-04-24 | 109.10 |
| 2018-04-23 | 105.62 |
| 2018-04-20 | 106.49 |
| 2018-04-19 | 107.36 |
| 2018-04-18 | 109.97 |
| 2018-04-17 | 117.81 |
| 2018-04-16 | 112.59 |
| 2018-04-13 | 115.20 |
| 2018-04-12 | 110.84 |
| 2018-04-11 | 109.10 |
| 2018-04-10 | 110.84 |
| 2018-04-09 | 111.72 |
| 2018-04-06 | 110.84 |
| 2018-04-04 | 99.52 |
| 2018-04-03 | 99.52 |
| 2018-03-29 | 98.65 |
| 2018-03-28 | 83.83 |
| 2018-03-27 | 82.96 |
| 2018-03-26 | 83.83 |
| 2018-03-23 | 80.35 |
| 2018-03-22 | 88.19 |
| 2018-03-21 | 87.32 |
| 2018-03-20 | 89.93 |
| 2018-03-19 | 91.68 |
| 2018-03-16 | 91.68 |
| 2018-03-15 | 91.68 |
| 2018-03-14 | 80.35 |
| 2018-03-13 | 87.32 |
| 2018-03-12 | 91.68 |
| 2018-03-09 | 92.55 |
| 2018-03-08 | 92.55 |
| 2018-03-07 | 91.68 |
| 2018-03-06 | 93.42 |
| 2018-03-05 | 92.55 |
| 2018-03-02 | 95.16 |
| 2018-03-01 | 95.16 |
| 2018-02-28 | 91.68 |
| 2018-02-27 | 99.52 |
| 2018-02-26 | 104.75 |
| 2018-02-23 | 108.23 |
| 2018-02-22 | 108.23 |
| 2018-02-21 | 97.78 |
| 2018-02-20 | 97.78 |
| 2018-02-15 | 91.68 |
| 2018-02-14 | 82.09 |
| 2018-02-13 | 87.32 |
| 2018-02-12 | 84.71 |
| 2018-02-09 | 79.48 |
| 2018-02-08 | 87.32 |
| 2018-02-07 | 86.45 |
| 2018-02-06 | 82.96 |
| 2018-02-05 | 95.16 |
| 2018-02-02 | 95.97 |
| 2018-02-01 | 85.48 |
| 2018-01-31 | 91.94 |
| 2018-01-30 | 100.81 |
| 2018-01-29 | 105.65 |
| 2018-01-26 | 107.26 |
| 2018-01-25 | 103.23 |
| 2018-01-24 | 111.29 |
| 2018-01-23 | 109.68 |
| 2018-01-22 | 117.74 |
| 2018-01-19 | 97.58 |
| 2018-01-18 | 86.29 |
| 2018-01-17 | 77.42 |
| 2018-01-16 | 83.87 |
| 2018-01-15 | 86.29 |
| 2018-01-12 | 83.87 |
| 2018-01-11 | 100.00 |
| 2018-01-10 | 100.00 |
| 2018-01-09 | 74.19 |
| 2018-01-08 | 66.94 |
| 2018-01-05 | 59.68 |
| 2018-01-04 | 52.42 |
| 2018-01-03 | 45.97 |
| 2018-01-02 | 48.39 |
| 2017-12-29 | 37.90 |
| 2017-12-28 | 25.81 |
| 2017-12-27 | 16.13 |
| 2017-12-22 | 9.68 |
| 2017-12-21 | 12.10 |
| 2017-12-20 | 8.06 |
| 2017-12-19 | 0.81 |
| 2017-12-18 | 0.81 |
| 2017-12-15 | -1.61 |
| 2017-12-14 | -1.61 |
| 2017-12-13 | -0.81 |
| 2017-12-12 | -0.81 |
| 2017-12-11 | -4.03 |
| 2017-12-08 | -4.03 |
| 2017-12-07 | -4.84 |
| 2017-12-06 | -4.84 |
| 2017-12-05 | -3.23 |
| 2017-12-04 | -1.61 |
| 2017-12-01 | -2.42 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | -0.81 |
| 2017-11-28 | -2.42 |
| 2017-11-27 | -0.81 |
| 2017-11-24 | -0.81 |
| 2017-11-23 | 0.00 |
| 2017-11-22 | -0.81 |
| 2017-11-21 | -0.81 |
| 2017-11-20 | 0.81 |
| 2017-11-17 | 1.61 |
| 2017-11-16 | 0.00 |
| 2017-11-15 | -0.81 |
| 2017-11-14 | 4.03 |
| 2017-11-13 | 6.45 |
| 2017-11-10 | 8.06 |
| 2017-11-09 | 11.29 |
| 2017-11-08 | 8.06 |
| 2017-11-07 | 8.87 |
| 2017-11-06 | 10.48 |
| 2017-11-03 | 12.10 |
| 2017-11-02 | 12.10 |
| 2017-11-01 | 10.48 |
| 2017-10-31 | 11.29 |
| 2017-10-30 | 11.29 |
| 2017-10-27 | 11.29 |
| 2017-10-26 | 12.90 |
| 2017-10-25 | 11.29 |
| 2017-10-24 | 11.29 |
| 2017-10-23 | 11.29 |
| 2017-10-20 | 11.29 |
| 2017-10-19 | 10.48 |
| 2017-10-18 | 12.10 |
| 2017-10-17 | 16.13 |
| 2017-10-16 | 18.55 |
| 2017-10-13 | 18.55 |
| 2017-10-12 | 16.94 |
| 2017-10-11 | 17.74 |
| 2017-10-10 | 18.55 |
| 2017-10-09 | 16.94 |
| 2017-10-06 | 11.29 |
| 2017-10-04 | 12.90 |
| 2017-10-03 | 13.71 |
| 2017-09-29 | 14.52 |
| 2017-09-28 | 12.10 |
| 2017-09-27 | 13.71 |
| 2017-09-26 | 10.48 |
| 2017-09-25 | 12.10 |
| 2017-09-22 | 12.90 |
| 2017-09-21 | 12.90 |
| 2017-09-20 | 14.52 |
| 2017-09-19 | 14.52 |
| 2017-09-18 | 15.32 |
| 2017-09-15 | 20.97 |
| 2017-09-14 | 20.97 |
| 2017-09-13 | 20.97 |
| 2017-09-12 | 20.97 |
| 2017-09-11 | 19.35 |
| 2017-09-08 | 17.74 |
| 2017-09-07 | 19.35 |
| 2017-09-06 | 20.97 |
| 2017-09-05 | 21.77 |
| 2017-09-04 | 16.94 |
| 2017-09-01 | 11.29 |
| 2017-08-31 | 9.68 |
| 2017-08-30 | 9.68 |
| 2017-08-29 | 7.26 |
| 2017-08-28 | 6.45 |
| 2017-08-25 | 8.06 |
| 2017-08-24 | 8.87 |
| 2017-08-22 | 12.10 |
| 2017-08-21 | 13.71 |
| 2017-08-18 | 13.71 |
| 2017-08-17 | 16.94 |
| 2017-08-16 | 18.55 |
| 2017-08-15 | 18.55 |
| 2017-08-14 | 17.74 |
| 2017-08-11 | 15.32 |
| 2017-08-10 | 15.32 |
| 2017-08-09 | 20.16 |
| 2017-08-08 | 20.16 |
| 2017-08-07 | 19.35 |
| 2017-08-04 | 18.55 |
| 2017-08-03 | 19.35 |
| 2017-08-02 | 19.35 |
| 2017-08-01 | 18.55 |
| 2017-07-31 | 20.16 |
| 2017-07-28 | 20.16 |
| 2017-07-27 | 22.58 |
| 2017-07-26 | 25.00 |
| 2017-07-25 | 23.39 |
| 2017-07-24 | 28.23 |
| 2017-07-21 | 25.81 |
| 2017-07-20 | 29.03 |
| 2017-07-19 | 24.19 |
| 2017-07-18 | 22.58 |
| 2017-07-17 | 26.61 |
| 2017-07-14 | 28.23 |
| 2017-07-13 | 24.19 |
| 2017-07-12 | 16.13 |
| 2017-07-11 | 11.29 |
| 2017-07-10 | 10.48 |
| 2017-07-07 | 11.29 |
| 2017-07-06 | 11.29 |
| 2017-07-05 | 11.29 |
| 2017-07-04 | 8.87 |
| 2017-07-03 | 8.87 |
| 2017-06-30 | 6.45 |
| 2017-06-29 | 9.68 |
| 2017-06-28 | 8.06 |
| 2017-06-27 | 8.87 |
| 2017-06-26 | 10.48 |
| 2017-06-23 | 9.68 |
| 2017-06-22 | 9.68 |
| 2017-06-21 | 10.48 |
| 2017-06-20 | 9.68 |
| 2017-06-19 | 11.29 |
| 2017-06-16 | 8.87 |
| 2017-06-15 | 6.45 |
| 2017-06-14 | 11.29 |
| 2017-06-13 | 8.87 |
| 2017-06-12 | 6.45 |
| 2017-06-09 | 8.87 |
| 2017-06-08 | 8.87 |
| 2017-06-07 | 7.26 |
| 2017-06-06 | 5.65 |
| 2017-06-05 | 5.65 |
| 2017-06-02 | 5.65 |
| 2017-06-01 | 5.65 |
| 2017-05-31 | 8.06 |
| 2017-05-29 | 13.71 |
| 2017-05-26 | 15.32 |
| 2017-05-25 | 15.32 |
| 2017-05-24 | 13.71 |
| 2017-05-23 | 14.52 |
| 2017-05-22 | 16.94 |
| 2017-05-19 | 17.74 |
| 2017-05-18 | 19.35 |
| 2017-05-17 | 24.19 |
| 2017-05-16 | 24.19 |
| 2017-05-15 | 20.97 |
| 2017-05-12 | 17.74 |
| 2017-05-11 | 19.35 |
| 2017-05-10 | 19.35 |
| 2017-05-09 | 20.97 |
| 2017-05-08 | 19.35 |
| 2017-05-05 | 21.77 |
| 2017-05-04 | 25.81 |
| 2017-05-02 | 24.19 |
| 2017-04-28 | 22.58 |
| 2017-04-27 | 23.39 |
| 2017-04-26 | 26.61 |
| 2017-04-25 | 26.61 |
| 2017-04-24 | 25.00 |
| 2017-04-21 | 23.39 |
| 2017-04-20 | 20.97 |
| 2017-04-19 | 19.35 |
| 2017-04-18 | 20.97 |
| 2017-04-13 | 28.23 |
| 2017-04-12 | 26.61 |
| 2017-04-11 | 24.19 |
| 2017-04-10 | 28.23 |
| 2017-04-07 | 27.42 |
| 2017-04-06 | 27.42 |
| 2017-04-05 | 31.45 |
| 2017-04-03 | 27.42 |
| 2017-03-31 | 23.39 |
| 2017-03-30 | 21.77 |
| 2017-03-29 | 21.77 |
| 2017-03-28 | 20.97 |
| 2017-03-27 | 21.77 |
| 2017-03-24 | 30.65 |
| 2017-03-23 | 32.26 |
| 2017-03-22 | 34.68 |
| 2017-03-21 | 34.68 |
| 2017-03-20 | 35.48 |
| 2017-03-17 | 34.68 |
| 2017-03-16 | 35.48 |
| 2017-03-15 | 35.48 |
| 2017-03-14 | 37.10 |
| 2017-03-13 | 39.52 |
| 2017-03-10 | 32.26 |
| 2017-03-09 | 34.68 |
| 2017-03-08 | 35.48 |
| 2017-03-07 | 33.87 |
| 2017-03-06 | 25.00 |
| 2017-03-03 | 18.55 |
| 2017-03-02 | 13.71 |
| 2017-03-01 | 12.90 |
| 2017-02-28 | 11.29 |
| 2017-02-27 | 12.90 |
| 2017-02-24 | 11.29 |
| 2017-02-23 | 12.90 |
| 2017-02-22 | 12.90 |
| 2017-02-21 | 12.90 |
| 2017-02-20 | 16.13 |
| 2017-02-17 | 16.13 |
| 2017-02-16 | 20.16 |
| 2017-02-15 | 22.58 |
| 2017-02-14 | 23.39 |
| 2017-02-13 | 24.19 |
| 2017-02-10 | 22.58 |
| 2017-02-09 | 21.77 |
| 2017-02-08 | 17.74 |
| 2017-02-07 | 13.71 |
| 2017-02-06 | 14.52 |
| 2017-02-03 | 13.71 |
| 2017-02-02 | 12.90 |
| 2017-02-01 | 12.10 |
| 2017-01-27 | 12.10 |
| 2017-01-26 | 13.71 |
| 2017-01-25 | 12.90 |
| 2017-01-24 | 14.52 |
| 2017-01-23 | 14.52 |
| 2017-01-20 | 12.10 |
| 2017-01-19 | 12.90 |
| 2017-01-18 | 14.52 |
| 2017-01-17 | 12.90 |
| 2017-01-16 | 8.87 |
| 2017-01-13 | 8.87 |
| 2017-01-12 | 7.26 |
| 2017-01-11 | 2.42 |
| 2017-01-10 | 3.23 |
| 2017-01-09 | -1.61 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 1.61 |
| 2017-01-04 | 1.61 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | 0.81 |
| 2016-12-22 | 1.61 |
| 2016-12-21 | 3.23 |
| 2016-12-20 | 1.61 |
| 2016-12-19 | 3.23 |
| 2016-12-16 | 3.23 |
| 2016-12-15 | -1.61 |
| 2016-12-14 | 2.42 |
| 2016-12-13 | 0.81 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy